Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-12-02 00:00:00.063 336 13159.28 551.77 57030.95 88888.00 2009-12-02 00:00:01.063 336 13159.28 551.52 57031.56 88888.00 2009-12-02 00:00:02.063 336 13159.15 551.89 57030.82 88888.00 2009-12-02 00:00:03.063 336 13159.80 551.52 57030.70 88888.00 2009-12-02 00:00:04.063 336 13158.89 551.89 57031.07 88888.00 2009-12-02 00:00:05.063 336 13159.28 551.52 57031.07 88888.00 2009-12-02 00:00:06.063 336 13159.28 551.40 57031.56 88888.00 2009-12-02 00:00:07.063 336 13158.76 550.90 57031.07 88888.00 2009-12-02 00:00:08.063 336 13159.15 552.26 57030.95 88888.00 2009-12-02 00:00:09.063 336 13158.63 552.26 57031.68 88888.00 2009-12-02 00:00:10.063 336 13158.63 552.64 57030.82 88888.00 2009-12-02 00:00:11.063 336 13159.54 551.77 57031.68 88888.00 2009-12-02 00:00:12.063 336 13159.41 551.52 57031.19 88888.00 2009-12-02 00:00:13.063 336 13159.28 551.89 57031.31 88888.00 2009-12-02 00:00:14.063 336 13158.63 551.40 57031.19 88888.00 2009-12-02 00:00:15.062 336 13159.28 552.26 57030.95 88888.00 2009-12-02 00:00:16.062 336 13159.28 551.77 57031.19 88888.00 2009-12-02 00:00:17.062 336 13159.15 551.15 57031.31 88888.00 2009-12-02 00:00:18.062 336 13159.54 551.40 57031.07 88888.00 2009-12-02 00:00:19.062 336 13159.28 552.51 57031.19 88888.00 2009-12-02 00:00:20.062 336 13159.54 551.40 57030.46 88888.00 2009-12-02 00:00:21.062 336 13159.54 552.14 57030.82 88888.00 2009-12-02 00:00:22.062 336 13159.28 551.89 57031.07 88888.00 2009-12-02 00:00:23.062 336 13158.63 551.40 57031.19 88888.00 2009-12-02 00:00:24.062 336 13158.50 552.02 57030.95 88888.00 2009-12-02 00:00:25.062 336 13158.89 552.26 57030.82 88888.00 2009-12-02 00:00:26.062 336 13159.15 552.14 57031.31 88888.00 2009-12-02 00:00:27.062 336 13158.63 552.02 57031.31 88888.00 2009-12-02 00:00:28.062 336 13158.24 551.89 57031.31 88888.00 2009-12-02 00:00:29.062 336 13158.11 552.76 57030.95 88888.00 2009-12-02 00:00:30.062 336 13158.89 552.26 57031.07 88888.00 2009-12-02 00:00:31.062 336 13158.11 552.39 57030.95 88888.00 2009-12-02 00:00:32.062 336 13157.98 552.39 57030.82 88888.00 2009-12-02 00:00:33.062 336 13158.63 551.89 57030.46 88888.00 2009-12-02 00:00:34.062 336 13158.24 552.26 57031.07 88888.00 2009-12-02 00:00:35.062 336 13158.24 552.14 57031.07 88888.00 2009-12-02 00:00:36.062 336 13158.37 551.89 57030.09 88888.00 2009-12-02 00:00:37.062 336 13157.72 552.26 57031.31 88888.00 2009-12-02 00:00:38.062 336 13158.37 552.26 57030.70 88888.00 2009-12-02 00:00:39.062 336 13157.85 552.51 57031.19 88888.00 2009-12-02 00:00:40.062 336 13158.11 552.64 57030.46 88888.00 2009-12-02 00:00:41.062 336 13158.11 552.02 57030.58 88888.00 2009-12-02 00:00:42.062 336 13157.59 552.39 57031.07 88888.00 2009-12-02 00:00:43.062 336 13157.46 552.64 57030.70 88888.00 2009-12-02 00:00:44.062 336 13157.72 551.89 57030.46 88888.00 2009-12-02 00:00:45.062 336 13158.11 552.26 57030.70 88888.00 2009-12-02 00:00:46.062 336 13157.59 551.89 57029.85 88888.00 2009-12-02 00:00:47.062 336 13157.85 551.89 57030.95 88888.00 2009-12-02 00:00:48.062 336 13157.98 553.01 57030.95 88888.00 2009-12-02 00:00:49.062 336 13157.72 552.39 57030.46 88888.00 2009-12-02 00:00:50.062 336 13157.72 552.64 57030.58 88888.00 2009-12-02 00:00:51.062 336 13157.59 552.64 57030.95 88888.00 2009-12-02 00:00:52.062 336 13157.07 553.01 57030.46 88888.00 2009-12-02 00:00:53.062 336 13156.81 552.64 57030.46 88888.00 2009-12-02 00:00:54.062 336 13157.33 553.01 57030.82 88888.00 2009-12-02 00:00:55.062 336 13157.20 552.39 57030.46 88888.00 2009-12-02 00:00:56.062 336 13157.85 552.39 57030.70 88888.00 2009-12-02 00:00:57.062 336 13157.98 552.26 57030.95 88888.00 2009-12-02 00:00:58.062 336 13157.33 552.26 57030.34 88888.00 2009-12-02 00:00:59.062 336 13157.07 552.39 57030.58 88888.00 2009-12-02 00:01:00.062 336 13158.11 552.51 57030.34 88888.00 2009-12-02 00:01:01.062 336 13157.07 552.39 57030.34 88888.00 2009-12-02 00:01:02.062 336 13157.33 552.02 57029.97 88888.00 2009-12-02 00:01:03.062 336 13157.20 552.14 57030.09 88888.00 2009-12-02 00:01:04.062 336 13157.59 551.52 57030.46 88888.00 2009-12-02 00:01:05.062 336 13157.33 551.77 57030.09 88888.00 2009-12-02 00:01:06.062 336 13157.20 552.14 57030.09 88888.00 2009-12-02 00:01:07.062 336 13157.72 551.15 57030.46 88888.00 2009-12-02 00:01:08.062 336 13157.07 551.64 57030.82 88888.00 2009-12-02 00:01:09.062 336 13157.33 551.15 57030.46 88888.00 2009-12-02 00:01:10.062 336 13156.42 551.40 57030.21 88888.00 2009-12-02 00:01:11.062 336 13157.33 551.40 57030.58 88888.00 2009-12-02 00:01:12.062 336 13157.07 550.90 57030.09 88888.00 2009-12-02 00:01:13.062 336 13157.33 551.03 57030.46 88888.00 2009-12-02 00:01:14.062 336 13156.68 551.15 57030.70 88888.00 2009-12-02 00:01:15.062 336 13156.81 550.78 57030.21 88888.00 2009-12-02 00:01:16.062 336 13157.46 551.52 57030.21 88888.00 2009-12-02 00:01:17.062 336 13156.94 551.15 57030.09 88888.00 2009-12-02 00:01:18.062 336 13157.20 550.90 57030.46 88888.00 2009-12-02 00:01:19.062 336 13157.98 550.78 57031.07 88888.00 2009-12-02 00:01:20.062 336 13158.11 550.28 57030.34 88888.00 2009-12-02 00:01:21.062 336 13157.46 551.27 57029.72 88888.00 2009-12-02 00:01:22.062 336 13156.68 550.41 57030.95 88888.00 2009-12-02 00:01:23.062 336 13157.46 550.41 57030.34 88888.00 2009-12-02 00:01:24.062 336 13157.20 550.16 57030.58 88888.00 2009-12-02 00:01:25.062 336 13157.85 551.15 57030.58 88888.00 2009-12-02 00:01:26.062 336 13157.46 550.78 57030.34 88888.00 2009-12-02 00:01:27.062 336 13157.07 551.03 57030.82 88888.00 2009-12-02 00:01:28.062 336 13157.72 550.41 57030.34 88888.00 2009-12-02 00:01:29.062 336 13157.20 550.90 57030.34 88888.00 2009-12-02 00:01:30.062 336 13157.20 550.41 57030.21 88888.00 2009-12-02 00:01:31.062 336 13157.98 550.41 57030.34 88888.00 2009-12-02 00:01:32.062 336 13156.94 550.28 57030.82 88888.00 2009-12-02 00:01:33.062 336 13157.72 550.53 57029.97 88888.00 2009-12-02 00:01:34.062 336 13157.72 550.65 57030.58 88888.00 2009-12-02 00:01:35.062 336 13157.72 550.53 57030.09 88888.00 2009-12-02 00:01:36.062 336 13158.11 550.90 57030.21 88888.00 2009-12-02 00:01:37.062 336 13157.85 550.53 57030.46 88888.00 2009-12-02 00:01:38.062 336 13157.72 550.53 57029.97 88888.00 2009-12-02 00:01:39.062 336 13158.24 551.03 57030.21 88888.00 2009-12-02 00:01:40.062 336 13157.59 550.78 57030.46 88888.00 2009-12-02 00:01:41.062 336 13157.98 551.27 57030.82 88888.00 2009-12-02 00:01:42.062 336 13158.11 551.15 57030.46 88888.00 2009-12-02 00:01:43.062 336 13158.37 551.40 57029.85 88888.00 2009-12-02 00:01:44.062 336 13158.11 551.03 57030.21 88888.00 2009-12-02 00:01:45.062 336 13157.98 551.03 57029.97 88888.00 2009-12-02 00:01:46.062 336 13157.72 551.40 57030.21 88888.00 2009-12-02 00:01:47.062 336 13158.37 551.52 57030.34 88888.00 2009-12-02 00:01:48.062 336 13158.11 551.89 57029.85 88888.00 2009-12-02 00:01:49.062 336 13158.37 551.40 57030.46 88888.00 2009-12-02 00:01:50.062 336 13158.37 551.52 57030.09 88888.00 2009-12-02 00:01:51.062 336 13158.50 551.89 57030.70 88888.00 2009-12-02 00:01:52.062 336 13158.37 551.52 57030.09 88888.00 2009-12-02 00:01:53.062 336 13158.50 551.40 57030.70 88888.00 2009-12-02 00:01:54.062 336 13158.76 551.52 57030.21 88888.00 2009-12-02 00:01:55.062 336 13159.28 552.39 57030.58 88888.00 2009-12-02 00:01:56.062 336 13158.76 552.64 57030.58 88888.00 2009-12-02 00:01:57.062 336 13158.76 552.14 57030.46 88888.00 2009-12-02 00:01:58.062 336 13159.02 551.89 57031.19 88888.00 2009-12-02 00:01:59.062 336 13158.50 552.14 57031.19 88888.00 2009-12-02 00:02:00.062 336 13159.02 552.02 57030.34 88888.00 2009-12-02 00:02:01.062 336 13159.02 552.14 57031.19 88888.00 2009-12-02 00:02:02.062 336 13158.76 551.77 57030.34 88888.00 2009-12-02 00:02:03.062 336 13159.02 552.51 57030.70 88888.00 2009-12-02 00:02:04.062 336 13159.15 552.02 57031.19 88888.00 2009-12-02 00:02:05.062 336 13158.63 551.89 57030.46 88888.00 2009-12-02 00:02:06.062 336 13159.02 552.14 57030.58 88888.00 2009-12-02 00:02:07.062 336 13158.63 552.26 57031.19 88888.00 2009-12-02 00:02:08.062 336 13158.50 552.02 57030.58 88888.00 2009-12-02 00:02:09.062 336 13159.15 551.64 57030.34 88888.00 2009-12-02 00:02:10.062 336 13159.02 552.51 57030.82 88888.00 2009-12-02 00:02:11.062 336 13158.63 551.77 57030.34 88888.00 2009-12-02 00:02:12.062 336 13158.89 552.02 57030.82 88888.00 2009-12-02 00:02:13.062 336 13158.24 552.02 57030.95 88888.00 2009-12-02 00:02:14.062 336 13158.63 552.39 57031.56 88888.00 2009-12-02 00:02:15.062 336 13158.76 551.77 57030.70 88888.00 2009-12-02 00:02:16.062 336 13158.63 551.77 57030.95 88888.00 2009-12-02 00:02:17.062 336 13159.54 551.64 57030.95 88888.00 2009-12-02 00:02:18.062 336 13158.63 552.39 57030.95 88888.00 2009-12-02 00:02:19.062 336 13157.98 551.77 57031.19 88888.00 2009-12-02 00:02:20.062 336 13158.50 551.77 57031.07 88888.00 2009-12-02 00:02:21.062 336 13158.24 551.89 57030.70 88888.00 2009-12-02 00:02:22.062 336 13158.24 552.26 57031.56 88888.00 2009-12-02 00:02:23.062 336 13157.98 551.64 57030.82 88888.00 2009-12-02 00:02:24.062 336 13157.46 552.14 57031.68 88888.00 2009-12-02 00:02:25.062 336 13157.72 551.64 57030.70 88888.00 2009-12-02 00:02:26.062 336 13158.11 551.77 57030.46 88888.00 2009-12-02 00:02:27.062 336 13157.98 551.40 57030.58 88888.00 2009-12-02 00:02:28.062 336 13157.46 551.03 57031.07 88888.00 2009-12-02 00:02:29.062 336 13157.59 552.26 57030.58 88888.00 2009-12-02 00:02:30.062 336 13157.85 551.77 57031.44 88888.00 2009-12-02 00:02:31.062 336 13158.24 551.27 57030.95 88888.00 2009-12-02 00:02:32.062 336 13157.07 551.64 57031.07 88888.00 2009-12-02 00:02:33.062 336 13157.46 551.64 57031.31 88888.00 2009-12-02 00:02:34.062 336 13157.85 551.27 57030.95 88888.00 2009-12-02 00:02:35.062 336 13157.59 551.89 57031.19 88888.00 2009-12-02 00:02:36.062 336 13157.85 551.15 57031.31 88888.00 2009-12-02 00:02:37.062 336 13157.33 551.64 57030.70 88888.00 2009-12-02 00:02:38.062 336 13157.59 551.77 57030.70 88888.00 2009-12-02 00:02:39.062 336 13157.33 551.15 57030.82 88888.00 2009-12-02 00:02:40.062 336 13157.20 551.15 57031.07 88888.00 2009-12-02 00:02:41.062 336 13157.20 551.27 57030.46 88888.00 2009-12-02 00:02:42.062 336 13156.68 551.40 57030.58 88888.00 2009-12-02 00:02:43.062 336 13157.07 551.40 57031.31 88888.00 2009-12-02 00:02:44.062 336 13156.68 551.52 57031.19 88888.00 2009-12-02 00:02:45.062 336 13156.94 551.77 57030.21 88888.00 2009-12-02 00:02:46.062 336 13156.94 551.77 57030.95 88888.00 2009-12-02 00:02:47.062 336 13157.07 551.89 57031.31 88888.00 2009-12-02 00:02:48.062 336 13156.55 552.14 57030.70 88888.00 2009-12-02 00:02:49.062 336 13156.81 552.02 57030.82 88888.00 2009-12-02 00:02:50.062 336 13156.42 551.40 57030.46 88888.00 2009-12-02 00:02:51.062 336 13156.94 550.78 57030.09 88888.00 2009-12-02 00:02:52.062 336 13156.68 551.89 57030.82 88888.00 2009-12-02 00:02:53.062 336 13156.68 552.02 57030.70 88888.00 2009-12-02 00:02:54.062 336 13156.81 552.14 57030.70 88888.00 2009-12-02 00:02:55.062 336 13156.94 552.14 57030.95 88888.00 2009-12-02 00:02:56.062 336 13156.55 551.89 57030.82 88888.00 2009-12-02 00:02:57.062 336 13156.81 551.89 57030.46 88888.00 2009-12-02 00:02:58.062 336 13156.68 551.64 57030.58 88888.00 2009-12-02 00:02:59.062 336 13156.03 552.14 57030.70 88888.00 2009-12-02 00:03:00.062 336 13156.68 552.26 57030.46 88888.00 2009-12-02 00:03:01.062 336 13156.94 552.51 57031.07 88888.00 2009-12-02 00:03:02.062 336 13156.29 551.64 57030.21 88888.00 2009-12-02 00:03:03.062 336 13156.81 552.14 57030.21 88888.00 2009-12-02 00:03:04.062 336 13156.55 551.64 57030.58 88888.00 2009-12-02 00:03:05.062 336 13156.81 552.76 57030.58 88888.00 2009-12-02 00:03:06.062 336 13156.68 552.88 57030.09 88888.00 2009-12-02 00:03:07.062 336 13156.68 552.76 57030.46 88888.00 2009-12-02 00:03:08.062 336 13157.07 552.14 57030.58 88888.00 2009-12-02 00:03:09.062 336 13156.55 551.64 57030.09 88888.00 2009-12-02 00:03:10.062 336 13156.81 552.39 57030.09 88888.00 2009-12-02 00:03:11.062 336 13156.42 552.39 57030.46 88888.00 2009-12-02 00:03:12.062 336 13157.46 552.26 57030.58 88888.00 2009-12-02 00:03:13.062 336 13156.68 552.26 57030.46 88888.00 2009-12-02 00:03:14.062 336 13156.68 552.39 57030.09 88888.00 2009-12-02 00:03:15.062 336 13156.94 551.89 57029.85 88888.00 2009-12-02 00:03:16.062 336 13157.46 552.26 57030.34 88888.00 2009-12-02 00:03:17.062 336 13156.81 552.88 57031.31 88888.00 2009-12-02 00:03:18.062 336 13157.72 552.02 57030.58 88888.00 2009-12-02 00:03:19.062 336 13156.68 551.77 57030.21 88888.00 2009-12-02 00:03:20.062 336 13157.33 551.89 57030.09 88888.00 2009-12-02 00:03:21.062 336 13156.29 551.89 57030.95 88888.00 2009-12-02 00:03:22.062 336 13157.20 552.02 57029.60 88888.00 2009-12-02 00:03:23.062 336 13157.20 552.26 57030.34 88888.00 2009-12-02 00:03:24.062 336 13157.33 551.27 57030.82 88888.00 2009-12-02 00:03:25.062 336 13156.81 552.64 57030.58 88888.00 2009-12-02 00:03:26.062 336 13157.59 551.89 57030.21 88888.00 2009-12-02 00:03:27.062 336 13157.33 551.64 57030.95 88888.00 2009-12-02 00:03:28.062 336 13156.81 551.40 57030.34 88888.00 2009-12-02 00:03:29.062 336 13156.81 551.89 57030.58 88888.00 2009-12-02 00:03:30.062 336 13156.94 551.52 57030.58 88888.00 2009-12-02 00:03:31.062 336 13156.81 552.02 57029.85 88888.00 2009-12-02 00:03:32.062 336 13156.94 551.89 57030.82 88888.00 2009-12-02 00:03:33.062 336 13156.42 551.52 57030.34 88888.00 2009-12-02 00:03:34.062 336 13156.68 550.78 57030.46 88888.00 2009-12-02 00:03:35.062 336 13156.42 551.40 57030.34 88888.00 2009-12-02 00:03:36.062 336 13156.29 551.89 57030.70 88888.00 2009-12-02 00:03:37.062 336 13157.07 551.52 57030.34 88888.00 2009-12-02 00:03:38.062 336 13156.42 550.90 57030.46 88888.00 2009-12-02 00:03:39.062 336 13156.55 551.27 57030.82 88888.00 2009-12-02 00:03:40.062 336 13157.07 551.27 57030.95 88888.00 2009-12-02 00:03:41.062 336 13155.64 551.52 57030.70 88888.00 2009-12-02 00:03:42.062 336 13156.16 551.52 57030.34 88888.00 2009-12-02 00:03:43.062 336 13156.03 551.15 57030.34 88888.00 2009-12-02 00:03:44.062 336 13156.68 552.14 57030.58 88888.00 2009-12-02 00:03:45.062 336 13156.42 551.77 57030.58 88888.00 2009-12-02 00:03:46.062 336 13156.03 551.64 57030.46 88888.00 2009-12-02 00:03:47.062 336 13155.90 551.40 57030.82 88888.00 2009-12-02 00:03:48.062 336 13156.29 551.27 57030.21 88888.00 2009-12-02 00:03:49.062 336 13155.51 551.15 57030.21 88888.00 2009-12-02 00:03:50.062 336 13155.64 551.40 57030.70 88888.00 2009-12-02 00:03:51.062 336 13155.90 551.03 57030.58 88888.00 2009-12-02 00:03:52.062 336 13156.03 551.40 57030.58 88888.00 2009-12-02 00:03:53.062 336 13156.42 551.40 57030.34 88888.00 2009-12-02 00:03:54.062 336 13156.16 552.02 57030.70 88888.00 2009-12-02 00:03:55.062 336 13155.38 551.64 57029.97 88888.00 2009-12-02 00:03:56.062 336 13156.55 552.64 57030.70 88888.00 2009-12-02 00:03:57.062 336 13156.55 551.40 57030.70 88888.00 2009-12-02 00:03:58.062 336 13156.42 552.02 57030.95 88888.00 2009-12-02 00:03:59.062 336 13156.55 552.02 57029.97 88888.00 2009-12-02 00:04:00.062 336 13156.29 551.89 57030.34 88888.00 2009-12-02 00:04:01.062 336 13156.29 551.89 57029.72 88888.00 2009-12-02 00:04:02.062 336 13155.51 551.77 57030.34 88888.00 2009-12-02 00:04:03.062 336 13155.77 551.27 57029.97 88888.00 2009-12-02 00:04:04.062 336 13157.07 551.64 57030.21 88888.00 2009-12-02 00:04:05.062 336 13156.42 551.15 57030.21 88888.00 2009-12-02 00:04:06.062 336 13156.55 551.64 57030.09 88888.00 2009-12-02 00:04:07.062 336 13157.07 551.64 57030.46 88888.00 2009-12-02 00:04:08.062 336 13157.46 551.52 57030.34 88888.00 2009-12-02 00:04:09.062 336 13156.55 551.40 57030.34 88888.00 2009-12-02 00:04:10.062 336 13157.20 552.14 57030.70 88888.00 2009-12-02 00:04:11.062 336 13156.81 551.89 57029.97 88888.00 2009-12-02 00:04:12.062 336 13157.46 551.27 57030.58 88888.00 2009-12-02 00:04:13.062 336 13157.20 550.90 57029.85 88888.00 2009-12-02 00:04:14.062 336 13156.94 550.78 57030.46 88888.00 2009-12-02 00:04:15.062 336 13157.20 551.15 57030.46 88888.00 2009-12-02 00:04:16.062 336 13157.46 550.90 57029.97 88888.00 2009-12-02 00:04:17.062 336 13157.72 550.90 57029.97 88888.00 2009-12-02 00:04:18.062 336 13157.33 550.65 57030.21 88888.00 2009-12-02 00:04:19.062 336 13157.20 551.52 57029.97 88888.00 2009-12-02 00:04:20.062 336 13157.72 550.90 57029.72 88888.00 2009-12-02 00:04:21.062 336 13157.72 550.03 57030.09 88888.00 2009-12-02 00:04:22.062 336 13158.11 551.15 57030.09 88888.00 2009-12-02 00:04:23.062 336 13157.72 551.15 57029.97 88888.00 2009-12-02 00:04:24.062 336 13157.85 550.78 57030.46 88888.00 2009-12-02 00:04:25.062 336 13158.24 550.03 57030.58 88888.00 2009-12-02 00:04:26.062 336 13157.59 550.65 57030.46 88888.00 2009-12-02 00:04:27.062 336 13157.72 550.41 57030.82 88888.00 2009-12-02 00:04:28.062 336 13156.94 550.65 57029.72 88888.00 2009-12-02 00:04:29.062 336 13157.72 550.41 57030.09 88888.00 2009-12-02 00:04:30.062 336 13158.11 550.53 57030.34 88888.00 2009-12-02 00:04:31.062 336 13158.11 550.53 57030.34 88888.00 2009-12-02 00:04:32.062 336 13157.98 551.15 57030.95 88888.00 2009-12-02 00:04:33.062 336 13158.24 550.53 57030.09 88888.00 2009-12-02 00:04:34.062 336 13158.50 551.27 57030.21 88888.00 2009-12-02 00:04:35.062 336 13158.37 550.78 57030.09 88888.00 2009-12-02 00:04:36.062 336 13158.24 551.64 57029.97 88888.00 2009-12-02 00:04:37.062 336 13158.63 552.26 57030.21 88888.00 2009-12-02 00:04:38.062 336 13158.89 551.03 57029.85 88888.00 2009-12-02 00:04:39.062 336 13157.85 551.52 57029.85 88888.00 2009-12-02 00:04:40.062 336 13157.98 551.52 57030.09 88888.00 2009-12-02 00:04:41.062 336 13158.76 551.89 57029.72 88888.00 2009-12-02 00:04:42.062 336 13158.76 551.40 57030.34 88888.00 2009-12-02 00:04:43.062 336 13157.85 551.89 57029.97 88888.00 2009-12-02 00:04:44.062 336 13157.72 551.77 57030.46 88888.00 2009-12-02 00:04:45.062 336 13158.11 551.40 57030.70 88888.00 2009-12-02 00:04:46.062 336 13158.37 551.64 57030.58 88888.00 2009-12-02 00:04:47.062 336 13158.76 551.89 57030.46 88888.00 2009-12-02 00:04:48.062 336 13158.11 551.64 57029.85 88888.00 2009-12-02 00:04:49.062 336 13157.72 551.64 57030.82 88888.00 2009-12-02 00:04:50.062 336 13158.37 552.39 57030.09 88888.00 2009-12-02 00:04:51.062 336 13158.37 551.89 57031.07 88888.00 2009-12-02 00:04:52.062 336 13158.76 552.39 57030.09 88888.00 2009-12-02 00:04:53.062 336 13157.98 552.02 57030.34 88888.00 2009-12-02 00:04:54.062 336 13158.37 552.14 57030.46 88888.00 2009-12-02 00:04:55.062 336 13158.50 552.51 57030.09 88888.00 2009-12-02 00:04:56.062 336 13157.72 552.64 57030.82 88888.00 2009-12-02 00:04:57.062 336 13158.50 553.38 57030.95 88888.00 2009-12-02 00:04:58.062 336 13157.46 552.51 57029.97 88888.00 2009-12-02 00:04:59.062 336 13157.72 552.51 57030.70 88888.00 2009-12-02 00:05:00.062 336 13157.98 552.51 57030.09 88888.00 2009-12-02 00:05:01.062 336 13158.11 552.51 57030.21 88888.00 2009-12-02 00:05:02.062 336 13158.11 552.26 57030.34 88888.00 2009-12-02 00:05:03.062 336 13157.98 552.14 57030.21 88888.00 2009-12-02 00:05:04.062 336 13157.72 552.51 57030.82 88888.00 2009-12-02 00:05:05.062 336 13157.72 552.39 57030.58 88888.00 2009-12-02 00:05:06.062 336 13157.98 552.64 57030.34 88888.00 2009-12-02 00:05:07.062 336 13157.33 552.39 57030.70 88888.00 2009-12-02 00:05:08.062 336 13157.59 552.76 57030.58 88888.00 2009-12-02 00:05:09.062 336 13157.59 552.02 57030.46 88888.00 2009-12-02 00:05:10.062 336 13157.46 552.26 57030.21 88888.00 2009-12-02 00:05:11.062 336 13157.07 552.88 57030.09 88888.00 2009-12-02 00:05:12.062 336 13157.20 552.76 57030.58 88888.00 2009-12-02 00:05:13.062 336 13157.85 552.39 57030.46 88888.00 2009-12-02 00:05:14.062 336 13157.33 552.64 57029.97 88888.00 2009-12-02 00:05:15.062 336 13157.72 552.39 57030.34 88888.00 2009-12-02 00:05:16.062 336 13156.94 552.39 57030.09 88888.00 2009-12-02 00:05:17.062 336 13157.20 552.26 57030.21 88888.00 2009-12-02 00:05:18.062 336 13157.20 552.64 57030.46 88888.00 2009-12-02 00:05:19.062 336 13157.33 552.02 57030.46 88888.00 2009-12-02 00:05:20.062 336 13157.46 551.77 57029.97 88888.00 2009-12-02 00:05:21.062 336 13156.29 553.01 57030.46 88888.00 2009-12-02 00:05:22.062 336 13156.55 552.02 57030.21 88888.00 2009-12-02 00:05:23.062 336 13156.68 552.39 57031.07 88888.00 2009-12-02 00:05:24.062 336 13157.20 552.26 57030.09 88888.00 2009-12-02 00:05:25.062 336 13157.46 551.89 57030.09 88888.00 2009-12-02 00:05:26.062 336 13156.94 552.02 57029.97 88888.00 2009-12-02 00:05:27.062 336 13157.33 552.51 57030.58 88888.00 2009-12-02 00:05:28.062 336 13157.07 552.39 57030.09 88888.00 2009-12-02 00:05:29.062 336 13157.46 552.14 57030.82 88888.00 2009-12-02 00:05:30.062 336 13157.07 552.02 57030.58 88888.00 2009-12-02 00:05:31.062 336 13156.81 551.40 57030.46 88888.00 2009-12-02 00:05:32.062 336 13157.07 551.77 57030.46 88888.00 2009-12-02 00:05:33.062 336 13157.59 551.77 57030.34 88888.00 2009-12-02 00:05:34.062 336 13157.07 552.02 57030.46 88888.00 2009-12-02 00:05:35.062 336 13156.81 551.89 57030.70 88888.00 2009-12-02 00:05:36.062 336 13157.72 551.40 57029.97 88888.00 2009-12-02 00:05:37.062 336 13157.46 551.77 57030.46 88888.00 2009-12-02 00:05:38.062 336 13157.33 551.77 57029.48 88888.00 2009-12-02 00:05:39.062 336 13157.72 551.40 57029.60 88888.00 2009-12-02 00:05:40.062 336 13157.33 551.03 57029.97 88888.00 2009-12-02 00:05:41.062 336 13157.20 551.15 57029.97 88888.00 2009-12-02 00:05:42.062 336 13156.81 551.52 57030.70 88888.00 2009-12-02 00:05:43.062 336 13157.46 552.39 57030.95 88888.00 2009-12-02 00:05:44.062 336 13157.20 551.40 57030.09 88888.00 2009-12-02 00:05:45.062 336 13157.46 551.52 57029.97 88888.00 2009-12-02 00:05:46.062 336 13157.46 551.03 57030.09 88888.00 2009-12-02 00:05:47.062 336 13157.33 551.40 57030.34 88888.00 2009-12-02 00:05:48.062 336 13157.33 551.40 57029.97 88888.00 2009-12-02 00:05:49.062 336 13157.59 551.64 57030.09 88888.00 2009-12-02 00:05:50.062 336 13157.07 551.64 57030.46 88888.00 2009-12-02 00:05:51.062 336 13157.20 551.40 57030.46 88888.00 2009-12-02 00:05:52.062 336 13157.33 551.64 57029.97 88888.00 2009-12-02 00:05:53.062 336 13157.85 552.14 57030.46 88888.00 2009-12-02 00:05:54.062 336 13157.33 551.89 57029.72 88888.00 2009-12-02 00:05:55.062 336 13156.94 551.77 57030.46 88888.00 2009-12-02 00:05:56.062 336 13157.46 551.64 57030.21 88888.00 2009-12-02 00:05:57.062 336 13157.20 551.77 57029.60 88888.00 2009-12-02 00:05:58.062 336 13158.11 552.02 57030.21 88888.00 2009-12-02 00:05:59.062 336 13157.85 551.27 57030.70 88888.00 2009-12-02 00:06:00.062 336 13157.46 552.02 57030.09 88888.00 2009-12-02 00:06:01.062 336 13157.59 551.77 57030.46 88888.00 2009-12-02 00:06:02.062 336 13156.94 551.52 57030.46 88888.00 2009-12-02 00:06:03.062 336 13157.33 552.02 57030.34 88888.00 2009-12-02 00:06:04.062 336 13157.33 551.27 57030.09 88888.00 2009-12-02 00:06:05.062 336 13157.46 551.52 57030.21 88888.00 2009-12-02 00:06:06.062 336 13157.33 552.14 57029.97 88888.00 2009-12-02 00:06:07.062 336 13158.11 552.14 57030.21 88888.00 2009-12-02 00:06:08.062 336 13157.72 552.02 57030.82 88888.00 2009-12-02 00:06:09.062 336 13157.46 551.77 57030.70 88888.00 2009-12-02 00:06:11.062 336 13157.72 552.26 57030.46 88888.00 2009-12-02 00:06:12.062 336 13157.20 551.03 57030.46 88888.00 2009-12-02 00:06:13.062 336 13157.59 552.14 57030.70 88888.00 2009-12-02 00:06:14.062 336 13158.24 551.89 57030.34 88888.00 2009-12-02 00:06:15.062 336 13158.24 552.26 57030.34 88888.00 2009-12-02 00:06:16.062 336 13157.46 551.77 57029.72 88888.00 2009-12-02 00:06:17.062 336 13157.98 551.52 57030.21 88888.00 2009-12-02 00:06:18.062 336 13158.24 551.64 57029.72 88888.00 2009-12-02 00:06:19.062 336 13157.20 551.15 57030.58 88888.00 2009-12-02 00:06:20.062 336 13157.98 552.14 57030.70 88888.00 2009-12-02 00:06:21.062 336 13158.11 551.40 57029.85 88888.00 2009-12-02 00:06:22.062 336 13157.59 551.89 57029.85 88888.00 2009-12-02 00:06:23.062 336 13157.98 551.52 57030.09 88888.00 2009-12-02 00:06:24.062 336 13158.37 551.52 57029.97 88888.00 2009-12-02 00:06:25.062 336 13157.98 551.52 57030.21 88888.00 2009-12-02 00:06:26.062 336 13158.24 551.27 57029.85 88888.00 2009-12-02 00:06:27.062 336 13157.46 551.03 57030.21 88888.00 2009-12-02 00:06:28.062 336 13158.37 552.14 57030.58 88888.00 2009-12-02 00:06:29.062 336 13158.89 551.15 57030.09 88888.00 2009-12-02 00:06:30.062 336 13158.24 551.52 57030.58 88888.00 2009-12-02 00:06:31.062 336 13157.85 552.39 57030.46 88888.00 2009-12-02 00:06:32.062 336 13158.37 550.90 57030.46 88888.00 2009-12-02 00:06:33.062 336 13158.50 551.52 57030.21 88888.00 2009-12-02 00:06:34.062 336 13157.98 551.40 57030.46 88888.00 2009-12-02 00:06:35.062 336 13158.37 551.03 57030.46 88888.00 2009-12-02 00:06:36.062 336 13158.24 551.27 57029.85 88888.00 2009-12-02 00:06:37.062 336 13158.89 551.27 57030.34 88888.00 2009-12-02 00:06:38.062 336 13157.98 551.27 57029.85 88888.00 2009-12-02 00:06:39.062 336 13159.15 551.40 57030.58 88888.00 2009-12-02 00:06:40.062 336 13159.02 551.89 57030.09 88888.00 2009-12-02 00:06:41.062 336 13158.11 550.53 57030.46 88888.00 2009-12-02 00:06:42.062 336 13159.15 551.52 57030.09 88888.00 2009-12-02 00:06:43.062 336 13158.63 551.40 57030.09 88888.00 2009-12-02 00:06:44.062 336 13158.89 551.27 57030.09 88888.00 2009-12-02 00:06:45.062 336 13159.02 552.02 57030.46 88888.00 2009-12-02 00:06:46.062 336 13158.37 551.77 57031.44 88888.00 2009-12-02 00:06:47.062 336 13159.02 551.52 57030.46 88888.00 2009-12-02 00:06:48.062 336 13158.50 551.89 57030.34 88888.00 2009-12-02 00:06:49.062 336 13159.02 552.02 57030.09 88888.00 2009-12-02 00:06:50.062 336 13158.89 551.64 57029.97 88888.00 2009-12-02 00:06:51.062 336 13158.63 552.02 57030.70 88888.00 2009-12-02 00:06:52.062 336 13158.76 552.26 57030.70 88888.00 2009-12-02 00:06:53.062 336 13158.37 552.14 57030.34 88888.00 2009-12-02 00:06:54.062 336 13158.37 551.89 57030.46 88888.00 2009-12-02 00:06:55.062 336 13158.63 552.14 57030.82 88888.00 2009-12-02 00:06:56.062 336 13159.28 552.14 57029.85 88888.00 2009-12-02 00:06:57.062 336 13158.63 551.40 57030.70 88888.00 2009-12-02 00:06:58.062 336 13158.11 551.64 57030.21 88888.00 2009-12-02 00:06:59.062 336 13159.15 551.77 57029.72 88888.00 2009-12-02 00:07:00.062 336 13159.02 552.02 57030.34 88888.00 2009-12-02 00:07:01.062 336 13158.24 551.40 57030.34 88888.00 2009-12-02 00:07:02.062 336 13157.98 551.27 57029.97 88888.00 2009-12-02 00:07:03.062 336 13158.24 552.02 57030.46 88888.00 2009-12-02 00:07:04.062 336 13158.76 551.52 57030.34 88888.00 2009-12-02 00:07:05.062 336 13158.76 551.64 57030.34 88888.00 2009-12-02 00:07:06.062 336 13158.50 551.64 57031.44 88888.00 2009-12-02 00:07:07.062 336 13158.11 551.52 57031.07 88888.00 2009-12-02 00:07:08.062 336 13158.50 552.02 57030.82 88888.00 2009-12-02 00:07:09.062 336 13158.63 551.89 57030.82 88888.00 2009-12-02 00:07:10.062 336 13158.63 551.77 57030.46 88888.00 2009-12-02 00:07:11.062 336 13158.63 551.89 57029.97 88888.00 2009-12-02 00:07:12.062 336 13159.02 551.27 57030.21 88888.00 2009-12-02 00:07:13.062 336 13159.15 551.89 57030.46 88888.00 2009-12-02 00:07:14.062 336 13158.76 551.77 57030.58 88888.00 2009-12-02 00:07:15.062 336 13158.37 551.89 57030.09 88888.00 2009-12-02 00:07:16.062 336 13158.24 551.03 57030.58 88888.00 2009-12-02 00:07:17.062 336 13158.37 551.15 57030.70 88888.00 2009-12-02 00:07:18.062 336 13158.11 551.64 57030.34 88888.00 2009-12-02 00:07:19.062 336 13158.89 551.52 57030.58 88888.00 2009-12-02 00:07:20.062 336 13158.89 551.27 57030.09 88888.00 2009-12-02 00:07:21.062 336 13157.72 551.77 57030.82 88888.00 2009-12-02 00:07:22.062 336 13158.50 551.52 57030.82 88888.00 2009-12-02 00:07:23.062 336 13158.63 551.64 57030.09 88888.00 2009-12-02 00:07:24.062 336 13159.15 552.14 57029.85 88888.00 2009-12-02 00:07:25.062 336 13159.28 552.51 57030.46 88888.00 2009-12-02 00:07:26.062 336 13159.02 552.26 57030.34 88888.00 2009-12-02 00:07:27.062 336 13158.50 552.14 57030.34 88888.00 2009-12-02 00:07:28.062 336 13159.15 552.02 57029.48 88888.00 2009-12-02 00:07:29.062 336 13159.28 552.39 57030.82 88888.00 2009-12-02 00:07:30.062 336 13158.76 552.02 57030.58 88888.00 2009-12-02 00:07:31.062 336 13159.15 552.26 57030.95 88888.00 2009-12-02 00:07:32.062 336 13159.41 552.14 57030.09 88888.00 2009-12-02 00:07:33.062 336 13159.02 552.39 57030.70 88888.00 2009-12-02 00:07:34.062 336 13160.19 552.26 57030.70 88888.00 2009-12-02 00:07:35.062 336 13159.54 552.64 57030.70 88888.00 2009-12-02 00:07:36.062 336 13159.41 552.14 57030.09 88888.00 2009-12-02 00:07:37.062 336 13159.15 552.14 57030.34 88888.00 2009-12-02 00:07:38.062 336 13159.15 552.39 57030.21 88888.00 2009-12-02 00:07:39.062 336 13159.15 552.76 57029.23 88888.00 2009-12-02 00:07:40.062 336 13159.67 552.51 57030.34 88888.00 2009-12-02 00:07:41.062 336 13159.54 551.52 57030.21 88888.00 2009-12-02 00:07:42.062 336 13159.67 552.39 57029.97 88888.00 2009-12-02 00:07:43.062 336 13159.67 552.51 57030.70 88888.00 2009-12-02 00:07:44.062 336 13159.80 552.39 57030.58 88888.00 2009-12-02 00:07:45.062 336 13159.28 552.39 57030.58 88888.00 2009-12-02 00:07:46.062 336 13159.41 552.26 57030.58 88888.00 2009-12-02 00:07:47.062 336 13159.54 552.39 57030.09 88888.00 2009-12-02 00:07:48.062 336 13159.67 552.39 57030.46 88888.00 2009-12-02 00:07:49.062 336 13159.67 552.76 57031.31 88888.00 2009-12-02 00:07:50.062 336 13159.80 553.01 57030.58 88888.00 2009-12-02 00:07:51.062 336 13159.67 552.02 57030.58 88888.00 2009-12-02 00:07:52.062 336 13160.32 552.51 57030.46 88888.00 2009-12-02 00:07:53.062 336 13159.93 552.14 57030.70 88888.00 2009-12-02 00:07:54.062 336 13159.67 551.89 57030.58 88888.00 2009-12-02 00:07:55.062 336 13159.54 552.76 57030.34 88888.00 2009-12-02 00:07:56.062 336 13159.93 552.39 57030.46 88888.00 2009-12-02 00:07:57.062 336 13159.41 552.76 57030.58 88888.00 2009-12-02 00:07:58.062 336 13159.15 551.77 57030.46 88888.00 2009-12-02 00:07:59.062 336 13159.54 552.51 57030.34 88888.00 2009-12-02 00:08:00.062 336 13158.89 551.77 57031.07 88888.00 2009-12-02 00:08:01.062 336 13159.41 552.39 57030.58 88888.00 2009-12-02 00:08:02.062 336 13159.15 552.76 57030.58 88888.00 2009-12-02 00:08:03.062 336 13159.41 552.39 57031.19 88888.00 2009-12-02 00:08:04.062 336 13158.63 552.26 57030.34 88888.00 2009-12-02 00:08:05.062 336 13159.15 552.02 57030.58 88888.00 2009-12-02 00:08:06.062 336 13158.89 552.64 57030.95 88888.00 2009-12-02 00:08:07.062 336 13159.02 552.64 57030.70 88888.00 2009-12-02 00:08:08.062 336 13159.93 552.39 57031.07 88888.00 2009-12-02 00:08:09.062 336 13159.02 552.51 57030.34 88888.00 2009-12-02 00:08:10.062 336 13159.41 552.14 57030.82 88888.00 2009-12-02 00:08:11.062 336 13157.98 552.51 57030.09 88888.00 2009-12-02 00:08:12.062 336 13158.37 551.64 57029.85 88888.00 2009-12-02 00:08:13.062 336 13159.02 551.89 57030.46 88888.00 2009-12-02 00:08:14.062 336 13159.28 552.26 57030.46 88888.00 2009-12-02 00:08:15.062 336 13158.37 553.01 57030.95 88888.00 2009-12-02 00:08:16.062 336 13159.02 552.39 57030.70 88888.00 2009-12-02 00:08:17.062 336 13159.15 552.14 57030.46 88888.00 2009-12-02 00:08:18.062 336 13158.76 552.02 57030.34 88888.00 2009-12-02 00:08:19.062 336 13158.50 552.14 57030.46 88888.00 2009-12-02 00:08:20.062 336 13159.67 552.39 57030.58 88888.00 2009-12-02 00:08:21.062 336 13158.63 552.51 57030.58 88888.00 2009-12-02 00:08:22.062 336 13158.76 551.77 57030.34 88888.00 2009-12-02 00:08:23.062 336 13158.50 551.89 57030.46 88888.00 2009-12-02 00:08:24.062 336 13159.02 552.26 57030.58 88888.00 2009-12-02 00:08:25.062 336 13159.02 552.64 57030.34 88888.00 2009-12-02 00:08:26.062 336 13159.02 552.51 57030.21 88888.00 2009-12-02 00:08:27.062 336 13159.02 552.26 57030.21 88888.00 2009-12-02 00:08:28.062 336 13158.37 552.64 57030.46 88888.00 2009-12-02 00:08:29.062 336 13158.76 552.14 57029.72 88888.00 2009-12-02 00:08:30.062 336 13158.24 552.26 57030.58 88888.00 2009-12-02 00:08:31.062 336 13158.76 551.52 57030.58 88888.00 2009-12-02 00:08:32.062 336 13159.28 553.01 57029.97 88888.00 2009-12-02 00:08:33.062 336 13158.63 552.88 57030.46 88888.00 2009-12-02 00:08:34.062 336 13158.24 552.39 57030.21 88888.00 2009-12-02 00:08:35.062 336 13157.98 552.64 57030.09 88888.00 2009-12-02 00:08:36.062 336 13158.37 552.39 57030.95 88888.00 2009-12-02 00:08:37.062 336 13158.37 552.51 57030.58 88888.00 2009-12-02 00:08:38.062 336 13158.11 552.51 57030.70 88888.00 2009-12-02 00:08:39.062 336 13158.50 552.39 57029.97 88888.00 2009-12-02 00:08:40.062 336 13158.37 552.14 57030.34 88888.00 2009-12-02 00:08:41.062 336 13158.89 553.13 57030.82 88888.00 2009-12-02 00:08:42.062 336 13159.15 553.01 57030.70 88888.00 2009-12-02 00:08:43.062 336 13157.98 552.26 57030.46 88888.00 2009-12-02 00:08:44.062 336 13159.02 552.64 57030.70 88888.00 2009-12-02 00:08:45.062 336 13159.54 552.26 57029.97 88888.00 2009-12-02 00:08:46.062 336 13158.89 552.51 57030.58 88888.00 2009-12-02 00:08:47.062 336 13158.24 552.64 57030.09 88888.00 2009-12-02 00:08:48.062 336 13158.76 551.89 57030.09 88888.00 2009-12-02 00:08:49.062 336 13159.15 552.76 57030.46 88888.00 2009-12-02 00:08:50.062 336 13158.63 552.02 57030.09 88888.00 2009-12-02 00:08:51.062 336 13159.15 552.51 57029.97 88888.00 2009-12-02 00:08:52.062 336 13159.15 551.89 57030.70 88888.00 2009-12-02 00:08:53.062 336 13159.41 552.02 57030.70 88888.00 2009-12-02 00:08:54.062 336 13158.76 551.52 57030.46 88888.00 2009-12-02 00:08:55.062 336 13159.02 551.64 57030.46 88888.00 2009-12-02 00:08:56.062 336 13160.06 551.40 57030.34 88888.00 2009-12-02 00:08:57.062 336 13159.15 551.52 57030.70 88888.00 2009-12-02 00:08:58.062 336 13159.28 551.64 57030.82 88888.00 2009-12-02 00:08:59.062 336 13158.89 552.26 57030.58 88888.00 2009-12-02 00:09:00.062 336 13159.67 551.77 57030.34 88888.00 2009-12-02 00:09:01.062 336 13159.28 551.89 57030.58 88888.00 2009-12-02 00:09:02.062 336 13159.15 552.88 57030.58 88888.00 2009-12-02 00:09:03.062 336 13159.54 552.14 57030.34 88888.00 2009-12-02 00:09:04.062 336 13159.02 552.14 57030.58 88888.00 2009-12-02 00:09:05.062 336 13159.67 552.39 57030.34 88888.00 2009-12-02 00:09:06.062 336 13158.76 551.89 57030.34 88888.00 2009-12-02 00:09:07.062 336 13159.41 552.26 57029.85 88888.00 2009-12-02 00:09:08.062 336 13159.80 552.14 57030.46 88888.00 2009-12-02 00:09:09.062 336 13159.15 552.02 57031.19 88888.00 2009-12-02 00:09:10.062 336 13159.80 552.26 57030.46 88888.00 2009-12-02 00:09:11.062 336 13159.41 552.14 57030.21 88888.00 2009-12-02 00:09:12.062 336 13159.15 552.39 57030.34 88888.00 2009-12-02 00:09:13.062 336 13159.67 552.14 57030.70 88888.00 2009-12-02 00:09:14.062 336 13159.54 552.88 57029.97 88888.00 2009-12-02 00:09:15.062 336 13158.76 552.26 57029.85 88888.00 2009-12-02 00:09:16.062 336 13158.24 552.39 57030.95 88888.00 2009-12-02 00:09:17.062 336 13159.02 552.76 57030.58 88888.00 2009-12-02 00:09:18.062 336 13159.28 552.14 57030.34 88888.00 2009-12-02 00:09:19.062 336 13159.02 552.02 57030.58 88888.00 2009-12-02 00:09:20.062 336 13158.63 552.76 57030.21 88888.00 2009-12-02 00:09:21.062 336 13158.76 552.76 57030.09 88888.00 2009-12-02 00:09:22.062 336 13158.89 552.02 57030.34 88888.00 2009-12-02 00:09:23.062 336 13158.76 552.51 57030.58 88888.00 2009-12-02 00:09:24.062 336 13157.98 551.40 57030.34 88888.00 2009-12-02 00:09:25.062 336 13157.98 552.26 57030.34 88888.00 2009-12-02 00:09:26.062 336 13158.37 552.64 57029.85 88888.00 2009-12-02 00:09:27.062 336 13159.02 552.51 57030.21 88888.00 2009-12-02 00:09:28.062 336 13158.63 552.51 57030.09 88888.00 2009-12-02 00:09:29.062 336 13158.89 552.64 57029.97 88888.00 2009-12-02 00:09:30.062 336 13158.89 552.76 57029.48 88888.00 2009-12-02 00:09:31.062 336 13158.76 553.13 57030.46 88888.00 2009-12-02 00:09:32.062 336 13158.76 552.76 57030.34 88888.00 2009-12-02 00:09:33.062 336 13158.89 552.14 57030.46 88888.00 2009-12-02 00:09:34.062 336 13159.54 552.26 57030.09 88888.00 2009-12-02 00:09:35.062 336 13158.50 552.39 57031.19 88888.00 2009-12-02 00:09:36.062 336 13158.11 552.64 57029.97 88888.00 2009-12-02 00:09:37.062 336 13158.50 552.76 57030.46 88888.00 2009-12-02 00:09:38.062 336 13158.37 552.26 57030.34 88888.00 2009-12-02 00:09:39.062 336 13158.89 552.64 57029.72 88888.00 2009-12-02 00:09:40.062 336 13159.15 552.51 57030.21 88888.00 2009-12-02 00:09:41.062 336 13158.50 551.52 57030.95 88888.00 2009-12-02 00:09:42.062 336 13158.37 552.39 57030.09 88888.00 2009-12-02 00:09:43.062 336 13158.11 552.26 57030.70 88888.00 2009-12-02 00:09:44.062 336 13158.11 552.64 57030.46 88888.00 2009-12-02 00:09:45.062 336 13158.63 552.26 57030.34 88888.00 2009-12-02 00:09:46.062 336 13157.98 551.64 57030.21 88888.00 2009-12-02 00:09:47.062 336 13158.63 552.14 57030.46 88888.00 2009-12-02 00:09:48.062 336 13158.63 552.51 57030.70 88888.00 2009-12-02 00:09:49.062 336 13158.63 551.64 57030.58 88888.00 2009-12-02 00:09:50.062 336 13158.63 552.26 57030.09 88888.00 2009-12-02 00:09:51.062 336 13158.76 552.26 57029.97 88888.00 2009-12-02 00:09:52.062 336 13158.24 551.27 57030.58 88888.00 2009-12-02 00:09:53.062 336 13158.63 551.40 57030.21 88888.00 2009-12-02 00:09:54.062 336 13158.76 551.64 57030.46 88888.00 2009-12-02 00:09:55.062 336 13158.63 551.77 57030.21 88888.00 2009-12-02 00:09:56.062 336 13158.11 552.26 57030.09 88888.00 2009-12-02 00:09:57.062 336 13158.24 552.02 57030.46 88888.00 2009-12-02 00:09:58.062 336 13158.24 551.89 57030.82 88888.00 2009-12-02 00:09:59.062 336 13158.24 551.77 57030.82 88888.00 2009-12-02 00:10:00.062 336 13158.37 551.64 57030.09 88888.00 2009-12-02 00:10:01.062 336 13158.37 551.77 57030.21 88888.00 2009-12-02 00:10:02.062 336 13158.37 551.03 57030.09 88888.00 2009-12-02 00:10:03.062 336 13158.76 552.02 57030.34 88888.00 2009-12-02 00:10:04.062 336 13159.28 551.03 57030.09 88888.00 2009-12-02 00:10:05.062 336 13158.37 551.52 57030.46 88888.00 2009-12-02 00:10:06.062 336 13158.76 551.77 57029.60 88888.00 2009-12-02 00:10:07.062 336 13158.76 551.89 57029.72 88888.00 2009-12-02 00:10:08.062 336 13158.50 551.89 57030.70 88888.00 2009-12-02 00:10:09.062 336 13157.98 552.02 57030.58 88888.00 2009-12-02 00:10:10.062 336 13158.37 551.27 57030.34 88888.00 2009-12-02 00:10:11.062 336 13159.28 551.64 57030.34 88888.00 2009-12-02 00:10:12.062 336 13158.50 551.15 57030.46 88888.00 2009-12-02 00:10:13.062 336 13158.89 552.51 57030.58 88888.00 2009-12-02 00:10:14.062 336 13159.02 551.64 57029.97 88888.00 2009-12-02 00:10:15.062 336 13159.41 551.27 57030.34 88888.00 2009-12-02 00:10:16.062 336 13160.06 551.77 57030.70 88888.00 2009-12-02 00:10:17.062 336 13159.54 551.89 57030.46 88888.00 2009-12-02 00:10:18.062 336 13158.76 551.89 57030.70 88888.00 2009-12-02 00:10:19.062 336 13159.02 551.89 57030.34 88888.00 2009-12-02 00:10:20.062 336 13158.89 551.52 57030.46 88888.00 2009-12-02 00:10:21.062 336 13159.15 551.52 57030.09 88888.00 2009-12-02 00:10:22.062 336 13159.15 552.26 57030.70 88888.00 2009-12-02 00:10:23.062 336 13159.15 551.52 57030.82 88888.00 2009-12-02 00:10:24.062 336 13159.02 552.26 57030.95 88888.00 2009-12-02 00:10:25.062 336 13159.15 550.90 57030.58 88888.00 2009-12-02 00:10:26.062 336 13158.63 551.64 57030.58 88888.00 2009-12-02 00:10:27.062 336 13159.15 552.02 57030.21 88888.00 2009-12-02 00:10:28.062 336 13159.02 551.64 57030.82 88888.00 2009-12-02 00:10:29.062 336 13159.15 551.89 57030.70 88888.00 2009-12-02 00:10:30.062 336 13159.15 551.64 57030.82 88888.00 2009-12-02 00:10:31.062 336 13159.41 551.77 57030.34 88888.00 2009-12-02 00:10:32.062 336 13159.67 551.40 57030.70 88888.00 2009-12-02 00:10:33.062 336 13159.15 552.39 57030.46 88888.00 2009-12-02 00:10:34.062 336 13160.06 552.02 57030.82 88888.00 2009-12-02 00:10:35.062 336 13159.93 551.89 57030.21 88888.00 2009-12-02 00:10:36.062 336 13160.32 551.77 57030.21 88888.00 2009-12-02 00:10:37.062 336 13159.80 551.52 57029.97 88888.00 2009-12-02 00:10:38.062 336 13159.28 551.89 57030.58 88888.00 2009-12-02 00:10:39.062 336 13159.93 551.52 57030.82 88888.00 2009-12-02 00:10:40.062 336 13159.80 551.77 57030.82 88888.00 2009-12-02 00:10:41.062 336 13159.93 551.77 57030.21 88888.00 2009-12-02 00:10:42.062 336 13159.28 552.14 57030.95 88888.00 2009-12-02 00:10:43.062 336 13159.54 551.77 57029.97 88888.00 2009-12-02 00:10:44.062 336 13160.06 551.77 57031.19 88888.00 2009-12-02 00:10:45.062 336 13159.41 552.14 57030.58 88888.00 2009-12-02 00:10:46.062 336 13159.41 551.64 57030.82 88888.00 2009-12-02 00:10:47.062 336 13160.32 552.14 57031.07 88888.00 2009-12-02 00:10:48.062 336 13159.80 551.89 57030.46 88888.00 2009-12-02 00:10:49.062 336 13160.84 552.39 57031.44 88888.00 2009-12-02 00:10:50.062 336 13160.32 551.89 57030.58 88888.00 2009-12-02 00:10:51.062 336 13159.93 552.02 57030.82 88888.00 2009-12-02 00:10:52.062 336 13160.45 552.39 57031.07 88888.00 2009-12-02 00:10:53.062 336 13159.41 552.26 57030.58 88888.00 2009-12-02 00:10:54.062 336 13159.41 552.26 57030.58 88888.00 2009-12-02 00:10:55.062 336 13159.54 552.14 57030.21 88888.00 2009-12-02 00:10:56.062 336 13160.32 552.64 57030.70 88888.00 2009-12-02 00:10:57.062 336 13159.41 552.51 57030.21 88888.00 2009-12-02 00:10:58.062 336 13159.15 552.39 57030.58 88888.00 2009-12-02 00:10:59.062 336 13159.28 552.64 57030.95 88888.00 2009-12-02 00:11:00.062 336 13160.45 552.39 57031.07 88888.00 2009-12-02 00:11:01.062 336 13159.15 552.76 57030.46 88888.00 2009-12-02 00:11:02.062 336 13159.54 552.14 57030.82 88888.00 2009-12-02 00:11:03.062 336 13159.93 552.76 57031.44 88888.00 2009-12-02 00:11:04.062 336 13159.28 552.14 57031.07 88888.00 2009-12-02 00:11:05.062 336 13159.67 552.39 57030.82 88888.00 2009-12-02 00:11:06.062 336 13159.02 552.76 57030.82 88888.00 2009-12-02 00:11:07.062 336 13159.41 552.51 57030.82 88888.00 2009-12-02 00:11:08.062 336 13159.80 552.39 57030.82 88888.00 2009-12-02 00:11:09.062 336 13159.80 552.76 57031.19 88888.00 2009-12-02 00:11:10.062 336 13159.15 552.88 57030.82 88888.00 2009-12-02 00:11:11.062 336 13159.02 552.39 57031.19 88888.00 2009-12-02 00:11:12.062 336 13158.63 552.39 57030.58 88888.00 2009-12-02 00:11:13.062 336 13159.28 552.51 57030.21 88888.00 2009-12-02 00:11:14.062 336 13159.15 552.14 57030.70 88888.00 2009-12-02 00:11:15.062 336 13158.76 553.01 57030.82 88888.00 2009-12-02 00:11:16.062 336 13159.41 553.25 57030.09 88888.00 2009-12-02 00:11:17.062 336 13158.37 552.26 57031.19 88888.00 2009-12-02 00:11:18.062 336 13158.37 552.51 57030.34 88888.00 2009-12-02 00:11:19.062 336 13159.15 552.76 57030.82 88888.00 2009-12-02 00:11:20.062 336 13158.89 551.77 57030.70 88888.00 2009-12-02 00:11:21.062 336 13159.15 553.25 57030.34 88888.00 2009-12-02 00:11:22.062 336 13158.76 552.26 57030.82 88888.00 2009-12-02 00:11:23.062 336 13158.37 552.51 57030.82 88888.00 2009-12-02 00:11:24.062 336 13158.24 552.26 57030.70 88888.00 2009-12-02 00:11:25.062 336 13158.24 552.39 57030.09 88888.00 2009-12-02 00:11:26.062 336 13158.76 552.26 57031.80 88888.00 2009-12-02 00:11:27.062 336 13158.24 552.26 57030.95 88888.00 2009-12-02 00:11:28.062 336 13158.37 552.39 57030.46 88888.00 2009-12-02 00:11:29.062 336 13157.72 552.26 57030.46 88888.00 2009-12-02 00:11:30.062 336 13158.11 552.02 57030.46 88888.00 2009-12-02 00:11:31.062 336 13157.98 552.76 57030.82 88888.00 2009-12-02 00:11:32.062 336 13157.85 553.01 57030.70 88888.00 2009-12-02 00:11:33.062 336 13157.46 552.76 57030.82 88888.00 2009-12-02 00:11:34.062 336 13157.72 552.51 57030.95 88888.00 2009-12-02 00:11:35.062 336 13157.46 552.39 57030.09 88888.00 2009-12-02 00:11:36.062 336 13157.72 552.39 57030.46 88888.00 2009-12-02 00:11:37.062 336 13157.72 552.26 57029.72 88888.00 2009-12-02 00:11:38.062 336 13158.11 552.39 57030.82 88888.00 2009-12-02 00:11:39.062 336 13157.98 552.02 57030.34 88888.00 2009-12-02 00:11:40.062 336 13157.46 552.14 57030.82 88888.00 2009-12-02 00:11:41.062 336 13157.72 552.39 57030.58 88888.00 2009-12-02 00:11:42.062 336 13157.85 552.51 57030.09 88888.00 2009-12-02 00:11:43.062 336 13157.72 552.64 57030.46 88888.00 2009-12-02 00:11:44.062 336 13157.85 552.76 57029.97 88888.00 2009-12-02 00:11:45.062 336 13157.59 552.39 57030.09 88888.00 2009-12-02 00:11:46.062 336 13158.11 552.76 57030.34 88888.00 2009-12-02 00:11:47.062 336 13157.46 552.64 57030.46 88888.00 2009-12-02 00:11:48.062 336 13158.24 552.39 57030.46 88888.00 2009-12-02 00:11:49.062 336 13157.85 552.39 57030.21 88888.00 2009-12-02 00:11:50.062 336 13157.33 553.13 57030.34 88888.00 2009-12-02 00:11:51.062 336 13158.50 553.01 57030.34 88888.00 2009-12-02 00:11:52.062 336 13157.85 553.13 57030.21 88888.00 2009-12-02 00:11:53.062 336 13157.46 553.01 57030.82 88888.00 2009-12-02 00:11:54.062 336 13157.72 552.88 57030.21 88888.00 2009-12-02 00:11:55.062 336 13157.72 552.64 57030.21 88888.00 2009-12-02 00:11:56.062 336 13158.24 552.51 57029.85 88888.00 2009-12-02 00:11:57.062 336 13157.98 552.51 57029.85 88888.00 2009-12-02 00:11:58.062 336 13158.24 553.25 57029.72 88888.00 2009-12-02 00:11:59.062 336 13158.24 552.88 57030.21 88888.00 2009-12-02 00:12:00.062 336 13157.59 552.51 57030.70 88888.00 2009-12-02 00:12:01.062 336 13158.24 551.89 57030.09 88888.00 2009-12-02 00:12:02.062 336 13157.98 552.51 57030.21 88888.00 2009-12-02 00:12:03.062 336 13158.24 552.76 57030.21 88888.00 2009-12-02 00:12:04.062 336 13158.11 552.51 57030.21 88888.00 2009-12-02 00:12:05.062 336 13158.37 552.64 57030.70 88888.00 2009-12-02 00:12:06.062 336 13157.85 552.51 57030.46 88888.00 2009-12-02 00:12:07.062 336 13158.37 552.76 57030.95 88888.00 2009-12-02 00:12:08.062 336 13158.37 552.88 57030.58 88888.00 2009-12-02 00:12:09.062 336 13158.11 552.02 57030.21 88888.00 2009-12-02 00:12:10.062 336 13158.11 552.51 57030.58 88888.00 2009-12-02 00:12:11.062 336 13157.85 552.39 57030.09 88888.00 2009-12-02 00:12:12.062 336 13158.11 552.51 57030.46 88888.00 2009-12-02 00:12:13.062 336 13157.46 552.51 57030.21 88888.00 2009-12-02 00:12:14.062 336 13157.98 551.64 57030.34 88888.00 2009-12-02 00:12:15.062 336 13158.24 552.02 57030.21 88888.00 2009-12-02 00:12:16.062 336 13157.85 551.40 57030.46 88888.00 2009-12-02 00:12:17.062 336 13158.24 551.52 57030.34 88888.00 2009-12-02 00:12:18.062 336 13158.50 552.14 57030.58 88888.00 2009-12-02 00:12:19.062 336 13158.24 551.52 57030.34 88888.00 2009-12-02 00:12:20.062 336 13158.11 552.14 57030.58 88888.00 2009-12-02 00:12:21.062 336 13157.98 551.77 57030.09 88888.00 2009-12-02 00:12:22.062 336 13157.85 551.52 57029.85 88888.00 2009-12-02 00:12:23.062 336 13157.72 551.27 57030.46 88888.00 2009-12-02 00:12:24.062 336 13157.20 552.02 57030.46 88888.00 2009-12-02 00:12:25.062 336 13157.85 551.52 57030.34 88888.00 2009-12-02 00:12:26.062 336 13157.98 551.15 57029.97 88888.00 2009-12-02 00:12:27.062 336 13157.98 550.90 57030.09 88888.00 2009-12-02 00:12:28.062 336 13158.24 551.03 57030.21 88888.00 2009-12-02 00:12:29.062 336 13158.11 551.03 57030.09 88888.00 2009-12-02 00:12:30.062 336 13157.85 551.64 57029.97 88888.00 2009-12-02 00:12:31.062 336 13157.59 551.40 57030.34 88888.00 2009-12-02 00:12:32.062 336 13157.85 551.52 57030.34 88888.00 2009-12-02 00:12:33.062 336 13158.11 551.89 57029.85 88888.00 2009-12-02 00:12:34.062 336 13158.37 550.90 57029.72 88888.00 2009-12-02 00:12:35.062 336 13158.11 551.40 57030.09 88888.00 2009-12-02 00:12:36.062 336 13157.98 550.65 57030.34 88888.00 2009-12-02 00:12:37.062 336 13158.24 551.03 57030.58 88888.00 2009-12-02 00:12:38.062 336 13157.46 550.41 57030.58 88888.00 2009-12-02 00:12:39.062 336 13157.98 550.78 57030.34 88888.00 2009-12-02 00:12:40.062 336 13157.98 550.65 57030.82 88888.00 2009-12-02 00:12:41.062 336 13157.85 550.78 57030.82 88888.00 2009-12-02 00:12:42.062 336 13158.24 550.90 57029.85 88888.00 2009-12-02 00:12:43.062 336 13158.24 551.40 57030.70 88888.00 2009-12-02 00:12:44.062 336 13157.59 551.15 57030.95 88888.00 2009-12-02 00:12:45.062 336 13157.85 551.52 57030.34 88888.00 2009-12-02 00:12:46.062 336 13158.63 551.40 57030.58 88888.00 2009-12-02 00:12:47.062 336 13158.37 551.89 57029.97 88888.00 2009-12-02 00:12:48.062 336 13158.63 551.77 57029.85 88888.00 2009-12-02 00:12:49.062 336 13158.37 551.40 57030.46 88888.00 2009-12-02 00:12:50.062 336 13158.24 552.26 57030.21 88888.00 2009-12-02 00:12:51.062 336 13158.50 551.52 57030.58 88888.00 2009-12-02 00:12:52.062 336 13158.50 551.77 57030.34 88888.00 2009-12-02 00:12:53.062 336 13158.24 551.03 57030.58 88888.00 2009-12-02 00:12:54.062 336 13158.89 551.40 57029.85 88888.00 2009-12-02 00:12:55.062 336 13157.85 550.90 57030.70 88888.00 2009-12-02 00:12:56.062 336 13158.37 552.14 57030.21 88888.00 2009-12-02 00:12:57.062 336 13158.24 551.27 57030.34 88888.00 2009-12-02 00:12:58.062 336 13158.24 551.40 57029.97 88888.00 2009-12-02 00:12:59.062 336 13157.98 551.64 57029.60 88888.00 2009-12-02 00:13:00.062 336 13158.50 551.52 57030.82 88888.00 2009-12-02 00:13:01.062 336 13158.63 551.89 57030.46 88888.00 2009-12-02 00:13:02.062 336 13158.24 551.40 57030.09 88888.00 2009-12-02 00:13:03.062 336 13158.63 551.77 57029.72 88888.00 2009-12-02 00:13:04.062 336 13158.76 552.26 57029.48 88888.00 2009-12-02 00:13:05.062 336 13158.50 551.52 57030.58 88888.00 2009-12-02 00:13:06.062 336 13158.50 552.26 57030.46 88888.00 2009-12-02 00:13:07.062 336 13157.98 552.14 57029.85 88888.00 2009-12-02 00:13:08.062 336 13159.02 552.51 57030.34 88888.00 2009-12-02 00:13:09.062 336 13158.63 552.02 57030.21 88888.00 2009-12-02 00:13:10.062 336 13158.63 552.26 57029.72 88888.00 2009-12-02 00:13:11.062 336 13158.11 551.89 57030.46 88888.00 2009-12-02 00:13:12.062 336 13158.76 552.02 57030.82 88888.00 2009-12-02 00:13:13.062 336 13158.24 551.52 57029.85 88888.00 2009-12-02 00:13:14.062 336 13158.50 552.26 57029.60 88888.00 2009-12-02 00:13:15.062 336 13158.63 552.02 57030.70 88888.00 2009-12-02 00:13:16.062 336 13158.63 552.02 57030.09 88888.00 2009-12-02 00:13:17.062 336 13158.63 552.26 57030.21 88888.00 2009-12-02 00:13:18.062 336 13158.76 551.64 57029.85 88888.00 2009-12-02 00:13:19.062 336 13158.63 551.89 57030.21 88888.00 2009-12-02 00:13:20.062 336 13159.02 551.77 57030.21 88888.00 2009-12-02 00:13:21.062 336 13158.50 552.14 57029.97 88888.00 2009-12-02 00:13:22.062 336 13158.89 552.14 57029.97 88888.00 2009-12-02 00:13:23.062 336 13158.24 552.14 57030.46 88888.00 2009-12-02 00:13:24.062 336 13158.89 551.89 57030.09 88888.00 2009-12-02 00:13:25.062 336 13158.24 552.39 57030.34 88888.00 2009-12-02 00:13:26.062 336 13158.76 552.14 57030.34 88888.00 2009-12-02 00:13:27.062 336 13159.15 551.77 57030.58 88888.00 2009-12-02 00:13:28.061 336 13158.76 551.77 57030.21 88888.00 2009-12-02 00:13:29.061 336 13158.76 552.02 57030.58 88888.00 2009-12-02 00:13:30.061 336 13158.11 552.26 57030.46 88888.00 2009-12-02 00:13:31.061 336 13158.37 552.14 57030.46 88888.00 2009-12-02 00:13:32.061 336 13158.76 552.26 57030.58 88888.00 2009-12-02 00:13:33.061 336 13158.37 551.89 57030.09 88888.00 2009-12-02 00:13:34.061 336 13157.72 551.89 57030.09 88888.00 2009-12-02 00:13:35.061 336 13157.33 552.02 57030.70 88888.00 2009-12-02 00:13:36.061 336 13157.85 552.14 57030.21 88888.00 2009-12-02 00:13:37.061 336 13158.11 552.14 57030.21 88888.00 2009-12-02 00:13:38.061 336 13158.50 552.51 57030.21 88888.00 2009-12-02 00:13:39.061 336 13158.50 551.64 57030.46 88888.00 2009-12-02 00:13:40.061 336 13157.98 552.02 57030.34 88888.00 2009-12-02 00:13:41.061 336 13158.50 552.39 57030.58 88888.00 2009-12-02 00:13:42.061 336 13158.11 551.64 57030.70 88888.00 2009-12-02 00:13:43.061 336 13158.63 551.77 57030.34 88888.00 2009-12-02 00:13:44.061 336 13157.33 551.40 57030.58 88888.00 2009-12-02 00:13:45.061 336 13158.11 551.40 57030.70 88888.00 2009-12-02 00:13:46.061 336 13158.11 551.40 57029.97 88888.00 2009-12-02 00:13:47.061 336 13157.59 551.40 57030.09 88888.00 2009-12-02 00:13:48.061 336 13158.63 552.02 57029.97 88888.00 2009-12-02 00:13:49.061 336 13158.24 551.77 57030.09 88888.00 2009-12-02 00:13:50.061 336 13158.24 551.40 57030.46 88888.00 2009-12-02 00:13:51.061 336 13157.98 551.77 57030.58 88888.00 2009-12-02 00:13:52.061 336 13158.11 551.89 57030.82 88888.00 2009-12-02 00:13:53.061 336 13157.85 551.89 57030.58 88888.00 2009-12-02 00:13:54.061 336 13158.24 552.02 57030.46 88888.00 2009-12-02 00:13:55.061 336 13157.98 551.40 57030.09 88888.00 2009-12-02 00:13:56.061 336 13157.85 551.64 57030.09 88888.00 2009-12-02 00:13:57.061 336 13157.98 551.40 57030.21 88888.00 2009-12-02 00:13:58.061 336 13158.37 551.52 57030.58 88888.00 2009-12-02 00:13:59.061 336 13157.46 552.02 57029.60 88888.00 2009-12-02 00:14:00.061 336 13157.98 551.89 57030.46 88888.00 2009-12-02 00:14:01.061 336 13157.85 551.27 57029.85 88888.00 2009-12-02 00:14:02.061 336 13158.11 551.52 57030.34 88888.00 2009-12-02 00:14:03.061 336 13157.85 552.02 57030.58 88888.00 2009-12-02 00:14:04.061 336 13158.37 551.77 57030.58 88888.00 2009-12-02 00:14:05.061 336 13158.11 552.14 57030.58 88888.00 2009-12-02 00:14:06.061 336 13158.11 553.01 57030.46 88888.00 2009-12-02 00:14:07.061 336 13158.89 552.14 57030.34 88888.00 2009-12-02 00:14:08.061 336 13158.37 552.26 57030.09 88888.00 2009-12-02 00:14:09.061 336 13158.50 552.51 57029.97 88888.00 2009-12-02 00:14:10.061 336 13158.11 552.02 57030.46 88888.00 2009-12-02 00:14:11.061 336 13158.37 552.14 57030.34 88888.00 2009-12-02 00:14:12.061 336 13158.89 551.64 57030.21 88888.00 2009-12-02 00:14:13.061 336 13158.37 552.26 57030.34 88888.00 2009-12-02 00:14:14.061 336 13159.15 552.02 57029.85 88888.00 2009-12-02 00:14:15.061 336 13158.50 552.02 57030.21 88888.00 2009-12-02 00:14:16.061 336 13158.24 552.26 57029.85 88888.00 2009-12-02 00:14:17.061 336 13158.89 552.26 57029.97 88888.00 2009-12-02 00:14:18.061 336 13158.63 551.64 57030.21 88888.00 2009-12-02 00:14:19.061 336 13158.63 551.77 57030.09 88888.00 2009-12-02 00:14:20.061 336 13158.50 552.51 57030.09 88888.00 2009-12-02 00:14:21.061 336 13158.76 551.89 57029.60 88888.00 2009-12-02 00:14:22.061 336 13159.02 551.03 57030.21 88888.00 2009-12-02 00:14:23.061 336 13159.15 551.89 57030.21 88888.00 2009-12-02 00:14:24.061 336 13159.15 552.64 57030.82 88888.00 2009-12-02 00:14:25.061 336 13158.76 551.64 57030.21 88888.00 2009-12-02 00:14:26.061 336 13158.24 551.77 57030.21 88888.00 2009-12-02 00:14:27.061 336 13158.76 551.77 57030.34 88888.00 2009-12-02 00:14:28.061 336 13159.54 551.64 57030.46 88888.00 2009-12-02 00:14:29.061 336 13159.02 552.02 57030.34 88888.00 2009-12-02 00:14:30.061 336 13159.15 552.02 57029.72 88888.00 2009-12-02 00:14:31.061 336 13159.41 551.40 57029.48 88888.00 2009-12-02 00:14:32.061 336 13159.15 552.26 57029.23 88888.00 2009-12-02 00:14:33.061 336 13158.63 552.39 57030.82 88888.00 2009-12-02 00:14:34.061 336 13159.15 551.89 57030.09 88888.00 2009-12-02 00:14:35.061 336 13158.89 551.89 57030.21 88888.00 2009-12-02 00:14:36.061 336 13158.76 552.14 57029.97 88888.00 2009-12-02 00:14:37.061 336 13159.02 551.15 57029.72 88888.00 2009-12-02 00:14:38.061 336 13158.89 551.77 57029.97 88888.00 2009-12-02 00:14:39.061 336 13158.76 552.02 57029.60 88888.00 2009-12-02 00:14:40.061 336 13158.37 552.02 57030.34 88888.00 2009-12-02 00:14:41.061 336 13158.63 552.14 57029.60 88888.00 2009-12-02 00:14:42.061 336 13158.63 552.02 57029.97 88888.00 2009-12-02 00:14:43.061 336 13158.50 552.02 57029.85 88888.00 2009-12-02 00:14:44.061 336 13158.89 551.77 57029.72 88888.00 2009-12-02 00:14:45.061 336 13158.76 551.64 57030.46 88888.00 2009-12-02 00:14:46.061 336 13158.50 552.26 57029.85 88888.00 2009-12-02 00:14:47.061 336 13158.50 551.40 57030.21 88888.00 2009-12-02 00:14:48.061 336 13159.02 551.89 57029.85 88888.00 2009-12-02 00:14:49.061 336 13158.63 552.02 57029.72 88888.00 2009-12-02 00:14:50.061 336 13158.50 551.40 57029.85 88888.00 2009-12-02 00:14:51.061 336 13158.50 552.26 57029.85 88888.00 2009-12-02 00:14:52.061 336 13158.63 551.89 57029.60 88888.00 2009-12-02 00:14:53.061 336 13158.89 552.02 57029.48 88888.00 2009-12-02 00:14:54.061 336 13159.28 551.77 57030.21 88888.00 2009-12-02 00:14:55.061 336 13157.85 552.14 57029.97 88888.00 2009-12-02 00:14:56.061 336 13158.24 552.14 57030.34 88888.00 2009-12-02 00:14:57.061 336 13158.76 552.26 57029.85 88888.00 2009-12-02 00:14:58.061 336 13157.85 551.89 57029.48 88888.00 2009-12-02 00:14:59.061 336 13157.85 552.02 57029.48 88888.00 2009-12-02 00:15:00.061 336 13158.24 551.27 57030.46 88888.00 2009-12-02 00:15:01.061 336 13158.37 552.14 57029.97 88888.00 2009-12-02 00:15:02.061 336 13158.24 552.64 57029.97 88888.00 2009-12-02 00:15:03.061 336 13158.11 552.51 57030.46 88888.00 2009-12-02 00:15:04.061 336 13158.11 552.02 57030.21 88888.00 2009-12-02 00:15:05.061 336 13157.98 552.39 57030.34 88888.00 2009-12-02 00:15:06.061 336 13157.72 552.76 57029.72 88888.00 2009-12-02 00:15:07.061 336 13157.98 552.02 57029.60 88888.00 2009-12-02 00:15:08.061 336 13158.37 552.88 57030.21 88888.00 2009-12-02 00:15:09.061 336 13158.63 552.02 57029.85 88888.00 2009-12-02 00:15:10.061 336 13158.11 551.89 57030.34 88888.00 2009-12-02 00:15:11.061 336 13157.33 552.14 57030.34 88888.00 2009-12-02 00:15:12.061 336 13158.50 551.89 57029.97 88888.00 2009-12-02 00:15:13.061 336 13157.98 552.02 57029.97 88888.00 2009-12-02 00:15:14.061 336 13157.98 551.27 57029.85 88888.00 2009-12-02 00:15:15.061 336 13158.24 552.26 57029.97 88888.00 2009-12-02 00:15:16.061 336 13158.11 551.77 57029.36 88888.00 2009-12-02 00:15:17.061 336 13157.85 552.39 57029.85 88888.00 2009-12-02 00:15:18.061 336 13157.46 552.26 57029.60 88888.00 2009-12-02 00:15:19.061 336 13157.98 552.02 57030.21 88888.00 2009-12-02 00:15:20.061 336 13157.20 552.26 57029.85 88888.00 2009-12-02 00:15:21.061 336 13157.85 551.77 57029.97 88888.00 2009-12-02 00:15:22.061 336 13157.72 552.02 57030.34 88888.00 2009-12-02 00:15:23.061 336 13157.98 551.52 57030.09 88888.00 2009-12-02 00:15:24.061 336 13157.33 552.14 57030.09 88888.00 2009-12-02 00:15:25.061 336 13157.98 551.52 57029.72 88888.00 2009-12-02 00:15:26.061 336 13158.24 552.02 57029.60 88888.00 2009-12-02 00:15:27.061 336 13157.85 552.02 57030.34 88888.00 2009-12-02 00:15:28.061 336 13157.46 551.52 57029.97 88888.00 2009-12-02 00:15:29.061 336 13157.98 552.14 57029.36 88888.00 2009-12-02 00:15:30.061 336 13158.11 551.77 57029.97 88888.00 2009-12-02 00:15:31.061 336 13157.72 552.02 57029.60 88888.00 2009-12-02 00:15:32.061 336 13157.72 551.89 57030.09 88888.00 2009-12-02 00:15:33.061 336 13157.46 552.02 57029.97 88888.00 2009-12-02 00:15:34.061 336 13157.85 552.26 57029.85 88888.00 2009-12-02 00:15:35.061 336 13157.20 551.03 57029.60 88888.00 2009-12-02 00:15:36.061 336 13157.59 551.27 57029.48 88888.00 2009-12-02 00:15:37.061 336 13158.50 551.52 57030.09 88888.00 2009-12-02 00:15:38.061 336 13157.59 551.89 57029.72 88888.00 2009-12-02 00:15:39.061 336 13157.72 551.52 57029.85 88888.00 2009-12-02 00:15:40.061 336 13157.85 551.52 57029.23 88888.00 2009-12-02 00:15:41.061 336 13157.85 551.64 57028.99 88888.00 2009-12-02 00:15:42.061 336 13157.33 551.64 57030.09 88888.00 2009-12-02 00:15:43.061 336 13157.72 551.40 57029.60 88888.00 2009-12-02 00:15:44.061 336 13157.72 552.02 57029.48 88888.00 2009-12-02 00:15:45.061 336 13157.98 551.40 57029.48 88888.00 2009-12-02 00:15:46.061 336 13157.72 551.40 57029.48 88888.00 2009-12-02 00:15:47.061 336 13157.98 551.64 57029.97 88888.00 2009-12-02 00:15:48.061 336 13157.85 551.77 57029.11 88888.00 2009-12-02 00:15:49.061 336 13157.59 551.52 57030.09 88888.00 2009-12-02 00:15:50.061 336 13158.50 551.27 57029.85 88888.00 2009-12-02 00:15:51.061 336 13157.98 551.64 57029.97 88888.00 2009-12-02 00:15:52.061 336 13158.63 551.40 57029.72 88888.00 2009-12-02 00:15:53.061 336 13158.24 552.02 57029.60 88888.00 2009-12-02 00:15:54.061 336 13158.24 551.03 57030.21 88888.00 2009-12-02 00:15:55.061 336 13158.37 551.40 57030.09 88888.00 2009-12-02 00:15:56.061 336 13158.24 551.15 57030.21 88888.00 2009-12-02 00:15:57.061 336 13157.98 551.77 57029.97 88888.00 2009-12-02 00:15:58.061 336 13158.37 551.64 57030.09 88888.00 2009-12-02 00:15:59.061 336 13158.50 551.64 57030.09 88888.00 2009-12-02 00:16:00.061 336 13158.89 551.77 57029.72 88888.00 2009-12-02 00:16:01.061 336 13158.76 551.89 57030.21 88888.00 2009-12-02 00:16:02.061 336 13158.24 552.02 57030.34 88888.00 2009-12-02 00:16:03.061 336 13159.02 551.89 57030.34 88888.00 2009-12-02 00:16:04.061 336 13158.76 552.39 57029.72 88888.00 2009-12-02 00:16:05.061 336 13158.50 551.40 57029.97 88888.00 2009-12-02 00:16:06.061 336 13159.28 552.14 57030.34 88888.00 2009-12-02 00:16:07.061 336 13158.89 551.64 57030.46 88888.00 2009-12-02 00:16:08.061 336 13158.50 551.89 57029.97 88888.00 2009-12-02 00:16:09.061 336 13158.76 551.89 57030.34 88888.00 2009-12-02 00:16:10.061 336 13159.15 552.02 57030.21 88888.00 2009-12-02 00:16:11.061 336 13159.15 551.89 57030.46 88888.00 2009-12-02 00:16:12.061 336 13158.76 551.52 57029.72 88888.00 2009-12-02 00:16:13.061 336 13158.50 552.76 57029.72 88888.00 2009-12-02 00:16:14.061 336 13159.15 551.89 57030.70 88888.00 2009-12-02 00:16:15.061 336 13159.02 552.02 57029.85 88888.00 2009-12-02 00:16:16.061 336 13158.89 551.77 57030.34 88888.00 2009-12-02 00:16:17.061 336 13159.80 552.02 57030.09 88888.00 2009-12-02 00:16:18.061 336 13158.89 551.77 57030.09 88888.00 2009-12-02 00:16:19.061 336 13158.76 551.77 57030.09 88888.00 2009-12-02 00:16:20.061 336 13158.76 552.39 57029.85 88888.00 2009-12-02 00:16:21.061 336 13158.89 551.64 57030.21 88888.00 2009-12-02 00:16:22.061 336 13158.63 551.89 57030.21 88888.00 2009-12-02 00:16:23.061 336 13158.50 551.52 57030.21 88888.00 2009-12-02 00:16:24.061 336 13159.67 552.02 57029.85 88888.00 2009-12-02 00:16:25.061 336 13158.76 552.14 57030.34 88888.00 2009-12-02 00:16:26.061 336 13159.15 552.39 57030.09 88888.00 2009-12-02 00:16:27.061 336 13159.28 552.39 57029.60 88888.00 2009-12-02 00:16:28.061 336 13158.50 551.77 57030.21 88888.00 2009-12-02 00:16:29.061 336 13158.63 551.89 57030.34 88888.00 2009-12-02 00:16:30.061 336 13158.89 552.26 57030.34 88888.00 2009-12-02 00:16:31.061 336 13159.02 552.02 57029.72 88888.00 2009-12-02 00:16:32.061 336 13159.28 552.02 57030.46 88888.00 2009-12-02 00:16:33.061 336 13159.41 552.02 57030.09 88888.00 2009-12-02 00:16:34.061 336 13159.02 551.89 57029.48 88888.00 2009-12-02 00:16:35.061 336 13159.15 551.52 57029.60 88888.00 2009-12-02 00:16:36.061 336 13158.63 551.64 57030.21 88888.00 2009-12-02 00:16:37.061 336 13158.63 552.39 57030.21 88888.00 2009-12-02 00:16:38.061 336 13158.76 552.51 57030.21 88888.00 2009-12-02 00:16:39.061 336 13158.89 552.51 57030.09 88888.00 2009-12-02 00:16:40.061 336 13158.76 552.02 57030.46 88888.00 2009-12-02 00:16:41.061 336 13158.24 552.39 57029.60 88888.00 2009-12-02 00:16:42.061 336 13158.11 552.02 57030.21 88888.00 2009-12-02 00:16:43.061 336 13159.15 552.64 57030.09 88888.00 2009-12-02 00:16:44.061 336 13159.02 552.51 57029.97 88888.00 2009-12-02 00:16:45.061 336 13158.76 552.26 57030.09 88888.00 2009-12-02 00:16:46.061 336 13158.63 551.77 57030.82 88888.00 2009-12-02 00:16:47.061 336 13158.24 552.14 57030.70 88888.00 2009-12-02 00:16:48.061 336 13158.63 552.26 57030.21 88888.00 2009-12-02 00:16:49.061 336 13158.37 552.64 57030.34 88888.00 2009-12-02 00:16:50.061 336 13158.24 552.02 57029.72 88888.00 2009-12-02 00:16:51.061 336 13157.98 552.26 57030.09 88888.00 2009-12-02 00:16:52.061 336 13157.85 552.64 57028.99 88888.00 2009-12-02 00:16:53.061 336 13158.89 552.14 57030.21 88888.00 2009-12-02 00:16:54.061 336 13158.24 552.39 57030.34 88888.00 2009-12-02 00:16:55.061 336 13157.85 552.26 57029.60 88888.00 2009-12-02 00:16:56.061 336 13157.98 552.02 57030.70 88888.00 2009-12-02 00:16:57.061 336 13157.98 552.51 57030.21 88888.00 2009-12-02 00:16:58.061 336 13158.11 552.51 57029.72 88888.00 2009-12-02 00:16:59.061 336 13158.24 551.77 57030.21 88888.00 2009-12-02 00:17:00.061 336 13158.24 552.64 57030.58 88888.00 2009-12-02 00:17:01.061 336 13158.63 551.77 57030.34 88888.00 2009-12-02 00:17:02.061 336 13157.98 551.89 57030.46 88888.00 2009-12-02 00:17:03.061 336 13157.85 552.39 57030.58 88888.00 2009-12-02 00:17:04.061 336 13157.98 552.02 57030.34 88888.00 2009-12-02 00:17:05.061 336 13157.85 553.01 57030.09 88888.00 2009-12-02 00:17:06.061 336 13158.37 552.39 57029.97 88888.00 2009-12-02 00:17:07.061 336 13158.37 551.52 57029.97 88888.00 2009-12-02 00:17:08.061 336 13157.85 552.39 57029.97 88888.00 2009-12-02 00:17:09.061 336 13157.85 551.89 57029.85 88888.00 2009-12-02 00:17:10.061 336 13158.37 551.89 57029.72 88888.00 2009-12-02 00:17:11.061 336 13157.72 552.51 57029.85 88888.00 2009-12-02 00:17:12.061 336 13157.85 552.14 57029.97 88888.00 2009-12-02 00:17:13.061 336 13157.72 552.64 57029.72 88888.00 2009-12-02 00:17:14.061 336 13157.85 552.39 57029.97 88888.00 2009-12-02 00:17:15.061 336 13157.59 552.39 57029.85 88888.00 2009-12-02 00:17:16.061 336 13158.11 551.77 57029.72 88888.00 2009-12-02 00:17:17.061 336 13158.24 552.51 57030.58 88888.00 2009-12-02 00:17:18.061 336 13158.24 552.26 57029.97 88888.00 2009-12-02 00:17:19.061 336 13158.11 552.64 57030.34 88888.00 2009-12-02 00:17:20.061 336 13157.72 552.88 57029.97 88888.00 2009-12-02 00:17:21.061 336 13158.37 552.88 57030.95 88888.00 2009-12-02 00:17:22.061 336 13158.50 552.51 57029.72 88888.00 2009-12-02 00:17:23.061 336 13158.11 552.51 57030.21 88888.00 2009-12-02 00:17:24.061 336 13158.37 553.25 57030.09 88888.00 2009-12-02 00:17:25.061 336 13157.20 552.51 57030.34 88888.00 2009-12-02 00:17:26.061 336 13157.85 553.25 57030.46 88888.00 2009-12-02 00:17:27.061 336 13156.42 552.14 57030.09 88888.00 2009-12-02 00:17:28.061 336 13157.72 552.26 57030.58 88888.00 2009-12-02 00:17:29.061 336 13158.24 552.64 57030.09 88888.00 2009-12-02 00:17:30.061 336 13157.33 552.64 57030.34 88888.00 2009-12-02 00:17:31.061 336 13157.07 552.39 57030.09 88888.00 2009-12-02 00:17:32.061 336 13157.59 551.27 57030.34 88888.00 2009-12-02 00:17:33.061 336 13158.50 552.64 57030.58 88888.00 2009-12-02 00:17:34.061 336 13157.46 552.51 57030.70 88888.00 2009-12-02 00:17:35.061 336 13157.59 552.64 57030.46 88888.00 2009-12-02 00:17:36.061 336 13157.46 552.39 57030.58 88888.00 2009-12-02 00:17:37.061 336 13157.33 551.89 57030.70 88888.00 2009-12-02 00:17:38.061 336 13157.46 552.14 57030.09 88888.00 2009-12-02 00:17:39.061 336 13157.59 552.39 57030.95 88888.00 2009-12-02 00:17:40.061 336 13157.59 552.02 57029.97 88888.00 2009-12-02 00:17:41.061 336 13157.33 552.14 57030.58 88888.00 2009-12-02 00:17:42.061 336 13157.98 551.89 57030.46 88888.00 2009-12-02 00:17:43.061 336 13157.59 552.26 57029.97 88888.00 2009-12-02 00:17:44.061 336 13157.59 551.52 57030.95 88888.00 2009-12-02 00:17:45.061 336 13157.72 552.14 57030.09 88888.00 2009-12-02 00:17:46.061 336 13157.46 552.02 57030.09 88888.00 2009-12-02 00:17:47.061 336 13157.59 551.40 57029.97 88888.00 2009-12-02 00:17:48.061 336 13157.98 552.02 57030.46 88888.00 2009-12-02 00:17:49.061 336 13157.98 552.39 57030.70 88888.00 2009-12-02 00:17:50.061 336 13157.98 551.77 57030.34 88888.00 2009-12-02 00:17:51.061 336 13157.72 551.77 57030.46 88888.00 2009-12-02 00:17:52.061 336 13157.85 551.89 57030.34 88888.00 2009-12-02 00:17:53.061 336 13157.20 551.15 57030.34 88888.00 2009-12-02 00:17:54.061 336 13157.72 551.64 57030.09 88888.00 2009-12-02 00:17:55.061 336 13158.24 551.52 57030.34 88888.00 2009-12-02 00:17:56.061 336 13158.37 552.26 57030.58 88888.00 2009-12-02 00:17:57.061 336 13157.46 552.14 57029.97 88888.00 2009-12-02 00:17:58.061 336 13157.85 551.89 57030.46 88888.00 2009-12-02 00:17:59.061 336 13158.50 552.02 57030.46 88888.00 2009-12-02 00:18:00.061 336 13158.11 552.14 57029.85 88888.00 2009-12-02 00:18:01.061 336 13158.37 552.02 57030.58 88888.00 2009-12-02 00:18:02.061 336 13158.11 551.40 57030.46 88888.00 2009-12-02 00:18:03.061 336 13158.37 551.40 57030.21 88888.00 2009-12-02 00:18:04.061 336 13158.24 552.14 57030.82 88888.00 2009-12-02 00:18:05.061 336 13158.63 552.14 57030.21 88888.00 2009-12-02 00:18:06.061 336 13158.63 551.64 57030.34 88888.00 2009-12-02 00:18:07.061 336 13158.24 552.39 57030.21 88888.00 2009-12-02 00:18:08.061 336 13158.50 552.39 57030.34 88888.00 2009-12-02 00:18:09.061 336 13158.89 552.39 57029.11 88888.00 2009-12-02 00:18:10.061 336 13158.37 552.51 57030.21 88888.00 2009-12-02 00:18:11.061 336 13158.37 552.26 57030.21 88888.00 2009-12-02 00:18:12.061 336 13158.24 552.14 57030.70 88888.00 2009-12-02 00:18:13.061 336 13158.11 551.77 57029.72 88888.00 2009-12-02 00:18:14.061 336 13158.89 552.76 57030.09 88888.00 2009-12-02 00:18:15.061 336 13158.76 551.64 57030.34 88888.00 2009-12-02 00:18:16.061 336 13157.85 552.64 57030.21 88888.00 2009-12-02 00:18:17.061 336 13158.50 552.39 57030.46 88888.00 2009-12-02 00:18:18.061 336 13157.98 552.26 57029.72 88888.00 2009-12-02 00:18:19.061 336 13158.24 552.14 57030.21 88888.00 2009-12-02 00:18:20.061 336 13158.24 552.14 57030.09 88888.00 2009-12-02 00:18:21.061 336 13159.02 551.27 57030.21 88888.00 2009-12-02 00:18:22.061 336 13158.50 551.64 57030.34 88888.00 2009-12-02 00:18:23.061 336 13158.76 552.14 57030.46 88888.00 2009-12-02 00:18:24.061 336 13158.89 552.51 57030.21 88888.00 2009-12-02 00:18:25.061 336 13159.15 551.89 57030.34 88888.00 2009-12-02 00:18:26.061 336 13158.24 552.39 57029.72 88888.00 2009-12-02 00:18:27.061 336 13159.54 552.02 57030.82 88888.00 2009-12-02 00:18:28.061 336 13158.50 552.02 57029.85 88888.00 2009-12-02 00:18:29.061 336 13159.02 552.14 57030.34 88888.00 2009-12-02 00:18:30.061 336 13159.15 551.77 57029.60 88888.00 2009-12-02 00:18:31.061 336 13159.28 552.39 57030.21 88888.00 2009-12-02 00:18:32.061 336 13159.15 552.76 57029.97 88888.00 2009-12-02 00:18:33.061 336 13158.76 552.14 57030.46 88888.00 2009-12-02 00:18:34.061 336 13159.02 551.64 57029.97 88888.00 2009-12-02 00:18:35.061 336 13159.02 552.64 57030.09 88888.00 2009-12-02 00:18:36.061 336 13159.67 552.39 57030.21 88888.00 2009-12-02 00:18:37.061 336 13159.54 552.51 57030.09 88888.00 2009-12-02 00:18:38.061 336 13159.02 552.14 57030.21 88888.00 2009-12-02 00:18:39.061 336 13159.41 552.51 57030.21 88888.00 2009-12-02 00:18:40.061 336 13159.15 552.14 57030.09 88888.00 2009-12-02 00:18:41.061 336 13159.28 552.26 57029.97 88888.00 2009-12-02 00:18:42.061 336 13159.28 552.26 57029.85 88888.00 2009-12-02 00:18:43.061 336 13160.19 552.88 57030.46 88888.00 2009-12-02 00:18:44.061 336 13159.15 552.88 57030.09 88888.00 2009-12-02 00:18:45.061 336 13160.19 552.26 57029.97 88888.00 2009-12-02 00:18:46.061 336 13159.41 552.14 57031.07 88888.00 2009-12-02 00:18:47.061 336 13159.54 552.39 57030.46 88888.00 2009-12-02 00:18:48.061 336 13159.28 552.26 57030.46 88888.00 2009-12-02 00:18:49.061 336 13159.80 551.89 57030.58 88888.00 2009-12-02 00:18:50.061 336 13159.93 552.76 57030.21 88888.00 2009-12-02 00:18:51.061 336 13159.54 552.26 57030.21 88888.00 2009-12-02 00:18:52.061 336 13159.80 552.88 57030.46 88888.00 2009-12-02 00:18:53.061 336 13160.71 552.76 57030.34 88888.00 2009-12-02 00:18:54.061 336 13159.02 551.64 57030.09 88888.00 2009-12-02 00:18:55.061 336 13160.06 552.39 57030.46 88888.00 2009-12-02 00:18:56.061 336 13159.80 552.02 57030.70 88888.00 2009-12-02 00:18:57.061 336 13159.80 552.02 57030.70 88888.00 2009-12-02 00:18:58.061 336 13159.80 551.89 57030.82 88888.00 2009-12-02 00:18:59.061 336 13159.67 552.02 57030.34 88888.00 2009-12-02 00:19:00.061 336 13159.80 552.14 57030.46 88888.00 2009-12-02 00:19:01.061 336 13159.41 552.64 57030.09 88888.00 2009-12-02 00:19:02.061 336 13159.41 551.89 57030.21 88888.00 2009-12-02 00:19:03.061 336 13159.54 552.02 57030.82 88888.00 2009-12-02 00:19:04.061 336 13159.28 552.26 57030.58 88888.00 2009-12-02 00:19:05.061 336 13159.54 552.26 57030.58 88888.00 2009-12-02 00:19:06.061 336 13159.02 552.76 57030.46 88888.00 2009-12-02 00:19:07.061 336 13159.67 552.64 57030.09 88888.00 2009-12-02 00:19:08.061 336 13159.67 552.88 57030.82 88888.00 2009-12-02 00:19:09.061 336 13159.67 552.39 57030.82 88888.00 2009-12-02 00:19:10.061 336 13159.41 552.14 57030.58 88888.00 2009-12-02 00:19:11.061 336 13158.76 552.02 57030.21 88888.00 2009-12-02 00:19:12.061 336 13160.19 552.39 57030.82 88888.00 2009-12-02 00:19:13.061 336 13159.80 552.14 57031.19 88888.00 2009-12-02 00:19:14.061 336 13159.80 552.76 57030.58 88888.00 2009-12-02 00:19:15.061 336 13159.28 552.39 57031.19 88888.00 2009-12-02 00:19:16.061 336 13159.80 553.01 57030.70 88888.00 2009-12-02 00:19:17.061 336 13159.93 552.39 57030.95 88888.00 2009-12-02 00:19:18.061 336 13159.80 552.64 57030.34 88888.00 2009-12-02 00:19:19.061 336 13159.80 552.64 57030.34 88888.00 2009-12-02 00:19:20.061 336 13159.54 553.38 57030.70 88888.00 2009-12-02 00:19:21.061 336 13159.54 552.88 57030.58 88888.00 2009-12-02 00:19:22.061 336 13160.84 552.88 57030.09 88888.00 2009-12-02 00:19:23.061 336 13160.45 553.25 57030.95 88888.00 2009-12-02 00:19:24.061 336 13159.41 553.01 57030.46 88888.00 2009-12-02 00:19:25.061 336 13159.93 553.75 57030.21 88888.00 2009-12-02 00:19:26.061 336 13159.93 553.13 57030.58 88888.00 2009-12-02 00:19:27.061 336 13159.67 553.50 57030.34 88888.00 2009-12-02 00:19:28.061 336 13159.93 553.50 57030.09 88888.00 2009-12-02 00:19:29.061 336 13159.93 553.87 57030.95 88888.00 2009-12-02 00:19:30.061 336 13159.41 553.38 57030.58 88888.00 2009-12-02 00:19:31.061 336 13159.80 553.63 57030.70 88888.00 2009-12-02 00:19:32.061 336 13159.80 553.50 57030.21 88888.00 2009-12-02 00:19:33.061 336 13159.80 553.13 57030.82 88888.00 2009-12-02 00:19:34.061 336 13159.93 553.75 57030.21 88888.00 2009-12-02 00:19:35.061 336 13159.41 552.76 57030.34 88888.00 2009-12-02 00:19:36.061 336 13159.80 553.13 57030.21 88888.00 2009-12-02 00:19:37.061 336 13160.45 553.25 57030.46 88888.00 2009-12-02 00:19:38.061 336 13159.93 553.50 57030.34 88888.00 2009-12-02 00:19:39.061 336 13159.93 553.63 57030.09 88888.00 2009-12-02 00:19:40.061 336 13159.41 553.01 57031.07 88888.00 2009-12-02 00:19:41.061 336 13160.06 553.01 57030.58 88888.00 2009-12-02 00:19:42.061 336 13159.54 553.63 57029.85 88888.00 2009-12-02 00:19:43.061 336 13160.32 553.75 57030.34 88888.00 2009-12-02 00:19:44.061 336 13159.67 552.76 57030.46 88888.00 2009-12-02 00:19:45.061 336 13159.28 553.75 57030.46 88888.00 2009-12-02 00:19:46.061 336 13159.93 554.00 57030.21 88888.00 2009-12-02 00:19:47.061 336 13159.80 553.38 57030.70 88888.00 2009-12-02 00:19:48.061 336 13159.67 553.38 57030.70 88888.00 2009-12-02 00:19:49.061 336 13159.80 553.50 57030.21 88888.00 2009-12-02 00:19:50.061 336 13160.32 553.75 57029.97 88888.00 2009-12-02 00:19:51.061 336 13159.67 553.01 57030.46 88888.00 2009-12-02 00:19:52.061 336 13158.89 553.01 57030.70 88888.00 2009-12-02 00:19:53.061 336 13159.28 553.75 57030.09 88888.00 2009-12-02 00:19:54.061 336 13158.89 553.01 57030.21 88888.00 2009-12-02 00:19:55.061 336 13159.67 553.38 57030.70 88888.00 2009-12-02 00:19:56.061 336 13159.80 553.01 57030.34 88888.00 2009-12-02 00:19:57.061 336 13160.06 553.01 57030.34 88888.00 2009-12-02 00:19:58.061 336 13159.15 553.25 57030.34 88888.00 2009-12-02 00:19:59.061 336 13158.89 553.75 57030.34 88888.00 2009-12-02 00:20:00.061 336 13159.41 553.01 57030.34 88888.00 2009-12-02 00:20:01.061 336 13159.67 552.88 57030.58 88888.00 2009-12-02 00:20:02.061 336 13159.41 552.76 57029.97 88888.00 2009-12-02 00:20:03.061 336 13158.89 553.50 57030.70 88888.00 2009-12-02 00:20:04.061 336 13158.76 552.88 57030.21 88888.00 2009-12-02 00:20:05.061 336 13158.89 553.25 57030.82 88888.00 2009-12-02 00:20:06.061 336 13158.24 553.13 57030.46 88888.00 2009-12-02 00:20:07.061 336 13158.37 553.01 57030.82 88888.00 2009-12-02 00:20:08.061 336 13158.37 552.88 57030.58 88888.00 2009-12-02 00:20:09.061 336 13159.02 553.25 57030.70 88888.00 2009-12-02 00:20:10.061 336 13158.63 552.88 57030.46 88888.00 2009-12-02 00:20:11.061 336 13158.24 552.51 57030.21 88888.00 2009-12-02 00:20:12.061 336 13157.85 553.25 57030.95 88888.00 2009-12-02 00:20:13.061 336 13158.24 552.76 57030.46 88888.00 2009-12-02 00:20:14.061 336 13157.98 552.26 57029.72 88888.00 2009-12-02 00:20:15.061 336 13157.59 552.39 57029.97 88888.00 2009-12-02 00:20:16.061 336 13157.72 552.39 57030.34 88888.00 2009-12-02 00:20:17.061 336 13157.85 552.88 57030.46 88888.00 2009-12-02 00:20:18.061 336 13157.59 552.64 57030.09 88888.00 2009-12-02 00:20:19.061 336 13157.98 552.26 57030.21 88888.00 2009-12-02 00:20:20.061 336 13157.59 551.89 57030.21 88888.00 2009-12-02 00:20:21.061 336 13157.85 552.64 57029.85 88888.00 2009-12-02 00:20:22.061 336 13157.33 552.26 57030.21 88888.00 2009-12-02 00:20:23.061 336 13158.63 552.02 57029.85 88888.00 2009-12-02 00:20:24.061 336 13157.46 552.76 57029.97 88888.00 2009-12-02 00:20:25.061 336 13157.98 552.39 57030.34 88888.00 2009-12-02 00:20:26.061 336 13157.46 552.76 57029.85 88888.00 2009-12-02 00:20:27.061 336 13158.11 552.14 57029.85 88888.00 2009-12-02 00:20:28.061 336 13158.37 552.39 57029.48 88888.00 2009-12-02 00:20:29.061 336 13157.85 552.64 57029.97 88888.00 2009-12-02 00:20:30.061 336 13158.37 551.89 57030.46 88888.00 2009-12-02 00:20:31.061 336 13158.37 551.89 57030.09 88888.00 2009-12-02 00:20:32.061 336 13158.11 551.89 57029.85 88888.00 2009-12-02 00:20:33.061 336 13158.63 552.64 57029.97 88888.00 2009-12-02 00:20:34.061 336 13158.63 552.39 57030.09 88888.00 2009-12-02 00:20:35.061 336 13157.85 552.39 57029.60 88888.00 2009-12-02 00:20:36.061 336 13158.11 551.77 57029.60 88888.00 2009-12-02 00:20:37.061 336 13158.50 551.64 57029.60 88888.00 2009-12-02 00:20:38.061 336 13158.89 552.64 57029.60 88888.00 2009-12-02 00:20:39.061 336 13159.15 552.02 57029.72 88888.00 2009-12-02 00:20:40.061 336 13159.15 552.14 57029.72 88888.00 2009-12-02 00:20:41.061 336 13159.02 552.26 57029.85 88888.00 2009-12-02 00:20:42.061 336 13158.24 552.76 57029.85 88888.00 2009-12-02 00:20:43.061 336 13159.02 552.26 57029.85 88888.00 2009-12-02 00:20:44.061 336 13159.41 552.88 57029.60 88888.00 2009-12-02 00:20:45.061 336 13159.41 552.39 57029.85 88888.00 2009-12-02 00:20:46.061 336 13158.76 551.77 57029.97 88888.00 2009-12-02 00:20:47.061 336 13159.28 552.51 57029.85 88888.00 2009-12-02 00:20:48.061 336 13158.89 552.39 57030.21 88888.00 2009-12-02 00:20:49.061 336 13158.89 552.14 57028.99 88888.00 2009-12-02 00:20:50.061 336 13159.54 553.13 57029.85 88888.00 2009-12-02 00:20:51.061 336 13159.41 552.26 57029.85 88888.00 2009-12-02 00:20:52.061 336 13159.15 552.51 57029.60 88888.00 2009-12-02 00:20:53.061 336 13159.15 552.64 57030.09 88888.00 2009-12-02 00:20:54.061 336 13159.02 551.89 57029.85 88888.00 2009-12-02 00:20:55.061 336 13159.15 552.39 57030.58 88888.00 2009-12-02 00:20:56.061 336 13159.41 552.51 57030.46 88888.00 2009-12-02 00:20:57.061 336 13159.28 552.26 57029.97 88888.00 2009-12-02 00:20:58.061 336 13159.67 552.39 57029.72 88888.00 2009-12-02 00:20:59.061 336 13159.41 552.88 57030.21 88888.00 2009-12-02 00:21:00.061 336 13159.67 552.51 57029.48 88888.00 2009-12-02 00:21:01.061 336 13159.15 552.26 57029.97 88888.00 2009-12-02 00:21:02.061 336 13158.63 552.64 57029.11 88888.00 2009-12-02 00:21:03.061 336 13159.28 552.51 57030.34 88888.00 2009-12-02 00:21:04.061 336 13158.89 552.51 57030.34 88888.00 2009-12-02 00:21:05.061 336 13159.15 552.51 57030.34 88888.00 2009-12-02 00:21:06.061 336 13159.41 552.39 57029.48 88888.00 2009-12-02 00:21:07.061 336 13159.28 552.39 57030.09 88888.00 2009-12-02 00:21:08.061 336 13159.41 552.64 57029.36 88888.00 2009-12-02 00:21:09.061 336 13159.67 552.88 57029.85 88888.00 2009-12-02 00:21:10.061 336 13159.15 552.14 57030.58 88888.00 2009-12-02 00:21:11.061 336 13158.50 552.26 57029.60 88888.00 2009-12-02 00:21:12.061 336 13158.24 552.26 57029.85 88888.00 2009-12-02 00:21:13.061 336 13159.15 551.40 57029.97 88888.00 2009-12-02 00:21:14.061 336 13158.76 552.76 57030.09 88888.00 2009-12-02 00:21:15.061 336 13158.37 552.76 57030.58 88888.00 2009-12-02 00:21:16.061 336 13158.37 552.39 57029.85 88888.00 2009-12-02 00:21:17.061 336 13158.50 552.51 57029.85 88888.00 2009-12-02 00:21:18.061 336 13158.76 552.39 57030.46 88888.00 2009-12-02 00:21:19.061 336 13159.02 552.39 57029.48 88888.00 2009-12-02 00:21:20.061 336 13158.50 552.39 57029.85 88888.00 2009-12-02 00:21:21.061 336 13158.11 551.52 57030.21 88888.00 2009-12-02 00:21:22.061 336 13157.98 552.26 57029.85 88888.00 2009-12-02 00:21:23.061 336 13158.37 552.76 57029.97 88888.00 2009-12-02 00:21:24.061 336 13158.24 552.26 57030.21 88888.00 2009-12-02 00:21:25.061 336 13158.11 552.64 57029.97 88888.00 2009-12-02 00:21:26.061 336 13158.89 553.25 57030.09 88888.00 2009-12-02 00:21:27.061 336 13157.85 553.01 57030.70 88888.00 2009-12-02 00:21:28.061 336 13158.11 552.51 57029.72 88888.00 2009-12-02 00:21:29.061 336 13158.24 552.88 57030.58 88888.00 2009-12-02 00:21:30.061 336 13158.37 552.51 57029.36 88888.00 2009-12-02 00:21:31.061 336 13159.02 552.64 57029.72 88888.00 2009-12-02 00:21:32.061 336 13157.85 552.64 57030.21 88888.00 2009-12-02 00:21:33.061 336 13158.24 552.51 57029.48 88888.00 2009-12-02 00:21:34.061 336 13158.89 552.76 57029.85 88888.00 2009-12-02 00:21:35.061 336 13157.98 552.76 57030.09 88888.00 2009-12-02 00:21:36.061 336 13158.76 552.76 57030.34 88888.00 2009-12-02 00:21:37.061 336 13158.76 552.88 57030.46 88888.00 2009-12-02 00:21:38.061 336 13158.24 552.88 57030.21 88888.00 2009-12-02 00:21:39.061 336 13157.98 552.64 57029.97 88888.00 2009-12-02 00:21:40.061 336 13158.24 552.39 57030.21 88888.00 2009-12-02 00:21:41.061 336 13158.11 552.14 57029.85 88888.00 2009-12-02 00:21:42.061 336 13158.63 552.26 57029.60 88888.00 2009-12-02 00:21:43.061 336 13158.24 552.76 57030.82 88888.00 2009-12-02 00:21:44.061 336 13158.24 552.51 57030.46 88888.00 2009-12-02 00:21:45.061 336 13158.76 552.64 57029.72 88888.00 2009-12-02 00:21:46.061 336 13158.37 552.51 57030.09 88888.00 2009-12-02 00:21:47.061 336 13157.98 552.64 57029.60 88888.00 2009-12-02 00:21:48.061 336 13158.50 551.89 57029.97 88888.00 2009-12-02 00:21:49.061 336 13158.37 552.39 57030.58 88888.00 2009-12-02 00:21:50.061 336 13158.76 551.77 57029.85 88888.00 2009-12-02 00:21:51.061 336 13157.85 552.51 57030.09 88888.00 2009-12-02 00:21:52.061 336 13158.37 552.26 57030.21 88888.00 2009-12-02 00:21:53.061 336 13157.85 552.64 57030.34 88888.00 2009-12-02 00:21:54.061 336 13158.63 552.51 57030.21 88888.00 2009-12-02 00:21:55.061 336 13158.24 552.39 57030.34 88888.00 2009-12-02 00:21:56.061 336 13159.02 552.02 57030.21 88888.00 2009-12-02 00:21:57.061 336 13158.76 552.26 57029.72 88888.00 2009-12-02 00:21:58.061 336 13158.11 551.52 57030.34 88888.00 2009-12-02 00:21:59.061 336 13158.89 552.26 57030.09 88888.00 2009-12-02 00:22:00.061 336 13158.11 552.14 57030.46 88888.00 2009-12-02 00:22:01.061 336 13157.72 552.14 57030.21 88888.00 2009-12-02 00:22:02.061 336 13158.37 552.14 57029.85 88888.00 2009-12-02 00:22:03.061 336 13158.37 552.26 57030.09 88888.00 2009-12-02 00:22:04.061 336 13158.11 551.77 57029.97 88888.00 2009-12-02 00:22:05.061 336 13157.85 551.52 57030.34 88888.00 2009-12-02 00:22:06.061 336 13157.72 552.02 57030.70 88888.00 2009-12-02 00:22:07.061 336 13158.76 551.27 57030.09 88888.00 2009-12-02 00:22:08.061 336 13158.11 551.40 57029.72 88888.00 2009-12-02 00:22:09.061 336 13158.11 552.02 57030.70 88888.00 2009-12-02 00:22:10.061 336 13158.50 551.64 57030.46 88888.00 2009-12-02 00:22:11.061 336 13158.37 551.89 57030.09 88888.00 2009-12-02 00:22:12.061 336 13158.24 551.77 57030.46 88888.00 2009-12-02 00:22:13.061 336 13158.24 551.15 57029.72 88888.00 2009-12-02 00:22:14.061 336 13158.50 551.64 57030.70 88888.00 2009-12-02 00:22:15.061 336 13157.85 551.89 57030.09 88888.00 2009-12-02 00:22:16.061 336 13158.37 551.64 57030.21 88888.00 2009-12-02 00:22:17.061 336 13159.15 551.40 57029.85 88888.00 2009-12-02 00:22:18.061 336 13158.11 552.14 57029.85 88888.00 2009-12-02 00:22:19.061 336 13157.98 551.40 57029.97 88888.00 2009-12-02 00:22:20.061 336 13158.37 551.27 57030.70 88888.00 2009-12-02 00:22:21.061 336 13158.50 551.40 57030.34 88888.00 2009-12-02 00:22:22.061 336 13158.89 551.89 57030.46 88888.00 2009-12-02 00:22:23.061 336 13158.89 552.39 57030.09 88888.00 2009-12-02 00:22:24.061 336 13158.24 551.15 57030.09 88888.00 2009-12-02 00:22:25.061 336 13159.02 552.26 57030.46 88888.00 2009-12-02 00:22:26.061 336 13158.89 551.64 57029.97 88888.00 2009-12-02 00:22:27.061 336 13158.76 552.02 57029.97 88888.00 2009-12-02 00:22:28.061 336 13158.76 551.89 57029.97 88888.00 2009-12-02 00:22:29.061 336 13158.63 552.14 57030.95 88888.00 2009-12-02 00:22:30.061 336 13158.76 551.89 57029.48 88888.00 2009-12-02 00:22:31.061 336 13159.28 552.14 57030.21 88888.00 2009-12-02 00:22:32.061 336 13158.76 551.40 57030.70 88888.00 2009-12-02 00:22:33.061 336 13158.76 552.14 57030.21 88888.00 2009-12-02 00:22:34.061 336 13158.89 552.76 57030.21 88888.00 2009-12-02 00:22:35.061 336 13159.02 552.39 57030.70 88888.00 2009-12-02 00:22:36.061 336 13158.89 552.39 57030.70 88888.00 2009-12-02 00:22:37.061 336 13159.02 552.51 57030.09 88888.00 2009-12-02 00:22:38.061 336 13159.28 552.39 57030.46 88888.00 2009-12-02 00:22:39.061 336 13158.89 553.01 57030.82 88888.00 2009-12-02 00:22:40.061 336 13158.37 553.13 57029.72 88888.00 2009-12-02 00:22:41.061 336 13158.76 552.26 57030.34 88888.00 2009-12-02 00:22:42.061 336 13158.89 553.01 57029.97 88888.00 2009-12-02 00:22:43.061 336 13158.89 552.39 57029.97 88888.00 2009-12-02 00:22:44.061 336 13160.06 553.75 57030.70 88888.00 2009-12-02 00:22:45.061 336 13159.15 553.38 57030.46 88888.00 2009-12-02 00:22:46.061 336 13158.50 552.64 57029.60 88888.00 2009-12-02 00:22:47.061 336 13159.02 553.25 57030.46 88888.00 2009-12-02 00:22:48.061 336 13159.41 552.76 57029.85 88888.00 2009-12-02 00:22:49.061 336 13159.15 553.01 57030.09 88888.00 2009-12-02 00:22:50.061 336 13159.93 553.50 57029.72 88888.00 2009-12-02 00:22:51.061 336 13159.41 553.13 57029.97 88888.00 2009-12-02 00:22:52.061 336 13159.80 553.50 57029.97 88888.00 2009-12-02 00:22:53.061 336 13159.41 552.88 57030.21 88888.00 2009-12-02 00:22:54.061 336 13159.54 553.13 57030.70 88888.00 2009-12-02 00:22:55.061 336 13159.80 553.13 57030.46 88888.00 2009-12-02 00:22:56.061 336 13158.89 552.88 57030.09 88888.00 2009-12-02 00:22:57.061 336 13159.15 552.39 57030.46 88888.00 2009-12-02 00:22:58.061 336 13159.28 553.13 57030.09 88888.00 2009-12-02 00:22:59.061 336 13159.02 552.76 57029.85 88888.00 2009-12-02 00:23:00.061 336 13158.76 552.26 57030.21 88888.00 2009-12-02 00:23:01.061 336 13158.89 552.64 57030.70 88888.00 2009-12-02 00:23:02.061 336 13159.28 552.64 57029.36 88888.00 2009-12-02 00:23:03.061 336 13158.37 552.64 57028.99 88888.00 2009-12-02 00:23:04.061 336 13158.63 552.88 57030.09 88888.00 2009-12-02 00:23:05.061 336 13158.63 552.76 57029.97 88888.00 2009-12-02 00:23:06.061 336 13159.15 553.13 57029.97 88888.00 2009-12-02 00:23:07.061 336 13158.76 552.51 57030.09 88888.00 2009-12-02 00:23:08.061 336 13158.76 552.64 57030.21 88888.00 2009-12-02 00:23:09.061 336 13158.50 552.39 57029.97 88888.00 2009-12-02 00:23:10.061 336 13157.98 553.13 57030.09 88888.00 2009-12-02 00:23:11.061 336 13158.63 552.76 57030.34 88888.00 2009-12-02 00:23:12.061 336 13158.11 552.88 57029.85 88888.00 2009-12-02 00:23:13.061 336 13158.63 553.01 57029.97 88888.00 2009-12-02 00:23:14.061 336 13158.24 552.39 57029.85 88888.00 2009-12-02 00:23:15.061 336 13158.63 553.01 57029.97 88888.00 2009-12-02 00:23:16.061 336 13158.37 553.01 57029.97 88888.00 2009-12-02 00:23:17.061 336 13158.37 552.26 57030.34 88888.00 2009-12-02 00:23:18.061 336 13157.98 552.64 57030.21 88888.00 2009-12-02 00:23:19.061 336 13157.85 552.76 57030.09 88888.00 2009-12-02 00:23:20.061 336 13158.37 552.88 57029.85 88888.00 2009-12-02 00:23:21.061 336 13158.24 553.25 57029.72 88888.00 2009-12-02 00:23:22.061 336 13157.85 552.02 57029.60 88888.00 2009-12-02 00:23:23.061 336 13158.37 552.39 57029.48 88888.00 2009-12-02 00:23:24.061 336 13158.63 551.89 57030.21 88888.00 2009-12-02 00:23:25.061 336 13157.85 552.64 57029.60 88888.00 2009-12-02 00:23:26.061 336 13157.85 552.39 57030.21 88888.00 2009-12-02 00:23:27.061 336 13157.72 552.39 57029.48 88888.00 2009-12-02 00:23:28.061 336 13157.98 552.39 57030.34 88888.00 2009-12-02 00:23:29.061 336 13158.50 552.39 57030.09 88888.00 2009-12-02 00:23:30.061 336 13158.50 552.39 57029.72 88888.00 2009-12-02 00:23:31.061 336 13158.89 552.26 57030.21 88888.00 2009-12-02 00:23:32.061 336 13158.50 552.02 57030.34 88888.00 2009-12-02 00:23:33.061 336 13158.24 552.64 57030.21 88888.00 2009-12-02 00:23:34.061 336 13158.63 552.02 57030.58 88888.00 2009-12-02 00:23:35.061 336 13157.98 551.77 57029.85 88888.00 2009-12-02 00:23:36.061 336 13158.24 551.77 57030.09 88888.00 2009-12-02 00:23:37.061 336 13158.24 551.77 57030.21 88888.00 2009-12-02 00:23:38.061 336 13159.15 551.89 57030.09 88888.00 2009-12-02 00:23:39.061 336 13158.50 551.77 57030.09 88888.00 2009-12-02 00:23:40.061 336 13158.76 551.40 57030.21 88888.00 2009-12-02 00:23:41.061 336 13157.98 552.14 57030.21 88888.00 2009-12-02 00:23:42.061 336 13157.85 551.40 57029.85 88888.00 2009-12-02 00:23:43.061 336 13158.24 551.89 57030.09 88888.00 2009-12-02 00:23:44.061 336 13158.11 551.52 57029.72 88888.00 2009-12-02 00:23:45.061 336 13157.98 550.78 57029.85 88888.00 2009-12-02 00:23:46.061 336 13158.63 551.64 57029.60 88888.00 2009-12-02 00:23:47.061 336 13158.63 551.64 57029.72 88888.00 2009-12-02 00:23:48.061 336 13158.63 552.14 57029.72 88888.00 2009-12-02 00:23:49.061 336 13158.89 551.52 57029.97 88888.00 2009-12-02 00:23:50.061 336 13158.76 551.03 57030.21 88888.00 2009-12-02 00:23:51.061 336 13158.50 551.89 57029.85 88888.00 2009-12-02 00:23:52.061 336 13158.11 551.52 57029.60 88888.00 2009-12-02 00:23:53.061 336 13158.50 551.15 57030.58 88888.00 2009-12-02 00:23:54.061 336 13158.63 551.27 57029.97 88888.00 2009-12-02 00:23:55.061 336 13159.02 551.40 57030.09 88888.00 2009-12-02 00:23:56.061 336 13158.63 551.15 57029.36 88888.00 2009-12-02 00:23:57.061 336 13158.76 551.40 57030.70 88888.00 2009-12-02 00:23:58.061 336 13158.50 550.90 57029.48 88888.00 2009-12-02 00:23:59.061 336 13158.76 551.52 57030.34 88888.00 2009-12-02 00:24:00.061 336 13158.63 551.15 57030.09 88888.00 2009-12-02 00:24:01.061 336 13159.28 551.52 57030.46 88888.00 2009-12-02 00:24:02.061 336 13159.41 550.90 57029.72 88888.00 2009-12-02 00:24:03.061 336 13158.89 551.27 57029.85 88888.00 2009-12-02 00:24:04.061 336 13159.54 551.40 57029.60 88888.00 2009-12-02 00:24:05.061 336 13159.28 551.40 57030.09 88888.00 2009-12-02 00:24:06.061 336 13159.28 551.52 57029.85 88888.00 2009-12-02 00:24:07.061 336 13159.02 551.27 57030.21 88888.00 2009-12-02 00:24:08.061 336 13158.76 551.15 57030.70 88888.00 2009-12-02 00:24:09.061 336 13159.67 550.53 57030.21 88888.00 2009-12-02 00:24:10.061 336 13159.02 551.27 57030.58 88888.00 2009-12-02 00:24:11.061 336 13159.28 551.89 57029.97 88888.00 2009-12-02 00:24:12.061 336 13159.67 550.78 57029.97 88888.00 2009-12-02 00:24:13.061 336 13158.50 551.15 57030.09 88888.00 2009-12-02 00:24:14.061 336 13159.67 551.27 57029.85 88888.00 2009-12-02 00:24:15.061 336 13159.28 551.89 57030.21 88888.00 2009-12-02 00:24:16.061 336 13159.02 552.02 57030.21 88888.00 2009-12-02 00:24:17.061 336 13159.80 551.89 57030.21 88888.00 2009-12-02 00:24:18.061 336 13159.93 551.64 57030.34 88888.00 2009-12-02 00:24:19.061 336 13159.67 551.40 57030.58 88888.00 2009-12-02 00:24:20.061 336 13159.54 551.15 57030.82 88888.00 2009-12-02 00:24:21.061 336 13159.80 551.27 57029.85 88888.00 2009-12-02 00:24:22.061 336 13159.28 551.40 57030.21 88888.00 2009-12-02 00:24:23.061 336 13159.93 550.78 57030.09 88888.00 2009-12-02 00:24:24.061 336 13160.06 551.15 57029.97 88888.00 2009-12-02 00:24:25.061 336 13159.93 551.40 57030.58 88888.00 2009-12-02 00:24:26.061 336 13159.80 551.03 57029.60 88888.00 2009-12-02 00:24:27.061 336 13159.80 551.27 57030.46 88888.00 2009-12-02 00:24:28.061 336 13159.28 551.52 57030.09 88888.00 2009-12-02 00:24:29.061 336 13159.80 550.53 57029.72 88888.00 2009-12-02 00:24:30.061 336 13159.67 550.90 57030.09 88888.00 2009-12-02 00:24:31.061 336 13159.54 551.64 57030.58 88888.00 2009-12-02 00:24:32.061 336 13159.80 551.64 57030.21 88888.00 2009-12-02 00:24:33.061 336 13160.06 551.64 57030.21 88888.00 2009-12-02 00:24:34.061 336 13160.19 551.15 57030.34 88888.00 2009-12-02 00:24:35.061 336 13159.54 551.64 57030.21 88888.00 2009-12-02 00:24:36.061 336 13160.06 551.77 57029.85 88888.00 2009-12-02 00:24:37.061 336 13159.80 551.52 57029.97 88888.00 2009-12-02 00:24:38.061 336 13159.93 552.14 57029.72 88888.00 2009-12-02 00:24:39.061 336 13160.45 552.39 57030.09 88888.00 2009-12-02 00:24:40.061 336 13159.54 552.26 57029.60 88888.00 2009-12-02 00:24:41.061 336 13159.80 552.39 57029.72 88888.00 2009-12-02 00:24:42.061 336 13159.67 552.02 57030.34 88888.00 2009-12-02 00:24:43.061 336 13159.54 552.02 57029.48 88888.00 2009-12-02 00:24:44.061 336 13159.80 552.51 57030.21 88888.00 2009-12-02 00:24:45.061 336 13159.67 552.51 57030.09 88888.00 2009-12-02 00:24:46.061 336 13159.93 553.01 57029.97 88888.00 2009-12-02 00:24:47.061 336 13159.80 552.88 57029.36 88888.00 2009-12-02 00:24:48.061 336 13159.80 551.89 57029.72 88888.00 2009-12-02 00:24:49.061 336 13160.71 552.26 57029.97 88888.00 2009-12-02 00:24:50.061 336 13159.80 552.76 57029.97 88888.00 2009-12-02 00:24:51.061 336 13159.41 552.14 57030.09 88888.00 2009-12-02 00:24:52.061 336 13160.58 553.13 57030.09 88888.00 2009-12-02 00:24:53.061 336 13159.93 552.76 57030.21 88888.00 2009-12-02 00:24:54.061 336 13159.93 552.51 57030.21 88888.00 2009-12-02 00:24:55.061 336 13159.93 552.64 57030.58 88888.00 2009-12-02 00:24:56.061 336 13160.19 553.01 57029.97 88888.00 2009-12-02 00:24:57.061 336 13159.80 552.76 57030.09 88888.00 2009-12-02 00:24:58.061 336 13160.32 552.51 57030.46 88888.00 2009-12-02 00:24:59.061 336 13159.93 552.64 57029.85 88888.00 2009-12-02 00:25:00.061 336 13159.28 552.76 57029.85 88888.00 2009-12-02 00:25:01.061 336 13159.93 553.13 57030.09 88888.00 2009-12-02 00:25:02.061 336 13159.67 553.13 57029.36 88888.00 2009-12-02 00:25:03.061 336 13159.54 553.25 57030.21 88888.00 2009-12-02 00:25:04.061 336 13159.28 553.13 57030.70 88888.00 2009-12-02 00:25:05.061 336 13159.54 553.25 57029.85 88888.00 2009-12-02 00:25:06.061 336 13159.67 552.88 57030.09 88888.00 2009-12-02 00:25:07.061 336 13159.67 553.13 57029.72 88888.00 2009-12-02 00:25:08.061 336 13160.32 552.76 57029.72 88888.00 2009-12-02 00:25:09.061 336 13158.89 553.13 57030.09 88888.00 2009-12-02 00:25:10.061 336 13159.54 553.38 57030.46 88888.00 2009-12-02 00:25:11.061 336 13159.54 552.88 57030.46 88888.00 2009-12-02 00:25:12.061 336 13159.15 553.87 57029.97 88888.00 2009-12-02 00:25:13.061 336 13159.54 552.88 57030.34 88888.00 2009-12-02 00:25:14.061 336 13159.80 552.88 57030.09 88888.00 2009-12-02 00:25:15.061 336 13159.28 552.88 57030.21 88888.00 2009-12-02 00:25:16.061 336 13159.41 552.51 57029.97 88888.00 2009-12-02 00:25:17.061 336 13159.41 552.26 57030.21 88888.00 2009-12-02 00:25:18.061 336 13158.89 552.39 57029.48 88888.00 2009-12-02 00:25:19.061 336 13158.89 552.51 57029.36 88888.00 2009-12-02 00:25:20.061 336 13159.28 552.51 57029.97 88888.00 2009-12-02 00:25:21.061 336 13159.02 552.14 57029.23 88888.00 2009-12-02 00:25:22.061 336 13158.63 552.39 57029.60 88888.00 2009-12-02 00:25:23.061 336 13158.63 553.38 57029.72 88888.00 2009-12-02 00:25:24.061 336 13158.76 552.64 57029.60 88888.00 2009-12-02 00:25:25.061 336 13159.15 552.76 57030.21 88888.00 2009-12-02 00:25:26.061 336 13160.06 552.76 57030.21 88888.00 2009-12-02 00:25:27.061 336 13159.28 552.64 57030.46 88888.00 2009-12-02 00:25:28.061 336 13158.89 552.76 57030.21 88888.00 2009-12-02 00:25:29.061 336 13159.15 552.14 57029.85 88888.00 2009-12-02 00:25:30.061 336 13158.63 552.88 57029.97 88888.00 2009-12-02 00:25:31.061 336 13158.89 552.26 57030.09 88888.00 2009-12-02 00:25:32.061 336 13159.41 552.26 57030.09 88888.00 2009-12-02 00:25:33.061 336 13159.15 552.39 57030.34 88888.00 2009-12-02 00:25:34.061 336 13159.67 552.39 57029.97 88888.00 2009-12-02 00:25:35.061 336 13158.89 552.51 57029.48 88888.00 2009-12-02 00:25:36.061 336 13159.28 552.88 57029.23 88888.00 2009-12-02 00:25:37.061 336 13159.28 551.89 57030.21 88888.00 2009-12-02 00:25:38.061 336 13158.63 551.77 57030.70 88888.00 2009-12-02 00:25:39.061 336 13159.80 551.64 57029.60 88888.00 2009-12-02 00:25:40.061 336 13159.41 552.14 57030.21 88888.00 2009-12-02 00:25:41.061 336 13159.15 552.26 57030.09 88888.00 2009-12-02 00:25:42.061 336 13159.15 552.64 57030.09 88888.00 2009-12-02 00:25:43.061 336 13159.41 551.77 57029.85 88888.00 2009-12-02 00:25:44.061 336 13159.02 552.26 57029.85 88888.00 2009-12-02 00:25:45.061 336 13159.15 552.14 57029.60 88888.00 2009-12-02 00:25:46.061 336 13158.89 552.51 57029.97 88888.00 2009-12-02 00:25:47.061 336 13159.54 552.51 57030.21 88888.00 2009-12-02 00:25:48.061 336 13159.54 552.64 57030.09 88888.00 2009-12-02 00:25:49.061 336 13160.06 552.02 57030.46 88888.00 2009-12-02 00:25:50.061 336 13158.63 552.26 57030.21 88888.00 2009-12-02 00:25:51.061 336 13159.15 551.64 57029.72 88888.00 2009-12-02 00:25:52.061 336 13159.54 552.26 57030.95 88888.00 2009-12-02 00:25:53.061 336 13159.41 551.64 57030.09 88888.00 2009-12-02 00:25:54.061 336 13159.28 552.39 57029.97 88888.00 2009-12-02 00:25:55.061 336 13159.28 551.89 57029.85 88888.00 2009-12-02 00:25:56.061 336 13159.67 552.26 57029.97 88888.00 2009-12-02 00:25:57.061 336 13159.28 551.89 57029.60 88888.00 2009-12-02 00:25:58.061 336 13159.28 552.26 57029.85 88888.00 2009-12-02 00:25:59.061 336 13159.93 552.51 57030.34 88888.00 2009-12-02 00:26:00.061 336 13159.02 552.14 57029.60 88888.00 2009-12-02 00:26:01.061 336 13159.80 551.27 57029.72 88888.00 2009-12-02 00:26:02.061 336 13159.28 552.64 57029.97 88888.00 2009-12-02 00:26:03.061 336 13159.15 552.02 57029.97 88888.00 2009-12-02 00:26:04.061 336 13159.41 551.77 57029.85 88888.00 2009-12-02 00:26:05.061 336 13159.41 552.02 57029.97 88888.00 2009-12-02 00:26:06.061 336 13159.41 551.64 57030.34 88888.00 2009-12-02 00:26:07.061 336 13159.41 551.40 57029.60 88888.00 2009-12-02 00:26:08.061 336 13158.63 551.52 57030.09 88888.00 2009-12-02 00:26:09.061 336 13159.54 551.52 57029.97 88888.00 2009-12-02 00:26:10.061 336 13159.67 551.77 57029.36 88888.00 2009-12-02 00:26:11.061 336 13159.28 551.89 57030.09 88888.00 2009-12-02 00:26:12.061 336 13159.41 551.40 57029.97 88888.00 2009-12-02 00:26:13.061 336 13158.76 551.77 57029.85 88888.00 2009-12-02 00:26:14.061 336 13158.50 551.15 57030.34 88888.00 2009-12-02 00:26:15.061 336 13159.54 551.52 57029.60 88888.00 2009-12-02 00:26:16.061 336 13159.02 551.52 57030.46 88888.00 2009-12-02 00:26:17.061 336 13159.15 551.64 57030.09 88888.00 2009-12-02 00:26:18.061 336 13158.63 551.64 57030.46 88888.00 2009-12-02 00:26:19.061 336 13159.41 551.27 57029.85 88888.00 2009-12-02 00:26:20.061 336 13159.41 551.27 57029.48 88888.00 2009-12-02 00:26:21.061 336 13159.28 551.27 57029.36 88888.00 2009-12-02 00:26:22.061 336 13159.02 552.02 57029.72 88888.00 2009-12-02 00:26:23.061 336 13159.02 551.77 57030.09 88888.00 2009-12-02 00:26:24.061 336 13158.89 552.02 57029.60 88888.00 2009-12-02 00:26:25.061 336 13158.76 551.52 57029.23 88888.00 2009-12-02 00:26:26.061 336 13159.54 551.64 57029.60 88888.00 2009-12-02 00:26:27.061 336 13158.37 551.52 57029.72 88888.00 2009-12-02 00:26:28.061 336 13158.89 551.64 57029.60 88888.00 2009-12-02 00:26:29.061 336 13159.02 552.39 57029.85 88888.00 2009-12-02 00:26:30.061 336 13159.54 552.64 57029.36 88888.00 2009-12-02 00:26:31.061 336 13159.02 552.02 57030.34 88888.00 2009-12-02 00:26:32.061 336 13159.28 552.39 57030.70 88888.00 2009-12-02 00:26:33.061 336 13158.89 551.64 57029.72 88888.00 2009-12-02 00:26:34.061 336 13158.63 552.76 57029.85 88888.00 2009-12-02 00:26:35.061 336 13159.02 552.88 57029.60 88888.00 2009-12-02 00:26:36.061 336 13158.76 552.88 57030.09 88888.00 2009-12-02 00:26:37.061 336 13158.76 552.51 57029.60 88888.00 2009-12-02 00:26:38.061 336 13158.11 552.76 57029.23 88888.00 2009-12-02 00:26:39.061 336 13159.41 553.01 57030.21 88888.00 2009-12-02 00:26:40.061 336 13159.28 552.88 57029.48 88888.00 2009-12-02 00:26:41.061 336 13159.54 552.88 57029.85 88888.00 2009-12-02 00:26:42.060 336 13158.76 553.13 57029.48 88888.00 2009-12-02 00:26:43.060 336 13159.02 553.13 57029.48 88888.00 2009-12-02 00:26:44.060 336 13158.89 553.13 57029.48 88888.00 2009-12-02 00:26:45.060 336 13158.89 552.88 57029.36 88888.00 2009-12-02 00:26:46.060 336 13159.02 553.13 57030.09 88888.00 2009-12-02 00:26:47.060 336 13159.02 553.25 57029.23 88888.00 2009-12-02 00:26:48.060 336 13159.28 553.13 57029.72 88888.00 2009-12-02 00:26:49.060 336 13159.02 553.50 57029.60 88888.00 2009-12-02 00:26:50.060 336 13159.02 553.87 57029.36 88888.00 2009-12-02 00:26:51.060 336 13159.02 553.25 57029.60 88888.00 2009-12-02 00:26:52.060 336 13159.41 553.38 57029.23 88888.00 2009-12-02 00:26:53.060 336 13159.54 553.38 57029.48 88888.00 2009-12-02 00:26:54.060 336 13159.80 552.76 57029.72 88888.00 2009-12-02 00:26:55.060 336 13159.41 552.76 57029.48 88888.00 2009-12-02 00:26:56.060 336 13159.54 553.25 57030.09 88888.00 2009-12-02 00:26:57.060 336 13159.28 553.38 57029.60 88888.00 2009-12-02 00:26:58.060 336 13159.54 553.25 57029.36 88888.00 2009-12-02 00:26:59.060 336 13159.67 553.13 57029.85 88888.00 2009-12-02 00:27:00.060 336 13158.76 552.51 57029.85 88888.00 2009-12-02 00:27:01.060 336 13159.28 552.51 57030.34 88888.00 2009-12-02 00:27:02.060 336 13159.54 552.88 57029.36 88888.00 2009-12-02 00:27:03.060 336 13159.41 552.51 57030.21 88888.00 2009-12-02 00:27:04.060 336 13159.41 552.51 57028.99 88888.00 2009-12-02 00:27:05.060 336 13159.67 552.64 57029.60 88888.00 2009-12-02 00:27:06.060 336 13159.28 552.02 57029.72 88888.00 2009-12-02 00:27:07.060 336 13159.15 553.13 57030.09 88888.00 2009-12-02 00:27:08.060 336 13159.28 552.64 57029.11 88888.00 2009-12-02 00:27:09.060 336 13159.02 553.13 57029.72 88888.00 2009-12-02 00:27:10.060 336 13159.67 551.77 57029.48 88888.00 2009-12-02 00:27:11.060 336 13159.54 551.77 57030.09 88888.00 2009-12-02 00:27:12.060 336 13159.02 553.01 57029.60 88888.00 2009-12-02 00:27:13.060 336 13159.80 553.01 57029.97 88888.00 2009-12-02 00:27:14.060 336 13159.54 552.26 57030.46 88888.00 2009-12-02 00:27:15.060 336 13159.67 551.03 57029.48 88888.00 2009-12-02 00:27:16.060 336 13159.15 552.14 57029.60 88888.00 2009-12-02 00:27:17.060 336 13158.89 552.02 57029.72 88888.00 2009-12-02 00:27:18.060 336 13159.02 551.52 57030.21 88888.00 2009-12-02 00:27:19.060 336 13158.37 551.89 57029.85 88888.00 2009-12-02 00:27:20.060 336 13159.93 551.64 57029.60 88888.00 2009-12-02 00:27:21.060 336 13158.50 552.02 57029.36 88888.00 2009-12-02 00:27:22.060 336 13159.54 551.77 57030.09 88888.00 2009-12-02 00:27:23.060 336 13158.63 551.89 57029.36 88888.00 2009-12-02 00:27:24.060 336 13159.15 552.02 57029.85 88888.00 2009-12-02 00:27:25.060 336 13159.28 552.02 57029.97 88888.00 2009-12-02 00:27:26.060 336 13159.41 551.64 57030.34 88888.00 2009-12-02 00:27:27.060 336 13159.93 551.52 57029.85 88888.00 2009-12-02 00:27:28.060 336 13160.19 552.39 57029.97 88888.00 2009-12-02 00:27:29.060 336 13159.93 551.64 57029.48 88888.00 2009-12-02 00:27:30.060 336 13159.93 552.26 57029.72 88888.00 2009-12-02 00:27:31.060 336 13159.67 551.27 57030.21 88888.00 2009-12-02 00:27:32.060 336 13159.15 552.64 57029.97 88888.00 2009-12-02 00:27:33.060 336 13159.54 552.14 57029.85 88888.00 2009-12-02 00:27:34.060 336 13159.80 551.89 57029.72 88888.00 2009-12-02 00:27:35.060 336 13160.32 552.14 57029.85 88888.00 2009-12-02 00:27:36.060 336 13160.06 551.64 57030.09 88888.00 2009-12-02 00:27:37.060 336 13159.93 551.77 57030.34 88888.00 2009-12-02 00:27:38.060 336 13159.80 552.14 57029.85 88888.00 2009-12-02 00:27:39.060 336 13159.80 552.02 57030.34 88888.00 2009-12-02 00:27:40.060 336 13158.89 552.14 57030.21 88888.00 2009-12-02 00:27:41.060 336 13159.67 552.76 57029.85 88888.00 2009-12-02 00:27:42.060 336 13159.80 551.77 57029.85 88888.00 2009-12-02 00:27:43.060 336 13160.32 553.01 57029.85 88888.00 2009-12-02 00:27:44.060 336 13159.80 552.76 57030.58 88888.00 2009-12-02 00:27:45.060 336 13159.41 552.64 57029.72 88888.00 2009-12-02 00:27:46.060 336 13160.19 552.02 57029.85 88888.00 2009-12-02 00:27:47.060 336 13160.32 552.26 57030.09 88888.00 2009-12-02 00:27:48.060 336 13160.71 552.51 57029.97 88888.00 2009-12-02 00:27:49.060 336 13159.93 552.14 57030.09 88888.00 2009-12-02 00:27:50.060 336 13159.80 552.39 57030.46 88888.00 2009-12-02 00:27:51.060 336 13160.58 552.14 57029.72 88888.00 2009-12-02 00:27:52.060 336 13159.80 552.51 57030.70 88888.00 2009-12-02 00:27:53.060 336 13160.06 552.76 57029.72 88888.00 2009-12-02 00:27:54.060 336 13160.45 551.89 57029.97 88888.00 2009-12-02 00:27:55.060 336 13159.80 552.76 57030.09 88888.00 2009-12-02 00:27:56.060 336 13160.58 552.14 57029.48 88888.00 2009-12-02 00:27:57.060 336 13159.67 553.75 57029.85 88888.00 2009-12-02 00:27:58.060 336 13160.71 552.64 57030.46 88888.00 2009-12-02 00:27:59.060 336 13160.71 552.64 57029.97 88888.00 2009-12-02 00:28:00.060 336 13159.67 552.64 57029.85 88888.00 2009-12-02 00:28:01.060 336 13160.58 553.01 57029.60 88888.00 2009-12-02 00:28:02.060 336 13159.80 552.51 57030.09 88888.00 2009-12-02 00:28:03.060 336 13160.06 553.25 57029.85 88888.00 2009-12-02 00:28:04.060 336 13160.45 552.88 57029.60 88888.00 2009-12-02 00:28:05.060 336 13160.84 552.64 57030.70 88888.00 2009-12-02 00:28:06.060 336 13160.45 552.51 57030.58 88888.00 2009-12-02 00:28:07.060 336 13160.06 552.88 57029.97 88888.00 2009-12-02 00:28:08.060 336 13160.06 552.26 57030.09 88888.00 2009-12-02 00:28:09.060 336 13160.58 552.64 57029.85 88888.00 2009-12-02 00:28:10.060 336 13160.58 553.13 57029.85 88888.00 2009-12-02 00:28:11.060 336 13160.71 552.76 57029.72 88888.00 2009-12-02 00:28:12.060 336 13160.32 552.64 57030.21 88888.00 2009-12-02 00:28:13.060 336 13160.84 553.01 57029.85 88888.00 2009-12-02 00:28:14.060 336 13160.97 553.13 57030.21 88888.00 2009-12-02 00:28:15.060 336 13160.45 552.76 57030.34 88888.00 2009-12-02 00:28:16.060 336 13160.71 552.51 57029.60 88888.00 2009-12-02 00:28:17.060 336 13160.19 552.02 57029.60 88888.00 2009-12-02 00:28:18.060 336 13159.93 552.51 57030.21 88888.00 2009-12-02 00:28:19.060 336 13160.58 552.64 57030.34 88888.00 2009-12-02 00:28:20.060 336 13160.45 552.26 57030.09 88888.00 2009-12-02 00:28:21.060 336 13159.28 551.77 57030.21 88888.00 2009-12-02 00:28:22.060 336 13160.19 551.77 57030.21 88888.00 2009-12-02 00:28:23.060 336 13160.32 552.14 57030.46 88888.00 2009-12-02 00:28:24.060 336 13159.15 551.89 57029.97 88888.00 2009-12-02 00:28:25.060 336 13160.06 552.14 57030.46 88888.00 2009-12-02 00:28:26.060 336 13159.15 551.89 57029.60 88888.00 2009-12-02 00:28:27.060 336 13159.54 551.89 57029.85 88888.00 2009-12-02 00:28:28.060 336 13159.54 552.76 57030.09 88888.00 2009-12-02 00:28:29.060 336 13158.89 552.51 57030.34 88888.00 2009-12-02 00:28:30.060 336 13159.93 552.39 57030.46 88888.00 2009-12-02 00:28:31.060 336 13159.28 552.76 57030.46 88888.00 2009-12-02 00:28:32.060 336 13159.28 552.26 57030.34 88888.00 2009-12-02 00:28:33.060 336 13159.54 551.52 57030.34 88888.00 2009-12-02 00:28:34.060 336 13159.41 552.39 57029.97 88888.00 2009-12-02 00:28:35.060 336 13159.28 552.88 57030.46 88888.00 2009-12-02 00:28:36.060 336 13159.02 552.02 57030.34 88888.00 2009-12-02 00:28:37.060 336 13158.89 552.39 57030.09 88888.00 2009-12-02 00:28:38.060 336 13158.50 551.89 57029.48 88888.00 2009-12-02 00:28:39.060 336 13159.28 552.14 57029.85 88888.00 2009-12-02 00:28:40.060 336 13158.50 551.64 57030.09 88888.00 2009-12-02 00:28:41.060 336 13158.76 551.64 57029.85 88888.00 2009-12-02 00:28:42.060 336 13158.50 552.39 57029.48 88888.00 2009-12-02 00:28:43.060 336 13158.89 552.39 57030.09 88888.00 2009-12-02 00:28:44.060 336 13158.89 552.39 57030.46 88888.00 2009-12-02 00:28:45.060 336 13159.15 552.26 57030.21 88888.00 2009-12-02 00:28:46.060 336 13158.63 552.64 57030.58 88888.00 2009-12-02 00:28:47.060 336 13159.15 551.64 57029.97 88888.00 2009-12-02 00:28:48.060 336 13159.15 552.02 57030.21 88888.00 2009-12-02 00:28:49.060 336 13159.28 552.51 57029.72 88888.00 2009-12-02 00:28:50.060 336 13159.02 552.64 57030.09 88888.00 2009-12-02 00:28:51.060 336 13159.15 552.26 57029.36 88888.00 2009-12-02 00:28:52.060 336 13158.89 551.77 57030.09 88888.00 2009-12-02 00:28:53.060 336 13159.41 552.14 57029.72 88888.00 2009-12-02 00:28:54.060 336 13159.02 552.14 57030.46 88888.00 2009-12-02 00:28:55.060 336 13159.28 552.26 57029.85 88888.00 2009-12-02 00:28:56.060 336 13158.76 552.02 57030.21 88888.00 2009-12-02 00:28:57.060 336 13159.28 552.14 57029.23 88888.00 2009-12-02 00:28:58.060 336 13159.15 552.64 57029.97 88888.00 2009-12-02 00:28:59.060 336 13158.89 551.89 57029.72 88888.00 2009-12-02 00:29:00.060 336 13158.76 552.51 57029.23 88888.00 2009-12-02 00:29:01.060 336 13159.54 552.14 57030.70 88888.00 2009-12-02 00:29:02.060 336 13158.89 552.02 57029.72 88888.00 2009-12-02 00:29:03.060 336 13160.06 552.14 57030.09 88888.00 2009-12-02 00:29:04.060 336 13159.28 551.77 57029.60 88888.00 2009-12-02 00:29:05.060 336 13159.54 552.64 57029.85 88888.00 2009-12-02 00:29:06.060 336 13159.67 551.77 57029.72 88888.00 2009-12-02 00:29:07.060 336 13159.54 552.39 57029.36 88888.00 2009-12-02 00:29:08.060 336 13159.28 552.88 57029.72 88888.00 2009-12-02 00:29:09.060 336 13159.54 552.39 57029.97 88888.00 2009-12-02 00:29:10.060 336 13159.67 552.51 57030.09 88888.00 2009-12-02 00:29:11.060 336 13159.54 552.14 57029.48 88888.00 2009-12-02 00:29:12.060 336 13159.54 552.26 57029.85 88888.00 2009-12-02 00:29:13.060 336 13159.54 551.64 57029.97 88888.00 2009-12-02 00:29:14.060 336 13159.41 552.26 57030.09 88888.00 2009-12-02 00:29:15.060 336 13159.93 552.51 57029.97 88888.00 2009-12-02 00:29:16.060 336 13159.67 552.51 57029.23 88888.00 2009-12-02 00:29:17.060 336 13159.15 552.26 57030.09 88888.00 2009-12-02 00:29:18.060 336 13159.54 552.14 57029.72 88888.00 2009-12-02 00:29:19.060 336 13159.80 553.01 57030.46 88888.00 2009-12-02 00:29:20.060 336 13159.67 552.39 57029.48 88888.00 2009-12-02 00:29:21.060 336 13159.54 553.25 57029.36 88888.00 2009-12-02 00:29:22.060 336 13159.93 552.39 57030.09 88888.00 2009-12-02 00:29:23.060 336 13159.93 552.51 57029.72 88888.00 2009-12-02 00:29:24.060 336 13159.93 552.76 57029.36 88888.00 2009-12-02 00:29:25.060 336 13160.45 553.13 57029.36 88888.00 2009-12-02 00:29:26.060 336 13160.45 552.64 57029.85 88888.00 2009-12-02 00:29:27.060 336 13159.54 552.39 57029.36 88888.00 2009-12-02 00:29:28.060 336 13159.41 552.64 57029.23 88888.00 2009-12-02 00:29:29.060 336 13159.80 553.01 57030.09 88888.00 2009-12-02 00:29:30.060 336 13159.54 553.01 57029.97 88888.00 2009-12-02 00:29:31.060 336 13160.19 552.76 57029.23 88888.00 2009-12-02 00:29:32.060 336 13159.80 552.14 57029.60 88888.00 2009-12-02 00:29:33.060 336 13160.32 552.88 57030.09 88888.00 2009-12-02 00:29:34.060 336 13159.80 552.64 57029.60 88888.00 2009-12-02 00:29:35.060 336 13160.58 552.88 57030.21 88888.00 2009-12-02 00:29:36.060 336 13160.45 552.51 57029.85 88888.00 2009-12-02 00:29:37.060 336 13161.10 552.88 57030.21 88888.00 2009-12-02 00:29:38.060 336 13160.19 552.14 57030.46 88888.00 2009-12-02 00:29:39.060 336 13160.32 553.13 57030.34 88888.00 2009-12-02 00:29:40.060 336 13160.71 553.01 57030.09 88888.00 2009-12-02 00:29:41.060 336 13160.97 552.39 57029.97 88888.00 2009-12-02 00:29:42.060 336 13159.93 553.01 57030.21 88888.00 2009-12-02 00:29:43.060 336 13160.32 552.26 57029.97 88888.00 2009-12-02 00:29:44.060 336 13160.32 552.51 57031.07 88888.00 2009-12-02 00:29:45.060 336 13160.19 552.51 57029.97 88888.00 2009-12-02 00:29:46.060 336 13160.45 552.14 57030.21 88888.00 2009-12-02 00:29:47.060 336 13160.06 552.64 57029.97 88888.00 2009-12-02 00:29:48.060 336 13159.67 553.13 57030.46 88888.00 2009-12-02 00:29:49.060 336 13160.19 553.25 57029.97 88888.00 2009-12-02 00:29:50.060 336 13160.32 552.39 57030.34 88888.00 2009-12-02 00:29:51.060 336 13160.58 552.26 57029.85 88888.00 2009-12-02 00:29:52.060 336 13159.93 552.64 57029.72 88888.00 2009-12-02 00:29:53.060 336 13160.19 552.26 57029.72 88888.00 2009-12-02 00:29:54.060 336 13160.97 552.64 57030.58 88888.00 2009-12-02 00:29:55.060 336 13160.71 552.14 57030.70 88888.00 2009-12-02 00:29:56.060 336 13160.32 552.14 57030.70 88888.00 2009-12-02 00:29:57.060 336 13160.32 552.26 57029.85 88888.00 2009-12-02 00:29:58.060 336 13160.19 552.76 57030.09 88888.00 2009-12-02 00:29:59.060 336 13160.97 552.39 57029.72 88888.00 2009-12-02 00:30:00.060 336 13159.93 552.76 57030.21 88888.00 2009-12-02 00:30:01.060 336 13160.06 552.02 57030.09 88888.00 2009-12-02 00:30:02.060 336 13160.19 552.88 57030.34 88888.00 2009-12-02 00:30:03.060 336 13160.71 553.01 57030.34 88888.00 2009-12-02 00:30:04.060 336 13159.80 552.88 57030.46 88888.00 2009-12-02 00:30:05.060 336 13160.71 553.13 57030.70 88888.00 2009-12-02 00:30:06.060 336 13160.32 552.64 57029.97 88888.00 2009-12-02 00:30:07.060 336 13160.45 552.64 57030.70 88888.00 2009-12-02 00:30:08.060 336 13160.45 552.76 57030.21 88888.00 2009-12-02 00:30:09.060 336 13160.06 552.88 57029.85 88888.00 2009-12-02 00:30:10.060 336 13160.06 552.88 57029.60 88888.00 2009-12-02 00:30:11.060 336 13160.19 552.88 57029.85 88888.00 2009-12-02 00:30:12.060 336 13160.45 553.01 57030.21 88888.00 2009-12-02 00:30:13.060 336 13160.19 552.39 57029.60 88888.00 2009-12-02 00:30:14.060 336 13160.32 553.63 57029.48 88888.00 2009-12-02 00:30:15.060 336 13160.71 553.13 57029.85 88888.00 2009-12-02 00:30:16.060 336 13159.80 553.13 57030.58 88888.00 2009-12-02 00:30:17.060 336 13159.54 553.01 57030.70 88888.00 2009-12-02 00:30:18.060 336 13159.93 553.01 57030.21 88888.00 2009-12-02 00:30:19.060 336 13160.19 552.76 57029.72 88888.00 2009-12-02 00:30:20.060 336 13159.80 553.75 57030.34 88888.00 2009-12-02 00:30:21.060 336 13160.45 552.76 57030.82 88888.00 2009-12-02 00:30:22.060 336 13159.80 553.01 57030.34 88888.00 2009-12-02 00:30:23.060 336 13159.54 552.88 57029.72 88888.00 2009-12-02 00:30:24.060 336 13159.80 553.50 57029.72 88888.00 2009-12-02 00:30:25.060 336 13159.93 553.38 57029.60 88888.00 2009-12-02 00:30:26.060 336 13159.80 552.76 57029.97 88888.00 2009-12-02 00:30:27.060 336 13160.06 553.01 57029.72 88888.00 2009-12-02 00:30:28.060 336 13159.28 552.76 57030.09 88888.00 2009-12-02 00:30:29.060 336 13159.54 553.25 57029.97 88888.00 2009-12-02 00:30:30.060 336 13159.28 552.76 57028.99 88888.00 2009-12-02 00:30:31.060 336 13160.32 553.01 57029.48 88888.00 2009-12-02 00:30:32.060 336 13159.80 553.25 57029.36 88888.00 2009-12-02 00:30:33.060 336 13159.80 552.76 57029.85 88888.00 2009-12-02 00:30:34.060 336 13159.80 553.01 57029.60 88888.00 2009-12-02 00:30:35.060 336 13159.54 553.63 57030.09 88888.00 2009-12-02 00:30:36.060 336 13159.41 552.64 57030.34 88888.00 2009-12-02 00:30:37.060 336 13158.50 552.88 57029.72 88888.00 2009-12-02 00:30:38.060 336 13159.15 553.25 57029.11 88888.00 2009-12-02 00:30:39.060 336 13159.41 553.87 57029.60 88888.00 2009-12-02 00:30:40.060 336 13159.28 553.50 57029.36 88888.00 2009-12-02 00:30:41.060 336 13159.67 553.38 57029.97 88888.00 2009-12-02 00:30:42.060 336 13159.02 553.13 57029.48 88888.00 2009-12-02 00:30:43.060 336 13159.15 553.63 57029.85 88888.00 2009-12-02 00:30:44.060 336 13158.76 554.00 57029.72 88888.00 2009-12-02 00:30:45.060 336 13158.76 553.25 57029.97 88888.00 2009-12-02 00:30:46.060 336 13159.02 552.76 57029.36 88888.00 2009-12-02 00:30:47.060 336 13159.28 553.01 57029.85 88888.00 2009-12-02 00:30:48.060 336 13159.80 553.01 57029.60 88888.00 2009-12-02 00:30:49.060 336 13158.89 553.01 57029.11 88888.00 2009-12-02 00:30:50.060 336 13159.41 553.38 57029.97 88888.00 2009-12-02 00:30:51.060 336 13159.67 553.38 57029.48 88888.00 2009-12-02 00:30:52.060 336 13159.28 553.25 57029.36 88888.00 2009-12-02 00:30:53.060 336 13159.41 553.25 57030.09 88888.00 2009-12-02 00:30:54.060 336 13159.67 552.51 57029.60 88888.00 2009-12-02 00:30:55.060 336 13159.41 553.13 57029.36 88888.00 2009-12-02 00:30:56.060 336 13158.89 552.76 57029.97 88888.00 2009-12-02 00:30:57.060 336 13159.80 552.64 57029.60 88888.00 2009-12-02 00:30:58.060 336 13159.28 552.39 57029.97 88888.00 2009-12-02 00:30:59.060 336 13159.41 553.38 57030.21 88888.00 2009-12-02 00:31:00.060 336 13159.41 552.26 57030.46 88888.00 2009-12-02 00:31:01.060 336 13158.89 553.01 57030.09 88888.00 2009-12-02 00:31:02.060 336 13159.67 552.26 57030.46 88888.00 2009-12-02 00:31:03.060 336 13158.89 551.77 57029.97 88888.00 2009-12-02 00:31:04.060 336 13159.41 552.26 57029.60 88888.00 2009-12-02 00:31:05.060 336 13159.54 552.39 57029.85 88888.00 2009-12-02 00:31:06.060 336 13159.02 552.76 57029.60 88888.00 2009-12-02 00:31:07.060 336 13159.54 552.14 57029.48 88888.00 2009-12-02 00:31:08.060 336 13158.89 552.14 57029.72 88888.00 2009-12-02 00:31:09.060 336 13159.28 551.89 57029.60 88888.00 2009-12-02 00:31:10.060 336 13159.41 552.02 57029.72 88888.00 2009-12-02 00:31:11.060 336 13159.54 552.39 57030.34 88888.00 2009-12-02 00:31:12.060 336 13159.54 552.39 57030.46 88888.00 2009-12-02 00:31:13.060 336 13159.54 552.14 57030.70 88888.00 2009-12-02 00:31:14.060 336 13160.06 551.77 57029.85 88888.00 2009-12-02 00:31:15.060 336 13158.89 551.52 57030.21 88888.00 2009-12-02 00:31:16.060 336 13159.54 551.77 57029.97 88888.00 2009-12-02 00:31:17.060 336 13159.15 551.40 57030.21 88888.00 2009-12-02 00:31:18.060 336 13159.28 552.02 57030.46 88888.00 2009-12-02 00:31:19.060 336 13159.80 552.39 57029.60 88888.00 2009-12-02 00:31:20.060 336 13158.50 551.77 57030.09 88888.00 2009-12-02 00:31:21.060 336 13160.06 552.14 57030.09 88888.00 2009-12-02 00:31:22.060 336 13160.45 552.76 57029.85 88888.00 2009-12-02 00:31:23.060 336 13159.67 552.02 57029.97 88888.00 2009-12-02 00:31:24.060 336 13159.80 552.39 57029.72 88888.00 2009-12-02 00:31:25.060 336 13159.41 552.51 57029.48 88888.00 2009-12-02 00:31:26.060 336 13159.67 552.39 57029.72 88888.00 2009-12-02 00:31:27.060 336 13159.41 552.14 57030.21 88888.00 2009-12-02 00:31:28.060 336 13159.93 552.39 57029.85 88888.00 2009-12-02 00:31:29.060 336 13160.19 552.14 57030.46 88888.00 2009-12-02 00:31:30.060 336 13160.45 552.14 57030.21 88888.00 2009-12-02 00:31:31.060 336 13160.45 551.89 57029.72 88888.00 2009-12-02 00:31:32.060 336 13160.45 552.14 57029.36 88888.00 2009-12-02 00:31:33.060 336 13159.54 552.14 57030.09 88888.00 2009-12-02 00:31:34.060 336 13159.93 552.26 57029.48 88888.00 2009-12-02 00:31:35.060 336 13159.80 552.26 57030.34 88888.00 2009-12-02 00:31:36.060 336 13160.06 552.14 57030.21 88888.00 2009-12-02 00:31:37.060 336 13160.58 552.39 57029.85 88888.00 2009-12-02 00:31:38.060 336 13160.19 552.02 57029.85 88888.00 2009-12-02 00:31:39.060 336 13160.45 553.01 57030.21 88888.00 2009-12-02 00:31:40.060 336 13159.54 552.64 57029.85 88888.00 2009-12-02 00:31:41.060 336 13160.58 552.76 57029.85 88888.00 2009-12-02 00:31:42.060 336 13160.58 552.39 57029.72 88888.00 2009-12-02 00:31:43.060 336 13159.93 553.13 57030.09 88888.00 2009-12-02 00:31:44.060 336 13159.93 552.64 57030.46 88888.00 2009-12-02 00:31:45.060 336 13160.19 552.39 57029.36 88888.00 2009-12-02 00:31:46.060 336 13159.93 552.51 57030.46 88888.00 2009-12-02 00:31:47.060 336 13159.93 552.51 57030.09 88888.00 2009-12-02 00:31:48.060 336 13160.19 553.01 57029.72 88888.00 2009-12-02 00:31:49.060 336 13160.45 552.26 57030.34 88888.00 2009-12-02 00:31:50.060 336 13160.06 553.13 57029.85 88888.00 2009-12-02 00:31:51.060 336 13160.71 553.13 57029.60 88888.00 2009-12-02 00:31:52.060 336 13159.93 553.75 57029.85 88888.00 2009-12-02 00:31:53.060 336 13160.32 552.64 57030.21 88888.00 2009-12-02 00:31:54.060 336 13160.58 552.88 57030.46 88888.00 2009-12-02 00:31:55.060 336 13160.32 553.01 57029.72 88888.00 2009-12-02 00:31:56.060 336 13160.32 553.01 57029.72 88888.00 2009-12-02 00:31:57.060 336 13159.41 553.25 57029.48 88888.00 2009-12-02 00:31:58.060 336 13160.19 553.50 57029.97 88888.00 2009-12-02 00:31:59.060 336 13160.58 553.01 57029.60 88888.00 2009-12-02 00:32:00.060 336 13160.06 553.01 57029.48 88888.00 2009-12-02 00:32:01.060 336 13160.45 554.00 57029.48 88888.00 2009-12-02 00:32:02.060 336 13159.54 552.76 57029.60 88888.00 2009-12-02 00:32:03.060 336 13159.41 553.25 57029.60 88888.00 2009-12-02 00:32:04.060 336 13159.80 553.63 57029.60 88888.00 2009-12-02 00:32:05.060 336 13159.80 553.13 57029.11 88888.00 2009-12-02 00:32:06.060 336 13160.06 553.63 57029.11 88888.00 2009-12-02 00:32:07.060 336 13159.41 553.38 57029.23 88888.00 2009-12-02 00:32:08.060 336 13159.67 553.25 57028.99 88888.00 2009-12-02 00:32:09.060 336 13159.67 553.63 57030.21 88888.00 2009-12-02 00:32:10.060 336 13160.06 553.13 57030.58 88888.00 2009-12-02 00:32:11.060 336 13160.45 553.13 57028.99 88888.00 2009-12-02 00:32:12.060 336 13159.80 553.75 57029.60 88888.00 2009-12-02 00:32:13.060 336 13159.54 552.39 57029.48 88888.00 2009-12-02 00:32:14.060 336 13159.80 553.25 57029.85 88888.00 2009-12-02 00:32:15.060 336 13159.93 553.87 57029.36 88888.00 2009-12-02 00:32:16.060 336 13160.32 553.01 57029.48 88888.00 2009-12-02 00:32:17.060 336 13159.54 553.25 57029.72 88888.00 2009-12-02 00:32:18.060 336 13159.80 553.01 57029.72 88888.00 2009-12-02 00:32:19.060 336 13159.54 552.88 57030.34 88888.00 2009-12-02 00:32:20.060 336 13159.41 553.38 57029.23 88888.00 2009-12-02 00:32:21.060 336 13159.93 553.38 57029.36 88888.00 2009-12-02 00:32:22.060 336 13159.67 553.50 57029.11 88888.00 2009-12-02 00:32:23.060 336 13159.28 553.75 57029.36 88888.00 2009-12-02 00:32:24.060 336 13159.41 552.88 57029.36 88888.00 2009-12-02 00:32:25.060 336 13159.28 553.38 57029.36 88888.00 2009-12-02 00:32:26.060 336 13159.41 552.88 57029.36 88888.00 2009-12-02 00:32:27.060 336 13159.67 553.13 57029.36 88888.00 2009-12-02 00:32:28.060 336 13159.15 553.63 57029.48 88888.00 2009-12-02 00:32:29.060 336 13158.37 553.25 57030.09 88888.00 2009-12-02 00:32:30.060 336 13160.19 553.38 57029.60 88888.00 2009-12-02 00:32:31.060 336 13159.41 553.63 57029.48 88888.00 2009-12-02 00:32:32.060 336 13159.28 553.50 57029.48 88888.00 2009-12-02 00:32:33.060 336 13159.54 553.63 57029.97 88888.00 2009-12-02 00:32:34.060 336 13158.89 553.25 57029.60 88888.00 2009-12-02 00:32:35.060 336 13158.76 553.87 57029.97 88888.00 2009-12-02 00:32:36.060 336 13159.28 553.38 57030.21 88888.00 2009-12-02 00:32:37.060 336 13158.37 552.88 57029.72 88888.00 2009-12-02 00:32:38.060 336 13158.76 553.50 57030.09 88888.00 2009-12-02 00:32:39.060 336 13158.63 553.13 57029.72 88888.00 2009-12-02 00:32:40.060 336 13158.50 553.13 57029.48 88888.00 2009-12-02 00:32:41.060 336 13159.02 553.25 57029.97 88888.00 2009-12-02 00:32:42.060 336 13158.50 553.25 57029.97 88888.00 2009-12-02 00:32:43.060 336 13158.11 552.51 57029.97 88888.00 2009-12-02 00:32:44.060 336 13159.54 553.50 57029.72 88888.00 2009-12-02 00:32:45.060 336 13158.37 553.13 57029.36 88888.00 2009-12-02 00:32:46.060 336 13157.85 553.13 57028.99 88888.00 2009-12-02 00:32:47.060 336 13158.63 553.01 57029.23 88888.00 2009-12-02 00:32:48.060 336 13157.72 553.25 57029.60 88888.00 2009-12-02 00:32:49.060 336 13158.89 553.01 57029.11 88888.00 2009-12-02 00:32:50.060 336 13158.63 553.01 57028.99 88888.00 2009-12-02 00:32:51.060 336 13158.63 552.39 57029.60 88888.00 2009-12-02 00:32:52.060 336 13158.63 552.64 57029.36 88888.00 2009-12-02 00:32:53.060 336 13158.50 553.25 57030.34 88888.00 2009-12-02 00:32:54.060 336 13158.63 552.64 57029.23 88888.00 2009-12-02 00:32:55.060 336 13158.37 553.01 57029.23 88888.00 2009-12-02 00:32:56.060 336 13158.89 553.25 57029.11 88888.00 2009-12-02 00:32:57.060 336 13158.37 553.01 57029.23 88888.00 2009-12-02 00:32:58.060 336 13158.50 552.64 57028.75 88888.00 2009-12-02 00:32:59.060 336 13158.76 552.88 57029.23 88888.00 2009-12-02 00:33:00.060 336 13158.50 552.88 57029.36 88888.00 2009-12-02 00:33:01.060 336 13158.76 552.51 57029.23 88888.00 2009-12-02 00:33:02.060 336 13158.89 552.76 57028.87 88888.00 2009-12-02 00:33:03.060 336 13158.76 552.64 57029.60 88888.00 2009-12-02 00:33:04.060 336 13158.63 552.51 57028.99 88888.00 2009-12-02 00:33:05.060 336 13157.98 552.39 57029.60 88888.00 2009-12-02 00:33:06.060 336 13158.76 553.01 57029.60 88888.00 2009-12-02 00:33:07.060 336 13159.80 553.25 57029.48 88888.00 2009-12-02 00:33:08.060 336 13159.54 552.64 57029.85 88888.00 2009-12-02 00:33:09.060 336 13159.28 552.88 57029.72 88888.00 2009-12-02 00:33:10.060 336 13159.41 552.51 57029.60 88888.00 2009-12-02 00:33:11.060 336 13159.54 553.38 57029.11 88888.00 2009-12-02 00:33:12.060 336 13159.54 552.39 57029.60 88888.00 2009-12-02 00:33:13.060 336 13158.89 553.01 57029.23 88888.00 2009-12-02 00:33:14.060 336 13158.76 553.25 57029.36 88888.00 2009-12-02 00:33:15.060 336 13158.89 552.88 57029.11 88888.00 2009-12-02 00:33:16.060 336 13159.15 552.88 57029.72 88888.00 2009-12-02 00:33:17.060 336 13159.28 553.01 57029.97 88888.00 2009-12-02 00:33:18.060 336 13159.67 553.13 57029.60 88888.00 2009-12-02 00:33:19.060 336 13159.80 552.39 57029.23 88888.00 2009-12-02 00:33:20.060 336 13159.80 553.01 57029.60 88888.00 2009-12-02 00:33:21.060 336 13158.76 552.76 57029.11 88888.00 2009-12-02 00:33:22.060 336 13159.41 552.64 57029.23 88888.00 2009-12-02 00:33:23.060 336 13159.54 552.26 57029.72 88888.00 2009-12-02 00:33:24.060 336 13160.19 552.88 57029.36 88888.00 2009-12-02 00:33:25.060 336 13159.28 552.64 57029.48 88888.00 2009-12-02 00:33:26.060 336 13159.67 552.64 57029.60 88888.00 2009-12-02 00:33:27.060 336 13159.28 553.13 57029.36 88888.00 2009-12-02 00:33:28.060 336 13159.80 553.13 57029.23 88888.00 2009-12-02 00:33:29.060 336 13159.54 553.50 57029.60 88888.00 2009-12-02 00:33:30.060 336 13159.93 553.38 57029.60 88888.00 2009-12-02 00:33:31.060 336 13159.67 552.76 57029.60 88888.00 2009-12-02 00:33:32.060 336 13159.67 553.13 57029.23 88888.00 2009-12-02 00:33:33.060 336 13159.67 552.76 57029.48 88888.00 2009-12-02 00:33:34.060 336 13159.02 552.76 57029.60 88888.00 2009-12-02 00:33:35.060 336 13159.15 552.76 57029.48 88888.00 2009-12-02 00:33:36.060 336 13159.80 552.88 57029.97 88888.00 2009-12-02 00:33:37.060 336 13159.80 552.64 57030.09 88888.00 2009-12-02 00:33:38.060 336 13159.54 553.25 57029.60 88888.00 2009-12-02 00:33:39.060 336 13159.28 552.88 57030.09 88888.00 2009-12-02 00:33:40.060 336 13159.02 552.64 57029.36 88888.00 2009-12-02 00:33:41.060 336 13159.41 552.76 57029.60 88888.00 2009-12-02 00:33:42.060 336 13159.67 553.50 57029.60 88888.00 2009-12-02 00:33:43.060 336 13159.80 553.13 57029.72 88888.00 2009-12-02 00:33:44.060 336 13158.76 552.64 57029.36 88888.00 2009-12-02 00:33:45.060 336 13159.41 552.76 57029.23 88888.00 2009-12-02 00:33:46.060 336 13159.67 553.50 57029.48 88888.00 2009-12-02 00:33:47.060 336 13159.28 553.63 57029.48 88888.00 2009-12-02 00:33:48.060 336 13158.89 552.88 57030.58 88888.00 2009-12-02 00:33:49.060 336 13158.63 552.88 57030.21 88888.00 2009-12-02 00:33:50.060 336 13159.02 553.13 57029.85 88888.00 2009-12-02 00:33:51.060 336 13158.89 553.25 57029.23 88888.00 2009-12-02 00:33:52.060 336 13159.28 553.75 57029.85 88888.00 2009-12-02 00:33:53.060 336 13158.76 553.38 57029.11 88888.00 2009-12-02 00:33:54.060 336 13159.02 553.13 57029.48 88888.00 2009-12-02 00:33:55.060 336 13159.02 552.88 57029.85 88888.00 2009-12-02 00:33:56.060 336 13158.50 552.39 57028.99 88888.00 2009-12-02 00:33:57.060 336 13159.28 552.76 57029.60 88888.00 2009-12-02 00:33:58.060 336 13159.28 553.87 57029.97 88888.00 2009-12-02 00:33:59.060 336 13158.89 553.38 57029.60 88888.00 2009-12-02 00:34:00.060 336 13158.50 553.01 57028.75 88888.00 2009-12-02 00:34:01.060 336 13159.15 554.49 57029.36 88888.00 2009-12-02 00:34:02.060 336 13159.54 553.50 57029.36 88888.00 2009-12-02 00:34:03.060 336 13158.89 553.38 57029.36 88888.00 2009-12-02 00:34:04.060 336 13159.28 553.13 57029.23 88888.00 2009-12-02 00:34:05.060 336 13158.24 553.38 57029.48 88888.00 2009-12-02 00:34:06.060 336 13158.89 553.38 57029.72 88888.00 2009-12-02 00:34:07.060 336 13159.80 553.13 57029.85 88888.00 2009-12-02 00:34:08.060 336 13159.41 553.50 57028.50 88888.00 2009-12-02 00:34:09.060 336 13159.15 553.63 57029.60 88888.00 2009-12-02 00:34:10.060 336 13159.02 553.38 57029.23 88888.00 2009-12-02 00:34:11.060 336 13159.54 553.63 57028.87 88888.00 2009-12-02 00:34:12.060 336 13159.15 553.01 57028.87 88888.00 2009-12-02 00:34:13.060 336 13159.28 553.25 57030.34 88888.00 2009-12-02 00:34:14.060 336 13159.67 553.75 57029.48 88888.00 2009-12-02 00:34:15.060 336 13159.15 553.50 57029.11 88888.00 2009-12-02 00:34:16.060 336 13159.41 553.13 57028.87 88888.00 2009-12-02 00:34:17.060 336 13159.41 553.87 57029.36 88888.00 2009-12-02 00:34:18.060 336 13159.80 553.01 57029.48 88888.00 2009-12-02 00:34:19.060 336 13159.54 552.88 57029.23 88888.00 2009-12-02 00:34:20.060 336 13159.67 553.50 57029.85 88888.00 2009-12-02 00:34:21.060 336 13159.67 553.63 57028.99 88888.00 2009-12-02 00:34:22.060 336 13159.28 553.01 57029.85 88888.00 2009-12-02 00:34:23.060 336 13159.54 552.76 57029.11 88888.00 2009-12-02 00:34:24.060 336 13159.67 553.25 57030.09 88888.00 2009-12-02 00:34:25.060 336 13159.02 552.88 57029.60 88888.00 2009-12-02 00:34:26.060 336 13159.93 553.50 57029.48 88888.00 2009-12-02 00:34:27.060 336 13160.06 553.25 57029.97 88888.00 2009-12-02 00:34:28.060 336 13158.76 552.88 57029.48 88888.00 2009-12-02 00:34:29.060 336 13159.80 552.39 57028.62 88888.00 2009-12-02 00:34:30.060 336 13159.67 552.51 57029.36 88888.00 2009-12-02 00:34:31.060 336 13159.54 553.13 57029.72 88888.00 2009-12-02 00:34:32.060 336 13159.80 552.76 57029.72 88888.00 2009-12-02 00:34:33.060 336 13159.15 552.64 57029.97 88888.00 2009-12-02 00:34:34.060 336 13160.19 553.38 57029.85 88888.00 2009-12-02 00:34:35.060 336 13158.63 552.76 57029.36 88888.00 2009-12-02 00:34:36.060 336 13159.54 552.88 57028.99 88888.00 2009-12-02 00:34:37.060 336 13159.67 553.13 57028.99 88888.00 2009-12-02 00:34:38.060 336 13159.54 553.01 57029.36 88888.00 2009-12-02 00:34:39.060 336 13159.93 552.64 57029.48 88888.00 2009-12-02 00:34:40.060 336 13159.80 552.39 57029.97 88888.00 2009-12-02 00:34:41.060 336 13159.02 553.01 57029.85 88888.00 2009-12-02 00:34:42.060 336 13159.80 552.64 57029.72 88888.00 2009-12-02 00:34:43.060 336 13159.41 553.38 57029.36 88888.00 2009-12-02 00:34:44.060 336 13159.67 553.13 57029.85 88888.00 2009-12-02 00:34:45.060 336 13159.28 552.39 57029.85 88888.00 2009-12-02 00:34:46.060 336 13159.15 553.25 57029.85 88888.00 2009-12-02 00:34:47.060 336 13159.67 553.01 57029.85 88888.00 2009-12-02 00:34:48.060 336 13159.41 553.13 57029.36 88888.00 2009-12-02 00:34:49.060 336 13159.02 552.76 57029.48 88888.00 2009-12-02 00:34:50.060 336 13158.76 553.50 57029.36 88888.00 2009-12-02 00:34:51.060 336 13158.89 552.88 57029.60 88888.00 2009-12-02 00:34:52.060 336 13159.28 552.39 57029.48 88888.00 2009-12-02 00:34:53.060 336 13158.89 552.64 57029.72 88888.00 2009-12-02 00:34:54.060 336 13158.76 552.39 57029.36 88888.00 2009-12-02 00:34:55.060 336 13159.28 552.76 57028.87 88888.00 2009-12-02 00:34:56.060 336 13158.76 552.64 57029.60 88888.00 2009-12-02 00:34:57.060 336 13158.76 552.39 57029.60 88888.00 2009-12-02 00:34:58.060 336 13159.02 552.76 57029.60 88888.00 2009-12-02 00:34:59.060 336 13159.28 552.76 57028.75 88888.00 2009-12-02 00:35:00.060 336 13158.63 552.76 57029.72 88888.00 2009-12-02 00:35:01.060 336 13158.11 553.13 57029.11 88888.00 2009-12-02 00:35:02.060 336 13158.76 553.01 57029.11 88888.00 2009-12-02 00:35:03.060 336 13158.50 552.51 57029.60 88888.00 2009-12-02 00:35:04.060 336 13159.28 553.01 57030.34 88888.00 2009-12-02 00:35:05.060 336 13158.24 552.39 57029.72 88888.00 2009-12-02 00:35:06.060 336 13158.37 552.88 57029.48 88888.00 2009-12-02 00:35:07.060 336 13158.11 552.88 57029.48 88888.00 2009-12-02 00:35:08.060 336 13158.63 552.76 57029.85 88888.00 2009-12-02 00:35:09.060 336 13158.63 552.76 57029.97 88888.00 2009-12-02 00:35:10.060 336 13158.11 553.38 57029.72 88888.00 2009-12-02 00:35:11.060 336 13159.41 553.25 57029.11 88888.00 2009-12-02 00:35:12.060 336 13158.11 553.13 57029.48 88888.00 2009-12-02 00:35:13.060 336 13158.50 552.88 57029.11 88888.00 2009-12-02 00:35:14.060 336 13159.67 552.88 57029.72 88888.00 2009-12-02 00:35:15.060 336 13158.50 553.25 57029.60 88888.00 2009-12-02 00:35:16.060 336 13158.89 553.01 57029.36 88888.00 2009-12-02 00:35:17.060 336 13158.11 553.63 57029.48 88888.00 2009-12-02 00:35:18.060 336 13159.28 553.13 57029.97 88888.00 2009-12-02 00:35:19.060 336 13158.24 553.13 57029.36 88888.00 2009-12-02 00:35:20.060 336 13158.63 553.13 57029.36 88888.00 2009-12-02 00:35:21.060 336 13159.28 553.50 57030.21 88888.00 2009-12-02 00:35:22.060 336 13158.76 552.64 57029.48 88888.00 2009-12-02 00:35:23.060 336 13158.50 553.38 57029.23 88888.00 2009-12-02 00:35:24.060 336 13158.76 552.39 57029.23 88888.00 2009-12-02 00:35:25.060 336 13158.63 552.51 57029.60 88888.00 2009-12-02 00:35:26.060 336 13159.28 552.88 57029.11 88888.00 2009-12-02 00:35:27.060 336 13159.02 552.88 57029.23 88888.00 2009-12-02 00:35:28.060 336 13159.28 552.76 57029.36 88888.00 2009-12-02 00:35:29.060 336 13159.41 552.76 57028.99 88888.00 2009-12-02 00:35:30.060 336 13159.67 553.01 57029.36 88888.00 2009-12-02 00:35:31.060 336 13158.63 553.25 57029.60 88888.00 2009-12-02 00:35:32.060 336 13159.41 552.51 57028.87 88888.00 2009-12-02 00:35:33.060 336 13158.89 552.51 57029.23 88888.00 2009-12-02 00:35:34.060 336 13158.89 552.88 57029.48 88888.00 2009-12-02 00:35:35.060 336 13159.41 552.51 57028.99 88888.00 2009-12-02 00:35:36.060 336 13159.41 552.26 57028.99 88888.00 2009-12-02 00:35:37.060 336 13159.80 552.26 57029.11 88888.00 2009-12-02 00:35:38.060 336 13159.28 552.14 57029.11 88888.00 2009-12-02 00:35:39.060 336 13159.28 552.64 57029.36 88888.00 2009-12-02 00:35:40.060 336 13159.02 551.77 57028.99 88888.00 2009-12-02 00:35:41.060 336 13159.28 552.26 57029.60 88888.00 2009-12-02 00:35:42.060 336 13159.41 552.02 57028.75 88888.00 2009-12-02 00:35:43.060 336 13159.15 551.64 57029.36 88888.00 2009-12-02 00:35:44.060 336 13159.02 551.03 57029.60 88888.00 2009-12-02 00:35:45.060 336 13158.50 551.77 57029.23 88888.00 2009-12-02 00:35:46.060 336 13159.02 551.77 57029.60 88888.00 2009-12-02 00:35:47.060 336 13159.28 551.27 57029.48 88888.00 2009-12-02 00:35:48.060 336 13158.50 551.40 57029.36 88888.00 2009-12-02 00:35:49.060 336 13159.02 551.89 57029.11 88888.00 2009-12-02 00:35:50.060 336 13159.15 551.77 57028.87 88888.00 2009-12-02 00:35:51.060 336 13159.15 551.40 57028.99 88888.00 2009-12-02 00:35:52.060 336 13158.37 551.27 57029.60 88888.00 2009-12-02 00:35:53.060 336 13158.89 551.40 57029.60 88888.00 2009-12-02 00:35:54.060 336 13159.15 552.14 57029.72 88888.00 2009-12-02 00:35:55.060 336 13158.50 551.40 57029.97 88888.00 2009-12-02 00:35:56.060 336 13158.89 551.40 57029.48 88888.00 2009-12-02 00:35:57.060 336 13158.63 551.27 57029.48 88888.00 2009-12-02 00:35:58.060 336 13158.11 552.26 57029.48 88888.00 2009-12-02 00:35:59.060 336 13159.02 551.52 57028.99 88888.00 2009-12-02 00:36:00.060 336 13159.02 552.26 57029.36 88888.00 2009-12-02 00:36:01.060 336 13158.63 551.52 57029.85 88888.00 2009-12-02 00:36:02.060 336 13159.41 551.64 57029.72 88888.00 2009-12-02 00:36:03.060 336 13159.02 550.90 57029.36 88888.00 2009-12-02 00:36:04.060 336 13159.15 551.89 57029.48 88888.00 2009-12-02 00:36:05.060 336 13158.76 551.64 57030.09 88888.00 2009-12-02 00:36:06.060 336 13159.41 552.39 57029.72 88888.00 2009-12-02 00:36:07.060 336 13159.28 552.64 57030.09 88888.00 2009-12-02 00:36:08.060 336 13159.02 552.14 57029.36 88888.00 2009-12-02 00:36:09.060 336 13159.67 552.14 57029.60 88888.00 2009-12-02 00:36:10.060 336 13158.63 552.88 57029.23 88888.00 2009-12-02 00:36:11.060 336 13159.41 553.01 57029.36 88888.00 2009-12-02 00:36:12.060 336 13158.89 552.51 57029.48 88888.00 2009-12-02 00:36:13.060 336 13159.80 552.64 57029.36 88888.00 2009-12-02 00:36:14.060 336 13159.80 552.51 57029.48 88888.00 2009-12-02 00:36:15.060 336 13159.15 553.01 57029.85 88888.00 2009-12-02 00:36:16.060 336 13159.02 552.76 57029.60 88888.00 2009-12-02 00:36:17.060 336 13159.54 552.76 57029.60 88888.00 2009-12-02 00:36:18.060 336 13159.80 552.51 57028.87 88888.00 2009-12-02 00:36:19.060 336 13159.80 552.14 57029.72 88888.00 2009-12-02 00:36:20.060 336 13160.19 553.13 57029.85 88888.00 2009-12-02 00:36:21.060 336 13159.80 553.25 57029.85 88888.00 2009-12-02 00:36:22.060 336 13159.54 553.01 57029.85 88888.00 2009-12-02 00:36:23.060 336 13159.67 553.13 57029.23 88888.00 2009-12-02 00:36:24.060 336 13159.41 553.13 57029.36 88888.00 2009-12-02 00:36:25.060 336 13159.54 553.13 57028.62 88888.00 2009-12-02 00:36:26.060 336 13160.58 552.88 57029.23 88888.00 2009-12-02 00:36:27.060 336 13159.67 553.50 57029.48 88888.00 2009-12-02 00:36:28.060 336 13160.45 552.76 57029.48 88888.00 2009-12-02 00:36:29.060 336 13160.19 553.38 57029.60 88888.00 2009-12-02 00:36:30.060 336 13159.80 552.76 57029.48 88888.00 2009-12-02 00:36:31.060 336 13160.71 553.25 57028.50 88888.00 2009-12-02 00:36:32.060 336 13159.80 553.50 57029.48 88888.00 2009-12-02 00:36:33.060 336 13160.19 553.01 57029.23 88888.00 2009-12-02 00:36:34.060 336 13160.71 553.63 57029.36 88888.00 2009-12-02 00:36:35.060 336 13160.19 553.25 57029.48 88888.00 2009-12-02 00:36:36.060 336 13160.58 552.76 57029.72 88888.00 2009-12-02 00:36:37.060 336 13160.45 553.75 57029.48 88888.00 2009-12-02 00:36:38.060 336 13159.80 553.25 57029.72 88888.00 2009-12-02 00:36:39.060 336 13160.32 552.88 57029.72 88888.00 2009-12-02 00:36:40.060 336 13160.32 552.51 57029.48 88888.00 2009-12-02 00:36:41.060 336 13159.54 552.39 57029.23 88888.00 2009-12-02 00:36:42.060 336 13159.93 552.64 57029.97 88888.00 2009-12-02 00:36:43.060 336 13160.19 553.01 57029.97 88888.00 2009-12-02 00:36:44.060 336 13160.71 552.26 57029.36 88888.00 2009-12-02 00:36:45.060 336 13160.45 552.64 57029.60 88888.00 2009-12-02 00:36:46.060 336 13159.80 552.76 57029.85 88888.00 2009-12-02 00:36:47.060 336 13160.32 552.64 57029.97 88888.00 2009-12-02 00:36:48.060 336 13159.67 553.25 57029.97 88888.00 2009-12-02 00:36:49.060 336 13160.19 552.14 57029.97 88888.00 2009-12-02 00:36:50.060 336 13160.06 552.39 57030.09 88888.00 2009-12-02 00:36:51.060 336 13159.93 552.02 57029.48 88888.00 2009-12-02 00:36:52.060 336 13159.67 553.13 57030.58 88888.00 2009-12-02 00:36:53.060 336 13160.06 552.51 57030.09 88888.00 2009-12-02 00:36:54.060 336 13159.93 552.88 57029.60 88888.00 2009-12-02 00:36:55.060 336 13159.28 553.13 57030.34 88888.00 2009-12-02 00:36:56.060 336 13159.54 552.26 57029.72 88888.00 2009-12-02 00:36:57.060 336 13159.80 552.76 57029.72 88888.00 2009-12-02 00:36:58.060 336 13159.80 551.89 57029.97 88888.00 2009-12-02 00:36:59.060 336 13159.15 552.64 57029.48 88888.00 2009-12-02 00:37:00.060 336 13159.41 552.64 57030.34 88888.00 2009-12-02 00:37:01.060 336 13159.67 551.89 57030.46 88888.00 2009-12-02 00:37:02.060 336 13159.28 552.76 57029.72 88888.00 2009-12-02 00:37:03.060 336 13159.67 553.25 57029.48 88888.00 2009-12-02 00:37:04.060 336 13159.41 553.25 57029.11 88888.00 2009-12-02 00:37:05.060 336 13159.15 553.01 57029.85 88888.00 2009-12-02 00:37:06.060 336 13159.28 552.26 57029.85 88888.00 2009-12-02 00:37:07.060 336 13159.54 552.76 57029.60 88888.00 2009-12-02 00:37:08.060 336 13159.41 553.25 57029.60 88888.00 2009-12-02 00:37:09.060 336 13159.28 552.76 57029.97 88888.00 2009-12-02 00:37:10.060 336 13158.89 552.76 57029.36 88888.00 2009-12-02 00:37:11.060 336 13158.50 553.13 57029.85 88888.00 2009-12-02 00:37:12.060 336 13159.80 552.76 57029.11 88888.00 2009-12-02 00:37:13.060 336 13158.76 553.13 57029.23 88888.00 2009-12-02 00:37:14.060 336 13158.89 553.13 57029.72 88888.00 2009-12-02 00:37:15.060 336 13158.24 552.88 57029.85 88888.00 2009-12-02 00:37:16.060 336 13159.41 553.01 57028.99 88888.00 2009-12-02 00:37:17.060 336 13159.02 553.25 57029.60 88888.00 2009-12-02 00:37:18.060 336 13159.28 553.13 57029.60 88888.00 2009-12-02 00:37:19.060 336 13158.50 553.25 57029.60 88888.00 2009-12-02 00:37:20.060 336 13158.50 553.01 57028.99 88888.00 2009-12-02 00:37:21.060 336 13158.76 552.76 57029.97 88888.00 2009-12-02 00:37:22.060 336 13158.89 553.01 57029.72 88888.00 2009-12-02 00:37:23.060 336 13159.28 554.12 57029.11 88888.00 2009-12-02 00:37:24.060 336 13158.76 553.25 57029.48 88888.00 2009-12-02 00:37:25.060 336 13158.37 552.88 57028.62 88888.00 2009-12-02 00:37:26.060 336 13159.02 553.25 57028.87 88888.00 2009-12-02 00:37:27.060 336 13157.72 553.01 57029.23 88888.00 2009-12-02 00:37:28.060 336 13158.89 552.64 57029.72 88888.00 2009-12-02 00:37:29.060 336 13159.02 552.64 57029.85 88888.00 2009-12-02 00:37:30.060 336 13158.11 553.13 57029.97 88888.00 2009-12-02 00:37:31.060 336 13158.37 552.51 57029.72 88888.00 2009-12-02 00:37:32.060 336 13158.50 553.25 57029.97 88888.00 2009-12-02 00:37:33.060 336 13158.89 553.38 57028.99 88888.00 2009-12-02 00:37:34.060 336 13158.76 552.76 57029.60 88888.00 2009-12-02 00:37:35.060 336 13157.98 553.38 57028.99 88888.00 2009-12-02 00:37:36.060 336 13158.37 552.39 57028.99 88888.00 2009-12-02 00:37:37.060 336 13158.89 552.26 57028.99 88888.00 2009-12-02 00:37:38.060 336 13157.85 552.76 57028.87 88888.00 2009-12-02 00:37:39.060 336 13158.24 552.26 57029.72 88888.00 2009-12-02 00:37:40.060 336 13158.50 552.88 57029.23 88888.00 2009-12-02 00:37:41.060 336 13158.37 552.88 57029.60 88888.00 2009-12-02 00:37:42.060 336 13157.85 552.51 57029.36 88888.00 2009-12-02 00:37:43.060 336 13158.76 552.51 57029.23 88888.00 2009-12-02 00:37:44.060 336 13158.37 552.39 57029.60 88888.00 2009-12-02 00:37:45.060 336 13158.11 552.51 57028.87 88888.00 2009-12-02 00:37:46.060 336 13157.46 552.64 57029.23 88888.00 2009-12-02 00:37:47.060 336 13158.11 552.51 57029.11 88888.00 2009-12-02 00:37:48.060 336 13158.37 552.26 57028.87 88888.00 2009-12-02 00:37:49.060 336 13157.98 552.51 57028.75 88888.00 2009-12-02 00:37:50.060 336 13157.85 552.51 57028.99 88888.00 2009-12-02 00:37:51.060 336 13158.11 552.39 57028.87 88888.00 2009-12-02 00:37:52.060 336 13157.33 552.76 57029.72 88888.00 2009-12-02 00:37:53.060 336 13158.24 552.26 57029.48 88888.00 2009-12-02 00:37:54.060 336 13157.98 552.64 57028.75 88888.00 2009-12-02 00:37:55.060 336 13158.50 552.39 57029.48 88888.00 2009-12-02 00:37:56.060 336 13158.11 552.14 57028.99 88888.00 2009-12-02 00:37:57.060 336 13158.24 552.51 57029.23 88888.00 2009-12-02 00:37:58.060 336 13158.11 552.51 57028.99 88888.00 2009-12-02 00:37:59.060 336 13157.85 552.51 57028.62 88888.00 2009-12-02 00:38:00.060 336 13157.85 552.39 57029.11 88888.00 2009-12-02 00:38:01.060 336 13157.46 551.77 57029.23 88888.00 2009-12-02 00:38:02.060 336 13157.46 552.14 57029.36 88888.00 2009-12-02 00:38:03.060 336 13158.24 552.64 57029.60 88888.00 2009-12-02 00:38:04.060 336 13158.11 551.89 57029.23 88888.00 2009-12-02 00:38:05.060 336 13157.98 551.77 57029.72 88888.00 2009-12-02 00:38:06.060 336 13157.98 551.89 57028.99 88888.00 2009-12-02 00:38:07.060 336 13157.72 552.88 57029.48 88888.00 2009-12-02 00:38:08.060 336 13157.59 552.14 57029.36 88888.00 2009-12-02 00:38:09.060 336 13158.11 552.51 57029.72 88888.00 2009-12-02 00:38:10.060 336 13157.59 552.14 57028.50 88888.00 2009-12-02 00:38:11.060 336 13157.59 553.01 57028.99 88888.00 2009-12-02 00:38:12.060 336 13157.20 552.39 57029.48 88888.00 2009-12-02 00:38:13.060 336 13158.37 552.76 57028.87 88888.00 2009-12-02 00:38:14.060 336 13157.98 552.14 57029.23 88888.00 2009-12-02 00:38:15.060 336 13157.98 552.39 57029.36 88888.00 2009-12-02 00:38:16.060 336 13157.98 553.13 57029.60 88888.00 2009-12-02 00:38:17.060 336 13157.20 552.14 57029.11 88888.00 2009-12-02 00:38:18.060 336 13157.85 552.64 57028.99 88888.00 2009-12-02 00:38:19.060 336 13157.72 553.01 57029.48 88888.00 2009-12-02 00:38:20.060 336 13157.98 552.02 57029.23 88888.00 2009-12-02 00:38:21.060 336 13158.11 552.39 57029.23 88888.00 2009-12-02 00:38:22.060 336 13157.59 552.39 57028.99 88888.00 2009-12-02 00:38:23.060 336 13157.85 551.89 57029.11 88888.00 2009-12-02 00:38:24.060 336 13157.98 552.64 57029.11 88888.00 2009-12-02 00:38:25.060 336 13158.37 552.39 57029.72 88888.00 2009-12-02 00:38:26.060 336 13157.59 552.51 57029.36 88888.00 2009-12-02 00:38:27.060 336 13157.98 552.39 57029.48 88888.00 2009-12-02 00:38:28.060 336 13157.72 552.02 57029.60 88888.00 2009-12-02 00:38:29.060 336 13157.85 552.14 57029.11 88888.00 2009-12-02 00:38:30.060 336 13157.72 551.89 57029.36 88888.00 2009-12-02 00:38:31.060 336 13157.98 552.14 57029.11 88888.00 2009-12-02 00:38:32.060 336 13158.11 552.64 57029.72 88888.00 2009-12-02 00:38:33.060 336 13158.24 551.77 57029.11 88888.00 2009-12-02 00:38:34.060 336 13158.24 552.64 57029.48 88888.00 2009-12-02 00:38:35.060 336 13158.24 552.14 57029.60 88888.00 2009-12-02 00:38:36.060 336 13158.37 551.03 57029.23 88888.00 2009-12-02 00:38:37.060 336 13157.98 551.52 57029.72 88888.00 2009-12-02 00:38:38.060 336 13158.89 552.26 57029.97 88888.00 2009-12-02 00:38:39.060 336 13158.50 552.76 57029.72 88888.00 2009-12-02 00:38:40.060 336 13158.37 552.02 57029.23 88888.00 2009-12-02 00:38:41.060 336 13157.98 552.26 57029.11 88888.00 2009-12-02 00:38:42.060 336 13158.11 552.39 57029.97 88888.00 2009-12-02 00:38:43.060 336 13158.76 552.76 57029.48 88888.00 2009-12-02 00:38:44.060 336 13158.63 552.26 57029.48 88888.00 2009-12-02 00:38:45.060 336 13158.37 551.89 57029.48 88888.00 2009-12-02 00:38:46.060 336 13158.63 551.89 57028.99 88888.00 2009-12-02 00:38:47.060 336 13159.15 552.26 57029.60 88888.00 2009-12-02 00:38:48.060 336 13158.50 552.64 57029.11 88888.00 2009-12-02 00:38:49.060 336 13159.02 552.26 57029.60 88888.00 2009-12-02 00:38:50.060 336 13158.63 551.77 57029.23 88888.00 2009-12-02 00:38:51.060 336 13158.89 552.14 57029.36 88888.00 2009-12-02 00:38:52.060 336 13159.67 551.77 57029.72 88888.00 2009-12-02 00:38:53.060 336 13158.89 552.26 57029.23 88888.00 2009-12-02 00:38:54.060 336 13158.89 551.64 57029.60 88888.00 2009-12-02 00:38:55.060 336 13159.02 551.52 57029.48 88888.00 2009-12-02 00:38:56.060 336 13159.41 552.02 57029.23 88888.00 2009-12-02 00:38:57.060 336 13158.89 551.52 57029.60 88888.00 2009-12-02 00:38:58.060 336 13159.15 551.89 57029.48 88888.00 2009-12-02 00:38:59.060 336 13158.63 552.26 57029.60 88888.00 2009-12-02 00:39:00.060 336 13158.37 551.77 57029.60 88888.00 2009-12-02 00:39:01.060 336 13158.63 551.89 57029.36 88888.00 2009-12-02 00:39:02.060 336 13159.54 552.14 57029.97 88888.00 2009-12-02 00:39:03.060 336 13159.67 551.89 57029.72 88888.00 2009-12-02 00:39:04.060 336 13158.63 551.27 57029.11 88888.00 2009-12-02 00:39:05.060 336 13159.02 551.77 57029.60 88888.00 2009-12-02 00:39:06.060 336 13158.76 551.40 57029.85 88888.00 2009-12-02 00:39:07.060 336 13158.50 552.14 57029.23 88888.00 2009-12-02 00:39:08.060 336 13158.89 551.89 57029.85 88888.00 2009-12-02 00:39:09.060 336 13159.15 552.39 57029.48 88888.00 2009-12-02 00:39:10.060 336 13159.15 552.26 57029.85 88888.00 2009-12-02 00:39:11.060 336 13159.02 551.40 57029.23 88888.00 2009-12-02 00:39:12.060 336 13159.02 551.27 57029.36 88888.00 2009-12-02 00:39:13.060 336 13158.89 551.27 57029.72 88888.00 2009-12-02 00:39:14.060 336 13158.89 551.52 57030.58 88888.00 2009-12-02 00:39:15.060 336 13159.54 551.52 57029.48 88888.00 2009-12-02 00:39:16.060 336 13159.54 551.77 57029.85 88888.00 2009-12-02 00:39:17.060 336 13159.54 551.89 57029.97 88888.00 2009-12-02 00:39:18.060 336 13159.28 551.89 57029.36 88888.00 2009-12-02 00:39:19.060 336 13159.28 552.51 57029.23 88888.00 2009-12-02 00:39:20.060 336 13158.11 552.39 57029.85 88888.00 2009-12-02 00:39:21.060 336 13159.54 551.40 57029.36 88888.00 2009-12-02 00:39:22.060 336 13159.02 552.64 57029.36 88888.00 2009-12-02 00:39:23.060 336 13158.89 552.76 57029.23 88888.00 2009-12-02 00:39:24.060 336 13158.76 552.26 57029.36 88888.00 2009-12-02 00:39:25.060 336 13158.76 551.89 57029.48 88888.00 2009-12-02 00:39:26.060 336 13159.15 552.51 57029.97 88888.00 2009-12-02 00:39:27.060 336 13159.15 552.26 57029.60 88888.00 2009-12-02 00:39:28.060 336 13159.28 552.02 57029.72 88888.00 2009-12-02 00:39:29.060 336 13159.02 552.64 57029.85 88888.00 2009-12-02 00:39:30.060 336 13159.54 552.14 57029.23 88888.00 2009-12-02 00:39:31.060 336 13159.28 552.26 57029.60 88888.00 2009-12-02 00:39:32.060 336 13159.02 552.14 57029.36 88888.00 2009-12-02 00:39:33.060 336 13159.02 552.14 57029.48 88888.00 2009-12-02 00:39:34.060 336 13159.15 552.88 57029.85 88888.00 2009-12-02 00:39:35.060 336 13159.28 552.64 57029.72 88888.00 2009-12-02 00:39:36.060 336 13159.28 552.26 57029.48 88888.00 2009-12-02 00:39:37.060 336 13159.28 552.76 57029.36 88888.00 2009-12-02 00:39:38.060 336 13159.02 552.39 57030.21 88888.00 2009-12-02 00:39:39.060 336 13159.02 552.88 57029.11 88888.00 2009-12-02 00:39:40.060 336 13158.89 552.14 57029.23 88888.00 2009-12-02 00:39:41.060 336 13158.76 552.64 57029.48 88888.00 2009-12-02 00:39:42.060 336 13158.76 552.88 57029.72 88888.00 2009-12-02 00:39:43.060 336 13159.15 553.13 57028.87 88888.00 2009-12-02 00:39:44.060 336 13159.15 552.39 57029.97 88888.00 2009-12-02 00:39:45.060 336 13158.89 552.39 57028.87 88888.00 2009-12-02 00:39:46.060 336 13158.89 552.64 57029.60 88888.00 2009-12-02 00:39:47.060 336 13158.89 552.76 57030.34 88888.00 2009-12-02 00:39:48.060 336 13159.02 552.64 57029.36 88888.00 2009-12-02 00:39:49.060 336 13159.02 552.88 57029.97 88888.00 2009-12-02 00:39:50.060 336 13159.15 553.63 57030.34 88888.00 2009-12-02 00:39:51.060 336 13159.80 553.01 57029.60 88888.00 2009-12-02 00:39:52.060 336 13159.28 553.13 57029.85 88888.00 2009-12-02 00:39:53.060 336 13159.15 552.64 57029.85 88888.00 2009-12-02 00:39:54.060 336 13159.41 552.64 57029.11 88888.00 2009-12-02 00:39:55.060 336 13159.02 552.64 57029.85 88888.00 2009-12-02 00:39:56.060 336 13159.80 552.64 57029.36 88888.00 2009-12-02 00:39:57.059 336 13159.80 552.39 57029.97 88888.00 2009-12-02 00:39:58.059 336 13159.80 552.88 57029.60 88888.00 2009-12-02 00:39:59.059 336 13159.02 552.51 57029.48 88888.00 2009-12-02 00:40:00.059 336 13159.15 553.25 57030.09 88888.00 2009-12-02 00:40:01.059 336 13159.67 552.88 57029.85 88888.00 2009-12-02 00:40:02.059 336 13158.37 552.88 57028.99 88888.00 2009-12-02 00:40:03.059 336 13159.28 552.76 57028.87 88888.00 2009-12-02 00:40:04.059 336 13159.54 553.13 57028.87 88888.00 2009-12-02 00:40:05.059 336 13159.41 553.13 57029.23 88888.00 2009-12-02 00:40:06.059 336 13159.15 552.64 57030.21 88888.00 2009-12-02 00:40:07.059 336 13158.63 552.88 57029.36 88888.00 2009-12-02 00:40:08.059 336 13159.41 552.64 57029.72 88888.00 2009-12-02 00:40:09.059 336 13159.54 552.76 57029.48 88888.00 2009-12-02 00:40:10.059 336 13159.80 553.01 57029.48 88888.00 2009-12-02 00:40:11.059 336 13159.54 553.13 57029.97 88888.00 2009-12-02 00:40:12.059 336 13159.67 552.76 57030.58 88888.00 2009-12-02 00:40:13.059 336 13159.41 552.64 57029.72 88888.00 2009-12-02 00:40:14.059 336 13158.76 552.39 57029.48 88888.00 2009-12-02 00:40:15.059 336 13159.15 553.01 57029.72 88888.00 2009-12-02 00:40:16.059 336 13158.76 553.50 57029.48 88888.00 2009-12-02 00:40:17.059 336 13158.89 552.64 57029.72 88888.00 2009-12-02 00:40:18.059 336 13159.02 553.01 57029.48 88888.00 2009-12-02 00:40:19.059 336 13158.63 553.38 57028.99 88888.00 2009-12-02 00:40:20.059 336 13159.28 552.88 57029.85 88888.00 2009-12-02 00:40:21.059 336 13158.76 553.13 57029.85 88888.00 2009-12-02 00:40:22.059 336 13159.28 552.88 57029.23 88888.00 2009-12-02 00:40:23.059 336 13158.63 553.01 57029.97 88888.00 2009-12-02 00:40:24.059 336 13159.02 552.88 57030.34 88888.00 2009-12-02 00:40:25.059 336 13158.76 553.13 57029.36 88888.00 2009-12-02 00:40:26.059 336 13159.67 553.50 57029.60 88888.00 2009-12-02 00:40:27.059 336 13159.28 552.51 57029.36 88888.00 2009-12-02 00:40:28.059 336 13159.15 553.13 57029.60 88888.00 2009-12-02 00:40:29.059 336 13159.67 552.88 57029.23 88888.00 2009-12-02 00:40:30.059 336 13159.02 552.64 57029.36 88888.00 2009-12-02 00:40:31.059 336 13158.89 552.26 57029.72 88888.00 2009-12-02 00:40:32.059 336 13158.63 553.13 57029.23 88888.00 2009-12-02 00:40:33.059 336 13159.15 552.02 57029.48 88888.00 2009-12-02 00:40:34.059 336 13158.50 553.50 57029.23 88888.00 2009-12-02 00:40:35.059 336 13159.54 552.39 57029.23 88888.00 2009-12-02 00:40:36.059 336 13159.54 553.13 57028.99 88888.00 2009-12-02 00:40:37.059 336 13158.63 553.25 57029.97 88888.00 2009-12-02 00:40:38.059 336 13158.63 553.25 57029.23 88888.00 2009-12-02 00:40:39.059 336 13158.76 553.13 57029.60 88888.00 2009-12-02 00:40:40.059 336 13159.02 552.76 57028.26 88888.00 2009-12-02 00:40:41.059 336 13159.15 552.64 57028.99 88888.00 2009-12-02 00:40:42.059 336 13159.15 552.64 57029.85 88888.00 2009-12-02 00:40:43.059 336 13158.89 552.51 57029.72 88888.00 2009-12-02 00:40:44.059 336 13158.63 552.51 57029.60 88888.00 2009-12-02 00:40:45.059 336 13158.37 552.88 57028.62 88888.00 2009-12-02 00:40:46.059 336 13158.63 552.88 57029.36 88888.00 2009-12-02 00:40:47.059 336 13158.89 552.51 57029.36 88888.00 2009-12-02 00:40:48.059 336 13159.67 552.88 57029.48 88888.00 2009-12-02 00:40:49.059 336 13158.50 552.26 57029.23 88888.00 2009-12-02 00:40:50.059 336 13159.28 553.01 57029.85 88888.00 2009-12-02 00:40:51.059 336 13159.15 552.88 57029.23 88888.00 2009-12-02 00:40:52.059 336 13159.02 552.64 57029.23 88888.00 2009-12-02 00:40:53.059 336 13158.63 553.01 57029.23 88888.00 2009-12-02 00:40:54.059 336 13158.63 553.50 57029.23 88888.00 2009-12-02 00:40:55.059 336 13159.02 553.25 57029.72 88888.00 2009-12-02 00:40:56.059 336 13159.41 552.88 57028.99 88888.00 2009-12-02 00:40:57.059 336 13158.76 552.64 57028.99 88888.00 2009-12-02 00:40:58.059 336 13158.50 552.88 57028.99 88888.00 2009-12-02 00:40:59.059 336 13158.63 553.13 57029.85 88888.00 2009-12-02 00:41:00.059 336 13159.02 552.14 57029.23 88888.00 2009-12-02 00:41:01.059 336 13158.76 552.14 57029.48 88888.00 2009-12-02 00:41:02.059 336 13158.76 552.39 57029.36 88888.00 2009-12-02 00:41:03.059 336 13159.02 552.39 57029.60 88888.00 2009-12-02 00:41:04.059 336 13158.76 552.88 57029.60 88888.00 2009-12-02 00:41:05.059 336 13159.15 551.64 57029.11 88888.00 2009-12-02 00:41:06.059 336 13158.37 552.14 57029.23 88888.00 2009-12-02 00:41:07.059 336 13159.15 551.89 57029.23 88888.00 2009-12-02 00:41:08.059 336 13158.63 552.39 57029.97 88888.00 2009-12-02 00:41:09.059 336 13159.54 552.02 57028.99 88888.00 2009-12-02 00:41:10.059 336 13159.15 552.39 57029.48 88888.00 2009-12-02 00:41:11.059 336 13158.76 552.26 57029.72 88888.00 2009-12-02 00:41:12.059 336 13158.89 552.26 57029.48 88888.00 2009-12-02 00:41:13.059 336 13158.63 551.77 57028.99 88888.00 2009-12-02 00:41:14.059 336 13159.02 552.02 57029.23 88888.00 2009-12-02 00:41:15.059 336 13158.89 551.89 57029.11 88888.00 2009-12-02 00:41:16.059 336 13159.28 552.26 57029.72 88888.00 2009-12-02 00:41:17.059 336 13159.28 551.89 57029.72 88888.00 2009-12-02 00:41:18.059 336 13159.15 552.02 57029.48 88888.00 2009-12-02 00:41:19.059 336 13158.89 551.77 57029.11 88888.00 2009-12-02 00:41:20.059 336 13158.37 551.77 57029.60 88888.00 2009-12-02 00:41:21.059 336 13158.76 552.14 57029.11 88888.00 2009-12-02 00:41:22.059 336 13158.11 551.64 57029.60 88888.00 2009-12-02 00:41:23.059 336 13158.24 551.77 57029.11 88888.00 2009-12-02 00:41:24.059 336 13159.15 552.39 57029.72 88888.00 2009-12-02 00:41:25.059 336 13158.63 552.39 57028.62 88888.00 2009-12-02 00:41:26.059 336 13158.76 552.26 57029.11 88888.00 2009-12-02 00:41:27.059 336 13158.89 552.14 57029.36 88888.00 2009-12-02 00:41:28.059 336 13158.63 552.26 57029.36 88888.00 2009-12-02 00:41:29.059 336 13158.24 552.14 57029.11 88888.00 2009-12-02 00:41:30.059 336 13158.50 552.26 57028.99 88888.00 2009-12-02 00:41:31.059 336 13158.63 551.89 57028.75 88888.00 2009-12-02 00:41:32.059 336 13158.63 552.39 57029.23 88888.00 2009-12-02 00:41:33.059 336 13158.63 552.88 57028.99 88888.00 2009-12-02 00:41:34.059 336 13158.76 552.39 57029.48 88888.00 2009-12-02 00:41:35.059 336 13158.63 552.76 57029.48 88888.00 2009-12-02 00:41:36.059 336 13158.76 553.01 57029.36 88888.00 2009-12-02 00:41:37.059 336 13158.24 552.14 57029.36 88888.00 2009-12-02 00:41:38.059 336 13158.76 552.14 57029.11 88888.00 2009-12-02 00:41:39.059 336 13159.67 551.77 57029.72 88888.00 2009-12-02 00:41:40.059 336 13159.28 552.64 57028.62 88888.00 2009-12-02 00:41:41.059 336 13158.89 552.76 57029.36 88888.00 2009-12-02 00:41:42.059 336 13159.67 552.64 57029.11 88888.00 2009-12-02 00:41:43.059 336 13159.41 552.51 57029.48 88888.00 2009-12-02 00:41:44.059 336 13159.15 552.76 57028.87 88888.00 2009-12-02 00:41:45.059 336 13159.02 552.76 57029.48 88888.00 2009-12-02 00:41:46.059 336 13159.28 552.76 57028.87 88888.00 2009-12-02 00:41:47.059 336 13159.15 553.01 57028.99 88888.00 2009-12-02 00:41:48.059 336 13159.80 553.01 57029.11 88888.00 2009-12-02 00:41:49.059 336 13159.80 553.50 57029.11 88888.00 2009-12-02 00:41:50.059 336 13159.02 553.01 57029.11 88888.00 2009-12-02 00:41:51.059 336 13159.41 552.26 57028.75 88888.00 2009-12-02 00:41:52.059 336 13159.93 553.13 57029.36 88888.00 2009-12-02 00:41:53.059 336 13159.02 553.50 57029.23 88888.00 2009-12-02 00:41:54.059 336 13159.02 553.13 57029.48 88888.00 2009-12-02 00:41:55.059 336 13158.76 553.25 57028.87 88888.00 2009-12-02 00:41:56.059 336 13159.02 553.63 57029.36 88888.00 2009-12-02 00:41:57.059 336 13159.93 552.76 57029.36 88888.00 2009-12-02 00:41:58.059 336 13159.28 552.88 57029.60 88888.00 2009-12-02 00:41:59.059 336 13160.06 553.01 57028.87 88888.00 2009-12-02 00:42:00.059 336 13158.89 552.64 57030.58 88888.00 2009-12-02 00:42:01.059 336 13159.28 552.76 57029.72 88888.00 2009-12-02 00:42:02.059 336 13159.54 553.01 57029.23 88888.00 2009-12-02 00:42:03.059 336 13159.93 552.76 57029.11 88888.00 2009-12-02 00:42:04.059 336 13159.67 552.39 57029.48 88888.00 2009-12-02 00:42:05.059 336 13159.54 553.25 57030.09 88888.00 2009-12-02 00:42:06.059 336 13158.63 553.50 57029.23 88888.00 2009-12-02 00:42:07.059 336 13159.28 552.88 57029.48 88888.00 2009-12-02 00:42:08.059 336 13158.76 553.63 57029.48 88888.00 2009-12-02 00:42:09.059 336 13160.19 553.13 57028.75 88888.00 2009-12-02 00:42:10.059 336 13159.15 553.01 57028.87 88888.00 2009-12-02 00:42:11.059 336 13159.15 553.13 57029.85 88888.00 2009-12-02 00:42:12.059 336 13159.15 553.25 57029.72 88888.00 2009-12-02 00:42:13.059 336 13159.02 552.64 57029.60 88888.00 2009-12-02 00:42:14.059 336 13159.54 552.26 57029.48 88888.00 2009-12-02 00:42:15.059 336 13159.15 552.76 57028.50 88888.00 2009-12-02 00:42:16.059 336 13159.67 553.01 57029.48 88888.00 2009-12-02 00:42:17.059 336 13159.80 552.76 57029.23 88888.00 2009-12-02 00:42:18.059 336 13159.67 553.13 57029.85 88888.00 2009-12-02 00:42:19.059 336 13159.54 553.13 57029.36 88888.00 2009-12-02 00:42:20.059 336 13159.02 552.64 57029.72 88888.00 2009-12-02 00:42:21.059 336 13159.54 552.88 57029.23 88888.00 2009-12-02 00:42:22.059 336 13159.02 552.64 57029.60 88888.00 2009-12-02 00:42:23.059 336 13159.28 552.76 57029.11 88888.00 2009-12-02 00:42:24.059 336 13159.54 552.88 57029.11 88888.00 2009-12-02 00:42:25.059 336 13159.54 552.51 57029.36 88888.00 2009-12-02 00:42:26.059 336 13159.02 552.64 57029.23 88888.00 2009-12-02 00:42:27.059 336 13159.02 553.01 57029.11 88888.00 2009-12-02 00:42:28.059 336 13159.41 552.64 57029.72 88888.00 2009-12-02 00:42:29.059 336 13159.15 552.26 57029.72 88888.00 2009-12-02 00:42:30.059 336 13160.06 552.88 57029.48 88888.00 2009-12-02 00:42:31.059 336 13159.41 552.64 57029.36 88888.00 2009-12-02 00:42:32.059 336 13159.67 552.14 57029.85 88888.00 2009-12-02 00:42:33.059 336 13160.06 552.76 57028.99 88888.00 2009-12-02 00:42:34.059 336 13159.80 552.39 57029.97 88888.00 2009-12-02 00:42:35.059 336 13158.76 553.01 57029.72 88888.00 2009-12-02 00:42:36.059 336 13159.41 551.77 57030.58 88888.00 2009-12-02 00:42:37.059 336 13158.89 553.01 57029.97 88888.00 2009-12-02 00:42:38.059 336 13159.67 552.76 57029.72 88888.00 2009-12-02 00:42:39.059 336 13159.67 552.51 57028.99 88888.00 2009-12-02 00:42:40.059 336 13159.02 552.39 57029.60 88888.00 2009-12-02 00:42:41.059 336 13159.15 553.01 57029.36 88888.00 2009-12-02 00:42:42.059 336 13160.32 552.39 57029.97 88888.00 2009-12-02 00:42:43.059 336 13159.41 553.13 57029.60 88888.00 2009-12-02 00:42:44.059 336 13159.80 552.39 57028.87 88888.00 2009-12-02 00:42:45.059 336 13160.58 552.26 57029.97 88888.00 2009-12-02 00:42:46.059 336 13159.80 553.25 57029.48 88888.00 2009-12-02 00:42:47.059 336 13159.67 552.88 57029.72 88888.00 2009-12-02 00:42:48.059 336 13160.06 552.51 57029.72 88888.00 2009-12-02 00:42:49.059 336 13159.80 552.76 57029.72 88888.00 2009-12-02 00:42:50.059 336 13159.54 552.64 57029.23 88888.00 2009-12-02 00:42:51.059 336 13160.06 552.39 57030.09 88888.00 2009-12-02 00:42:52.059 336 13159.67 552.64 57030.34 88888.00 2009-12-02 00:42:53.059 336 13160.58 553.01 57029.85 88888.00 2009-12-02 00:42:54.059 336 13159.80 552.64 57029.72 88888.00 2009-12-02 00:42:55.059 336 13160.06 552.64 57029.36 88888.00 2009-12-02 00:42:56.059 336 13159.93 552.39 57029.36 88888.00 2009-12-02 00:42:57.059 336 13160.19 552.39 57029.85 88888.00 2009-12-02 00:42:58.059 336 13159.93 552.51 57029.23 88888.00 2009-12-02 00:42:59.059 336 13159.54 552.88 57029.60 88888.00 2009-12-02 00:43:00.059 336 13160.19 553.25 57029.97 88888.00 2009-12-02 00:43:01.059 336 13160.19 552.64 57029.48 88888.00 2009-12-02 00:43:02.059 336 13159.54 552.39 57029.97 88888.00 2009-12-02 00:43:03.059 336 13160.06 552.51 57029.48 88888.00 2009-12-02 00:43:04.059 336 13159.80 553.01 57029.72 88888.00 2009-12-02 00:43:05.059 336 13159.15 552.26 57029.97 88888.00 2009-12-02 00:43:06.059 336 13160.06 552.88 57029.48 88888.00 2009-12-02 00:43:07.059 336 13159.93 552.76 57029.36 88888.00 2009-12-02 00:43:08.059 336 13159.41 552.14 57029.85 88888.00 2009-12-02 00:43:09.059 336 13160.19 552.76 57029.11 88888.00 2009-12-02 00:43:10.059 336 13159.54 552.76 57029.97 88888.00 2009-12-02 00:43:11.059 336 13160.45 552.26 57029.97 88888.00 2009-12-02 00:43:12.059 336 13159.54 552.51 57029.11 88888.00 2009-12-02 00:43:13.059 336 13159.15 552.51 57029.60 88888.00 2009-12-02 00:43:14.059 336 13159.67 552.76 57029.11 88888.00 2009-12-02 00:43:15.059 336 13159.67 553.13 57029.23 88888.00 2009-12-02 00:43:16.059 336 13159.80 552.88 57029.97 88888.00 2009-12-02 00:43:17.059 336 13159.67 552.76 57029.60 88888.00 2009-12-02 00:43:18.059 336 13159.41 552.76 57029.48 88888.00 2009-12-02 00:43:19.059 336 13160.06 552.76 57029.85 88888.00 2009-12-02 00:43:20.059 336 13160.06 552.26 57029.60 88888.00 2009-12-02 00:43:21.059 336 13160.06 553.13 57029.60 88888.00 2009-12-02 00:43:22.059 336 13159.41 553.25 57028.87 88888.00 2009-12-02 00:43:23.059 336 13159.80 553.13 57029.97 88888.00 2009-12-02 00:43:24.059 336 13159.54 552.64 57029.72 88888.00 2009-12-02 00:43:25.059 336 13160.06 553.38 57029.60 88888.00 2009-12-02 00:43:26.059 336 13159.67 553.50 57029.72 88888.00 2009-12-02 00:43:27.059 336 13159.41 553.63 57029.97 88888.00 2009-12-02 00:43:28.059 336 13159.80 553.38 57029.85 88888.00 2009-12-02 00:43:29.059 336 13159.93 553.25 57029.48 88888.00 2009-12-02 00:43:30.059 336 13159.67 553.75 57029.85 88888.00 2009-12-02 00:43:31.059 336 13159.41 553.63 57030.82 88888.00 2009-12-02 00:43:32.059 336 13158.89 554.00 57029.97 88888.00 2009-12-02 00:43:33.059 336 13159.67 553.38 57030.09 88888.00 2009-12-02 00:43:34.059 336 13158.76 554.12 57029.72 88888.00 2009-12-02 00:43:35.059 336 13159.67 554.25 57029.60 88888.00 2009-12-02 00:43:36.059 336 13158.89 553.38 57029.85 88888.00 2009-12-02 00:43:37.059 336 13159.67 553.63 57029.85 88888.00 2009-12-02 00:43:38.059 336 13158.76 553.38 57029.85 88888.00 2009-12-02 00:43:39.059 336 13158.63 553.87 57030.34 88888.00 2009-12-02 00:43:40.059 336 13158.89 553.63 57029.60 88888.00 2009-12-02 00:43:41.059 336 13159.02 553.87 57029.72 88888.00 2009-12-02 00:43:42.059 336 13158.89 553.63 57029.48 88888.00 2009-12-02 00:43:43.059 336 13158.89 553.50 57029.60 88888.00 2009-12-02 00:43:44.059 336 13158.37 553.38 57029.48 88888.00 2009-12-02 00:43:45.059 336 13158.89 553.38 57029.85 88888.00 2009-12-02 00:43:46.059 336 13159.28 552.88 57030.34 88888.00 2009-12-02 00:43:47.059 336 13159.02 554.00 57029.23 88888.00 2009-12-02 00:43:48.059 336 13159.28 553.50 57029.36 88888.00 2009-12-02 00:43:49.059 336 13158.63 553.50 57029.72 88888.00 2009-12-02 00:43:50.059 336 13158.76 553.38 57029.23 88888.00 2009-12-02 00:43:51.059 336 13159.15 553.50 57029.36 88888.00 2009-12-02 00:43:52.059 336 13158.76 553.13 57029.97 88888.00 2009-12-02 00:43:53.059 336 13158.63 553.25 57029.72 88888.00 2009-12-02 00:43:54.059 336 13158.11 553.50 57029.97 88888.00 2009-12-02 00:43:55.059 336 13158.89 553.75 57029.85 88888.00 2009-12-02 00:43:56.059 336 13159.15 553.25 57029.72 88888.00 2009-12-02 00:43:57.059 336 13159.15 553.50 57029.36 88888.00 2009-12-02 00:43:58.059 336 13159.02 553.50 57029.36 88888.00 2009-12-02 00:43:59.059 336 13158.89 554.12 57029.36 88888.00 2009-12-02 00:44:00.059 336 13159.28 553.13 57029.72 88888.00 2009-12-02 00:44:01.059 336 13158.63 553.87 57029.36 88888.00 2009-12-02 00:44:02.059 336 13158.50 553.38 57029.72 88888.00 2009-12-02 00:44:03.059 336 13158.76 552.76 57029.48 88888.00 2009-12-02 00:44:04.059 336 13159.02 552.76 57029.72 88888.00 2009-12-02 00:44:05.059 336 13158.37 553.13 57029.23 88888.00 2009-12-02 00:44:06.059 336 13158.89 553.01 57029.23 88888.00 2009-12-02 00:44:07.059 336 13158.50 552.76 57029.60 88888.00 2009-12-02 00:44:08.059 336 13159.02 553.50 57029.97 88888.00 2009-12-02 00:44:09.059 336 13158.24 553.50 57029.60 88888.00 2009-12-02 00:44:10.059 336 13158.76 552.88 57029.60 88888.00 2009-12-02 00:44:11.059 336 13158.63 552.51 57029.48 88888.00 2009-12-02 00:44:12.059 336 13158.50 553.01 57029.85 88888.00 2009-12-02 00:44:13.059 336 13158.50 552.76 57029.48 88888.00 2009-12-02 00:44:14.059 336 13158.76 552.64 57029.36 88888.00 2009-12-02 00:44:15.059 336 13158.89 552.39 57029.23 88888.00 2009-12-02 00:44:16.059 336 13158.76 553.25 57029.48 88888.00 2009-12-02 00:44:17.059 336 13158.89 552.39 57029.85 88888.00 2009-12-02 00:44:18.059 336 13158.50 552.76 57029.48 88888.00 2009-12-02 00:44:19.059 336 13159.28 553.25 57029.48 88888.00 2009-12-02 00:44:20.059 336 13158.89 552.88 57029.48 88888.00 2009-12-02 00:44:21.059 336 13158.50 552.76 57029.85 88888.00 2009-12-02 00:44:22.059 336 13158.37 553.01 57029.23 88888.00 2009-12-02 00:44:23.059 336 13159.28 552.88 57029.60 88888.00 2009-12-02 00:44:24.059 336 13159.15 553.13 57029.97 88888.00 2009-12-02 00:44:25.059 336 13158.76 552.39 57029.60 88888.00 2009-12-02 00:44:26.059 336 13159.54 552.76 57030.09 88888.00 2009-12-02 00:44:27.059 336 13159.41 552.02 57029.36 88888.00 2009-12-02 00:44:28.059 336 13158.76 551.89 57030.21 88888.00 2009-12-02 00:44:29.059 336 13159.02 552.39 57029.85 88888.00 2009-12-02 00:44:30.059 336 13158.76 552.39 57029.85 88888.00 2009-12-02 00:44:31.059 336 13159.41 552.39 57028.99 88888.00 2009-12-02 00:44:32.059 336 13159.41 552.39 57030.09 88888.00 2009-12-02 00:44:33.059 336 13158.24 552.51 57029.23 88888.00 2009-12-02 00:44:34.059 336 13158.63 552.14 57029.72 88888.00 2009-12-02 00:44:35.059 336 13158.37 552.26 57030.09 88888.00 2009-12-02 00:44:36.059 336 13158.89 552.39 57029.23 88888.00 2009-12-02 00:44:37.059 336 13158.50 552.64 57030.46 88888.00 2009-12-02 00:44:38.059 336 13158.63 552.39 57030.21 88888.00 2009-12-02 00:44:39.059 336 13159.02 551.40 57029.23 88888.00 2009-12-02 00:44:40.059 336 13158.50 551.77 57029.60 88888.00 2009-12-02 00:44:41.059 336 13159.41 551.64 57029.36 88888.00 2009-12-02 00:44:42.059 336 13158.50 551.89 57029.60 88888.00 2009-12-02 00:44:43.059 336 13159.28 551.89 57029.72 88888.00 2009-12-02 00:44:44.059 336 13158.89 552.02 57029.97 88888.00 2009-12-02 00:44:45.059 336 13158.89 552.02 57029.85 88888.00 2009-12-02 00:44:46.059 336 13158.76 552.26 57028.87 88888.00 2009-12-02 00:44:47.059 336 13159.41 551.89 57029.60 88888.00 2009-12-02 00:44:48.059 336 13158.50 550.90 57029.11 88888.00 2009-12-02 00:44:49.059 336 13159.02 551.64 57029.60 88888.00 2009-12-02 00:44:50.059 336 13159.02 552.26 57029.36 88888.00 2009-12-02 00:44:51.059 336 13159.54 552.02 57029.48 88888.00 2009-12-02 00:44:52.059 336 13159.41 551.40 57029.11 88888.00 2009-12-02 00:44:53.059 336 13158.50 551.15 57029.85 88888.00 2009-12-02 00:44:54.059 336 13158.89 551.52 57029.23 88888.00 2009-12-02 00:44:55.059 336 13159.41 551.27 57029.48 88888.00 2009-12-02 00:44:56.059 336 13159.54 551.40 57028.99 88888.00 2009-12-02 00:44:57.059 336 13159.02 551.77 57029.36 88888.00 2009-12-02 00:44:58.059 336 13158.63 551.40 57028.87 88888.00 2009-12-02 00:44:59.059 336 13159.80 551.89 57029.97 88888.00 2009-12-02 00:45:00.059 336 13159.93 551.89 57030.09 88888.00 2009-12-02 00:45:01.059 336 13159.67 552.14 57029.48 88888.00 2009-12-02 00:45:02.059 336 13159.41 551.77 57029.97 88888.00 2009-12-02 00:45:03.059 336 13158.89 552.51 57029.48 88888.00 2009-12-02 00:45:04.059 336 13159.54 552.02 57029.48 88888.00 2009-12-02 00:45:05.059 336 13159.28 552.76 57030.21 88888.00 2009-12-02 00:45:06.059 336 13159.02 552.26 57029.60 88888.00 2009-12-02 00:45:07.059 336 13159.41 552.26 57029.72 88888.00 2009-12-02 00:45:08.059 336 13159.28 552.39 57030.09 88888.00 2009-12-02 00:45:09.059 336 13159.28 552.39 57029.60 88888.00 2009-12-02 00:45:10.059 336 13160.32 552.39 57029.36 88888.00 2009-12-02 00:45:11.059 336 13159.28 552.64 57029.85 88888.00 2009-12-02 00:45:12.059 336 13159.67 552.76 57029.60 88888.00 2009-12-02 00:45:13.059 336 13159.93 552.76 57029.36 88888.00 2009-12-02 00:45:14.059 336 13159.28 552.51 57029.85 88888.00 2009-12-02 00:45:15.059 336 13160.06 552.64 57029.36 88888.00 2009-12-02 00:45:16.059 336 13159.67 553.38 57028.75 88888.00 2009-12-02 00:45:17.059 336 13159.93 552.88 57029.85 88888.00 2009-12-02 00:45:18.059 336 13159.80 552.64 57029.48 88888.00 2009-12-02 00:45:19.059 336 13160.45 553.38 57028.87 88888.00 2009-12-02 00:45:20.059 336 13160.06 553.50 57029.85 88888.00 2009-12-02 00:45:21.059 336 13160.06 553.13 57030.09 88888.00 2009-12-02 00:45:22.059 336 13160.32 553.13 57030.21 88888.00 2009-12-02 00:45:23.059 336 13160.19 553.38 57029.85 88888.00 2009-12-02 00:45:24.059 336 13160.45 554.00 57029.72 88888.00 2009-12-02 00:45:25.059 336 13160.19 552.88 57029.60 88888.00 2009-12-02 00:45:26.059 336 13160.06 553.38 57030.09 88888.00 2009-12-02 00:45:27.059 336 13159.93 553.50 57029.60 88888.00 2009-12-02 00:45:28.059 336 13159.80 553.75 57030.21 88888.00 2009-12-02 00:45:29.059 336 13160.06 552.88 57029.48 88888.00 2009-12-02 00:45:30.059 336 13160.45 553.01 57029.48 88888.00 2009-12-02 00:45:31.059 336 13159.93 553.01 57029.36 88888.00 2009-12-02 00:45:32.059 336 13159.93 553.25 57030.21 88888.00 2009-12-02 00:45:33.059 336 13159.80 553.25 57030.21 88888.00 2009-12-02 00:45:34.059 336 13159.54 553.25 57029.60 88888.00 2009-12-02 00:45:35.059 336 13160.32 553.25 57029.72 88888.00 2009-12-02 00:45:36.059 336 13159.93 553.25 57028.99 88888.00 2009-12-02 00:45:37.059 336 13158.89 552.64 57029.48 88888.00 2009-12-02 00:45:38.059 336 13160.19 553.01 57029.60 88888.00 2009-12-02 00:45:39.059 336 13160.06 552.51 57029.72 88888.00 2009-12-02 00:45:40.059 336 13159.80 552.39 57029.85 88888.00 2009-12-02 00:45:41.059 336 13159.54 553.13 57029.97 88888.00 2009-12-02 00:45:42.059 336 13159.15 553.63 57030.34 88888.00 2009-12-02 00:45:43.059 336 13158.50 553.75 57029.72 88888.00 2009-12-02 00:45:44.059 336 13159.41 552.88 57030.09 88888.00 2009-12-02 00:45:45.059 336 13159.80 552.88 57029.85 88888.00 2009-12-02 00:45:46.059 336 13160.06 552.64 57029.72 88888.00 2009-12-02 00:45:47.059 336 13159.41 553.13 57029.97 88888.00 2009-12-02 00:45:48.059 336 13159.15 552.51 57029.60 88888.00 2009-12-02 00:45:49.059 336 13158.63 552.64 57029.97 88888.00 2009-12-02 00:45:50.059 336 13159.41 552.64 57029.23 88888.00 2009-12-02 00:45:51.059 336 13158.76 553.13 57029.60 88888.00 2009-12-02 00:45:52.059 336 13158.76 552.64 57029.72 88888.00 2009-12-02 00:45:53.059 336 13159.41 552.39 57029.85 88888.00 2009-12-02 00:45:54.059 336 13159.67 552.26 57029.60 88888.00 2009-12-02 00:45:55.059 336 13159.02 552.26 57029.72 88888.00 2009-12-02 00:45:56.059 336 13159.28 552.39 57029.36 88888.00 2009-12-02 00:45:57.059 336 13159.02 552.64 57029.72 88888.00 2009-12-02 00:45:58.059 336 13159.02 553.01 57030.09 88888.00 2009-12-02 00:45:59.059 336 13158.63 552.02 57030.09 88888.00 2009-12-02 00:46:00.059 336 13158.24 552.26 57029.72 88888.00 2009-12-02 00:46:01.059 336 13159.02 552.14 57029.48 88888.00 2009-12-02 00:46:02.059 336 13157.72 552.26 57029.36 88888.00 2009-12-02 00:46:03.059 336 13158.37 552.14 57029.23 88888.00 2009-12-02 00:46:04.059 336 13158.37 552.14 57029.97 88888.00 2009-12-02 00:46:05.059 336 13158.89 552.76 57030.21 88888.00 2009-12-02 00:46:06.059 336 13158.63 552.14 57029.72 88888.00 2009-12-02 00:46:07.059 336 13159.15 551.89 57029.36 88888.00 2009-12-02 00:46:08.059 336 13158.89 552.64 57029.60 88888.00 2009-12-02 00:46:09.059 336 13158.50 552.39 57030.21 88888.00 2009-12-02 00:46:10.059 336 13158.37 552.26 57029.60 88888.00 2009-12-02 00:46:11.059 336 13158.76 552.51 57029.60 88888.00 2009-12-02 00:46:12.059 336 13159.02 552.39 57029.72 88888.00 2009-12-02 00:46:13.059 336 13158.50 552.64 57029.48 88888.00 2009-12-02 00:46:14.059 336 13158.11 552.02 57028.99 88888.00 2009-12-02 00:46:15.059 336 13158.89 552.64 57029.48 88888.00 2009-12-02 00:46:16.059 336 13159.28 552.39 57029.60 88888.00 2009-12-02 00:46:17.059 336 13159.15 552.51 57029.11 88888.00 2009-12-02 00:46:18.059 336 13158.89 552.39 57029.11 88888.00 2009-12-02 00:46:19.059 336 13159.28 552.51 57029.23 88888.00 2009-12-02 00:46:20.059 336 13159.54 552.64 57029.23 88888.00 2009-12-02 00:46:21.059 336 13159.02 552.39 57029.36 88888.00 2009-12-02 00:46:22.059 336 13159.93 552.39 57029.36 88888.00 2009-12-02 00:46:23.059 336 13158.76 552.64 57029.72 88888.00 2009-12-02 00:46:24.059 336 13159.80 552.64 57028.26 88888.00 2009-12-02 00:46:25.059 336 13159.28 552.39 57028.87 88888.00 2009-12-02 00:46:26.059 336 13159.41 552.02 57029.36 88888.00 2009-12-02 00:46:27.059 336 13159.28 552.39 57028.75 88888.00 2009-12-02 00:46:28.059 336 13159.15 553.13 57029.60 88888.00 2009-12-02 00:46:29.059 336 13160.32 553.01 57029.23 88888.00 2009-12-02 00:46:30.059 336 13159.41 552.02 57029.36 88888.00 2009-12-02 00:46:31.059 336 13159.80 553.13 57029.36 88888.00 2009-12-02 00:46:32.059 336 13159.67 552.39 57029.23 88888.00 2009-12-02 00:46:33.059 336 13159.80 553.01 57029.97 88888.00 2009-12-02 00:46:34.059 336 13159.02 553.38 57029.36 88888.00 2009-12-02 00:46:35.059 336 13159.15 553.25 57029.11 88888.00 2009-12-02 00:46:36.059 336 13160.45 552.64 57029.23 88888.00 2009-12-02 00:46:37.059 336 13159.28 553.01 57029.72 88888.00 2009-12-02 00:46:38.059 336 13159.54 552.26 57029.11 88888.00 2009-12-02 00:46:39.059 336 13159.54 552.88 57028.87 88888.00 2009-12-02 00:46:40.059 336 13159.15 552.51 57028.99 88888.00 2009-12-02 00:46:41.059 336 13160.06 552.51 57029.60 88888.00 2009-12-02 00:46:42.059 336 13159.80 552.26 57029.85 88888.00 2009-12-02 00:46:43.059 336 13159.28 553.01 57029.36 88888.00 2009-12-02 00:46:44.059 336 13160.06 552.64 57029.48 88888.00 2009-12-02 00:46:45.059 336 13159.15 552.76 57029.85 88888.00 2009-12-02 00:46:46.059 336 13159.54 552.14 57029.60 88888.00 2009-12-02 00:46:47.059 336 13159.54 552.39 57028.99 88888.00 2009-12-02 00:46:48.059 336 13159.54 552.51 57028.99 88888.00 2009-12-02 00:46:49.059 336 13159.28 552.88 57029.11 88888.00 2009-12-02 00:46:50.059 336 13158.76 552.76 57029.23 88888.00 2009-12-02 00:46:51.059 336 13159.28 552.51 57029.72 88888.00 2009-12-02 00:46:52.059 336 13159.15 553.13 57028.62 88888.00 2009-12-02 00:46:53.059 336 13159.28 552.39 57028.87 88888.00 2009-12-02 00:46:54.059 336 13159.02 553.01 57029.11 88888.00 2009-12-02 00:46:55.059 336 13159.02 552.26 57029.36 88888.00 2009-12-02 00:46:56.059 336 13159.28 552.39 57029.23 88888.00 2009-12-02 00:46:57.059 336 13158.76 552.02 57029.23 88888.00 2009-12-02 00:46:58.059 336 13159.15 552.64 57029.23 88888.00 2009-12-02 00:46:59.059 336 13159.67 552.51 57028.99 88888.00 2009-12-02 00:47:00.059 336 13158.63 552.02 57029.36 88888.00 2009-12-02 00:47:01.059 336 13158.50 552.64 57029.11 88888.00 2009-12-02 00:47:02.059 336 13159.41 552.51 57029.85 88888.00 2009-12-02 00:47:03.059 336 13158.89 552.02 57029.60 88888.00 2009-12-02 00:47:04.059 336 13159.02 552.39 57029.36 88888.00 2009-12-02 00:47:05.059 336 13158.37 552.14 57029.36 88888.00 2009-12-02 00:47:06.059 336 13158.76 552.02 57028.87 88888.00 2009-12-02 00:47:07.059 336 13158.37 552.14 57029.48 88888.00 2009-12-02 00:47:08.059 336 13158.89 552.39 57028.99 88888.00 2009-12-02 00:47:09.059 336 13158.24 552.64 57029.60 88888.00 2009-12-02 00:47:10.059 336 13158.76 552.64 57028.87 88888.00 2009-12-02 00:47:11.059 336 13158.24 552.51 57029.23 88888.00 2009-12-02 00:47:12.059 336 13158.76 552.39 57028.99 88888.00 2009-12-02 00:47:13.059 336 13158.24 552.26 57029.60 88888.00 2009-12-02 00:47:14.059 336 13158.11 552.88 57028.50 88888.00 2009-12-02 00:47:15.059 336 13158.63 552.39 57029.72 88888.00 2009-12-02 00:47:16.059 336 13158.76 552.76 57029.23 88888.00 2009-12-02 00:47:17.059 336 13159.28 552.76 57029.36 88888.00 2009-12-02 00:47:18.059 336 13158.24 553.25 57028.75 88888.00 2009-12-02 00:47:19.059 336 13159.02 552.88 57029.36 88888.00 2009-12-02 00:47:20.059 336 13158.50 552.26 57029.36 88888.00 2009-12-02 00:47:21.059 336 13158.89 552.39 57029.11 88888.00 2009-12-02 00:47:22.059 336 13157.98 552.64 57029.48 88888.00 2009-12-02 00:47:23.059 336 13158.89 552.14 57029.48 88888.00 2009-12-02 00:47:24.059 336 13158.63 552.26 57029.11 88888.00 2009-12-02 00:47:25.059 336 13159.54 552.76 57029.11 88888.00 2009-12-02 00:47:26.059 336 13159.02 552.26 57029.97 88888.00 2009-12-02 00:47:27.059 336 13159.28 552.64 57029.36 88888.00 2009-12-02 00:47:28.059 336 13158.50 552.64 57029.48 88888.00 2009-12-02 00:47:29.059 336 13159.15 553.01 57028.87 88888.00 2009-12-02 00:47:30.059 336 13159.54 552.76 57029.23 88888.00 2009-12-02 00:47:31.059 336 13159.54 553.38 57029.36 88888.00 2009-12-02 00:47:32.059 336 13159.02 553.25 57029.72 88888.00 2009-12-02 00:47:33.059 336 13159.41 552.76 57029.36 88888.00 2009-12-02 00:47:34.059 336 13158.89 551.52 57028.87 88888.00 2009-12-02 00:47:35.059 336 13159.41 552.88 57028.87 88888.00 2009-12-02 00:47:36.059 336 13159.28 552.88 57029.72 88888.00 2009-12-02 00:47:37.059 336 13158.89 552.64 57028.62 88888.00 2009-12-02 00:47:38.059 336 13159.28 552.51 57029.23 88888.00 2009-12-02 00:47:39.059 336 13158.37 552.51 57029.23 88888.00 2009-12-02 00:47:40.059 336 13158.63 552.26 57029.23 88888.00 2009-12-02 00:47:41.059 336 13159.02 553.01 57029.36 88888.00 2009-12-02 00:47:42.059 336 13158.63 552.39 57028.87 88888.00 2009-12-02 00:47:43.059 336 13159.54 552.51 57029.48 88888.00 2009-12-02 00:47:44.059 336 13159.28 553.25 57029.60 88888.00 2009-12-02 00:47:45.059 336 13158.76 552.39 57029.23 88888.00 2009-12-02 00:47:46.059 336 13160.06 552.14 57028.87 88888.00 2009-12-02 00:47:47.059 336 13159.41 551.64 57028.99 88888.00 2009-12-02 00:47:48.059 336 13159.02 552.64 57028.99 88888.00 2009-12-02 00:47:49.059 336 13159.80 552.02 57029.48 88888.00 2009-12-02 00:47:50.059 336 13159.54 551.89 57029.23 88888.00 2009-12-02 00:47:51.059 336 13159.54 551.64 57029.36 88888.00 2009-12-02 00:47:52.059 336 13159.93 552.02 57029.48 88888.00 2009-12-02 00:47:53.059 336 13159.67 552.14 57029.23 88888.00 2009-12-02 00:47:54.059 336 13159.15 552.39 57029.23 88888.00 2009-12-02 00:47:55.059 336 13159.02 552.64 57029.48 88888.00 2009-12-02 00:47:56.059 336 13158.63 552.02 57029.60 88888.00 2009-12-02 00:47:57.059 336 13159.54 552.26 57030.09 88888.00 2009-12-02 00:47:58.059 336 13159.80 552.02 57029.72 88888.00 2009-12-02 00:47:59.059 336 13159.02 552.14 57029.36 88888.00 2009-12-02 00:48:00.059 336 13159.80 552.02 57029.23 88888.00 2009-12-02 00:48:01.059 336 13159.54 552.26 57029.48 88888.00 2009-12-02 00:48:02.059 336 13159.02 552.14 57028.75 88888.00 2009-12-02 00:48:03.059 336 13159.02 552.26 57029.48 88888.00 2009-12-02 00:48:04.059 336 13158.89 551.77 57029.60 88888.00 2009-12-02 00:48:05.059 336 13158.89 552.02 57029.23 88888.00 2009-12-02 00:48:06.059 336 13159.41 552.39 57029.36 88888.00 2009-12-02 00:48:07.059 336 13159.02 552.76 57029.48 88888.00 2009-12-02 00:48:08.059 336 13159.28 552.39 57029.11 88888.00 2009-12-02 00:48:09.059 336 13159.02 552.39 57029.48 88888.00 2009-12-02 00:48:10.059 336 13159.41 551.89 57029.72 88888.00 2009-12-02 00:48:11.059 336 13159.28 552.51 57029.11 88888.00 2009-12-02 00:48:12.059 336 13159.15 552.14 57029.36 88888.00 2009-12-02 00:48:13.059 336 13159.41 552.76 57029.72 88888.00 2009-12-02 00:48:14.059 336 13159.67 553.25 57029.36 88888.00 2009-12-02 00:48:15.059 336 13159.28 552.64 57029.60 88888.00 2009-12-02 00:48:16.059 336 13159.02 552.14 57029.11 88888.00 2009-12-02 00:48:17.059 336 13159.41 552.76 57029.36 88888.00 2009-12-02 00:48:18.059 336 13158.76 552.64 57029.11 88888.00 2009-12-02 00:48:19.059 336 13159.28 552.39 57029.72 88888.00 2009-12-02 00:48:20.059 336 13159.28 552.14 57029.36 88888.00 2009-12-02 00:48:21.059 336 13159.28 552.76 57029.36 88888.00 2009-12-02 00:48:22.059 336 13159.28 552.76 57029.72 88888.00 2009-12-02 00:48:23.059 336 13159.28 552.64 57029.72 88888.00 2009-12-02 00:48:24.059 336 13159.28 553.13 57029.23 88888.00 2009-12-02 00:48:25.059 336 13159.67 552.39 57028.87 88888.00 2009-12-02 00:48:26.059 336 13158.89 552.76 57029.60 88888.00 2009-12-02 00:48:27.059 336 13159.54 552.76 57029.48 88888.00 2009-12-02 00:48:28.059 336 13158.89 552.88 57029.48 88888.00 2009-12-02 00:48:29.059 336 13159.67 552.51 57029.60 88888.00 2009-12-02 00:48:30.059 336 13159.41 552.76 57028.99 88888.00 2009-12-02 00:48:31.059 336 13158.76 553.13 57028.87 88888.00 2009-12-02 00:48:32.059 336 13159.67 553.38 57029.72 88888.00 2009-12-02 00:48:33.059 336 13159.28 553.01 57029.97 88888.00 2009-12-02 00:48:34.059 336 13159.67 552.39 57029.36 88888.00 2009-12-02 00:48:35.059 336 13159.54 552.64 57028.87 88888.00 2009-12-02 00:48:36.059 336 13159.02 552.88 57029.11 88888.00 2009-12-02 00:48:37.059 336 13159.41 553.25 57029.72 88888.00 2009-12-02 00:48:38.059 336 13158.76 552.64 57028.99 88888.00 2009-12-02 00:48:39.059 336 13158.76 553.13 57028.75 88888.00 2009-12-02 00:48:40.059 336 13159.28 552.76 57028.87 88888.00 2009-12-02 00:48:41.059 336 13159.41 552.88 57029.72 88888.00 2009-12-02 00:48:42.059 336 13159.41 552.39 57029.85 88888.00 2009-12-02 00:48:43.059 336 13159.41 553.01 57029.23 88888.00 2009-12-02 00:48:44.059 336 13159.41 552.88 57028.99 88888.00 2009-12-02 00:48:45.059 336 13159.02 552.39 57029.23 88888.00 2009-12-02 00:48:46.059 336 13159.02 552.64 57029.11 88888.00 2009-12-02 00:48:47.059 336 13159.54 552.76 57029.23 88888.00 2009-12-02 00:48:48.059 336 13159.54 552.39 57029.85 88888.00 2009-12-02 00:48:49.059 336 13159.15 553.01 57029.48 88888.00 2009-12-02 00:48:50.059 336 13159.41 553.13 57029.36 88888.00 2009-12-02 00:48:51.059 336 13159.67 552.88 57029.48 88888.00 2009-12-02 00:48:52.059 336 13159.15 553.13 57028.99 88888.00 2009-12-02 00:48:53.059 336 13159.02 552.88 57029.36 88888.00 2009-12-02 00:48:54.059 336 13159.41 552.51 57029.36 88888.00 2009-12-02 00:48:55.059 336 13158.89 552.39 57029.23 88888.00 2009-12-02 00:48:56.059 336 13158.63 552.88 57029.48 88888.00 2009-12-02 00:48:57.059 336 13159.41 552.51 57029.23 88888.00 2009-12-02 00:48:58.059 336 13159.41 552.88 57029.72 88888.00 2009-12-02 00:48:59.059 336 13159.02 553.13 57028.87 88888.00 2009-12-02 00:49:00.059 336 13159.41 552.26 57029.36 88888.00 2009-12-02 00:49:01.059 336 13159.41 553.50 57029.36 88888.00 2009-12-02 00:49:02.059 336 13159.15 553.01 57028.87 88888.00 2009-12-02 00:49:03.059 336 13158.63 553.63 57028.75 88888.00 2009-12-02 00:49:04.059 336 13158.63 552.26 57029.11 88888.00 2009-12-02 00:49:05.059 336 13159.02 553.13 57029.48 88888.00 2009-12-02 00:49:06.059 336 13158.50 553.38 57028.75 88888.00 2009-12-02 00:49:07.059 336 13158.24 553.13 57028.99 88888.00 2009-12-02 00:49:08.059 336 13158.37 553.38 57029.72 88888.00 2009-12-02 00:49:09.059 336 13158.89 553.25 57029.48 88888.00 2009-12-02 00:49:10.059 336 13158.24 553.63 57028.75 88888.00 2009-12-02 00:49:11.059 336 13158.76 552.76 57029.48 88888.00 2009-12-02 00:49:12.059 336 13158.63 552.64 57029.11 88888.00 2009-12-02 00:49:13.059 336 13158.63 552.88 57028.99 88888.00 2009-12-02 00:49:14.059 336 13158.24 552.64 57029.72 88888.00 2009-12-02 00:49:15.059 336 13159.28 553.50 57029.23 88888.00 2009-12-02 00:49:16.059 336 13159.28 553.50 57029.72 88888.00 2009-12-02 00:49:17.059 336 13158.24 552.76 57029.11 88888.00 2009-12-02 00:49:18.059 336 13158.89 553.13 57029.60 88888.00 2009-12-02 00:49:19.059 336 13158.11 553.01 57028.99 88888.00 2009-12-02 00:49:20.059 336 13158.37 553.63 57028.75 88888.00 2009-12-02 00:49:21.059 336 13158.50 552.76 57029.60 88888.00 2009-12-02 00:49:22.059 336 13159.02 553.13 57028.87 88888.00 2009-12-02 00:49:23.059 336 13158.37 552.64 57029.11 88888.00 2009-12-02 00:49:24.059 336 13159.02 553.01 57029.48 88888.00 2009-12-02 00:49:25.059 336 13158.76 552.76 57029.11 88888.00 2009-12-02 00:49:26.059 336 13157.85 552.26 57028.75 88888.00 2009-12-02 00:49:27.059 336 13158.76 552.88 57028.62 88888.00 2009-12-02 00:49:28.059 336 13158.37 552.64 57029.11 88888.00 2009-12-02 00:49:29.059 336 13158.63 553.01 57029.36 88888.00 2009-12-02 00:49:30.059 336 13158.24 552.51 57029.11 88888.00 2009-12-02 00:49:31.059 336 13158.50 552.64 57028.75 88888.00 2009-12-02 00:49:32.059 336 13158.63 552.02 57029.23 88888.00 2009-12-02 00:49:33.059 336 13159.02 552.39 57029.48 88888.00 2009-12-02 00:49:34.059 336 13159.15 551.77 57028.99 88888.00 2009-12-02 00:49:35.059 336 13158.37 552.39 57029.36 88888.00 2009-12-02 00:49:36.059 336 13158.89 552.26 57029.48 88888.00 2009-12-02 00:49:37.059 336 13159.15 552.26 57029.23 88888.00 2009-12-02 00:49:38.059 336 13158.37 552.76 57029.11 88888.00 2009-12-02 00:49:39.059 336 13158.50 551.89 57029.23 88888.00 2009-12-02 00:49:40.059 336 13158.89 552.39 57028.87 88888.00 2009-12-02 00:49:41.059 336 13159.15 552.76 57028.38 88888.00 2009-12-02 00:49:42.059 336 13158.76 552.51 57029.23 88888.00 2009-12-02 00:49:43.059 336 13158.37 553.01 57028.87 88888.00 2009-12-02 00:49:44.059 336 13158.89 553.01 57029.11 88888.00 2009-12-02 00:49:45.059 336 13159.15 552.64 57029.23 88888.00 2009-12-02 00:49:46.059 336 13158.89 552.14 57028.62 88888.00 2009-12-02 00:49:47.059 336 13159.28 552.14 57028.62 88888.00 2009-12-02 00:49:48.059 336 13159.41 552.51 57028.75 88888.00 2009-12-02 00:49:49.059 336 13159.15 552.51 57028.75 88888.00 2009-12-02 00:49:50.059 336 13159.02 552.51 57028.87 88888.00 2009-12-02 00:49:51.059 336 13159.02 552.64 57029.23 88888.00 2009-12-02 00:49:52.059 336 13158.63 552.76 57029.11 88888.00 2009-12-02 00:49:53.059 336 13159.15 552.51 57029.72 88888.00 2009-12-02 00:49:54.059 336 13158.50 551.64 57029.23 88888.00 2009-12-02 00:49:55.059 336 13159.02 552.51 57029.36 88888.00 2009-12-02 00:49:56.059 336 13159.02 552.88 57028.62 88888.00 2009-12-02 00:49:57.059 336 13159.02 552.14 57028.87 88888.00 2009-12-02 00:49:58.059 336 13159.54 552.26 57029.36 88888.00 2009-12-02 00:49:59.059 336 13158.76 552.26 57028.99 88888.00 2009-12-02 00:50:00.059 336 13158.89 552.39 57028.87 88888.00 2009-12-02 00:50:01.059 336 13159.28 552.39 57029.23 88888.00 2009-12-02 00:50:02.059 336 13159.41 551.52 57029.36 88888.00 2009-12-02 00:50:03.059 336 13158.63 552.76 57029.36 88888.00 2009-12-02 00:50:04.059 336 13159.41 551.64 57029.48 88888.00 2009-12-02 00:50:05.059 336 13159.02 551.52 57029.48 88888.00 2009-12-02 00:50:06.059 336 13159.67 551.89 57029.48 88888.00 2009-12-02 00:50:07.059 336 13158.50 552.64 57028.87 88888.00 2009-12-02 00:50:08.059 336 13159.28 551.40 57029.72 88888.00 2009-12-02 00:50:09.059 336 13159.15 551.40 57029.23 88888.00 2009-12-02 00:50:10.059 336 13158.76 552.26 57029.60 88888.00 2009-12-02 00:50:11.059 336 13159.15 551.89 57028.99 88888.00 2009-12-02 00:50:12.059 336 13159.54 551.77 57029.48 88888.00 2009-12-02 00:50:13.059 336 13160.06 551.89 57029.48 88888.00 2009-12-02 00:50:14.059 336 13159.54 551.27 57029.23 88888.00 2009-12-02 00:50:15.059 336 13159.67 552.14 57028.99 88888.00 2009-12-02 00:50:16.059 336 13159.54 552.51 57029.48 88888.00 2009-12-02 00:50:17.059 336 13159.28 552.51 57029.48 88888.00 2009-12-02 00:50:18.059 336 13159.41 552.51 57028.75 88888.00 2009-12-02 00:50:19.059 336 13159.15 551.89 57029.36 88888.00 2009-12-02 00:50:20.059 336 13160.06 551.64 57029.36 88888.00 2009-12-02 00:50:21.059 336 13159.67 551.89 57029.23 88888.00 2009-12-02 00:50:22.059 336 13159.15 551.89 57029.48 88888.00 2009-12-02 00:50:23.059 336 13159.93 551.89 57029.60 88888.00 2009-12-02 00:50:24.059 336 13160.06 552.02 57029.36 88888.00 2009-12-02 00:50:25.059 336 13159.02 551.52 57029.60 88888.00 2009-12-02 00:50:26.059 336 13159.02 551.77 57029.36 88888.00 2009-12-02 00:50:27.059 336 13159.54 551.77 57028.75 88888.00 2009-12-02 00:50:28.059 336 13158.63 551.77 57029.48 88888.00 2009-12-02 00:50:29.059 336 13159.93 551.77 57029.72 88888.00 2009-12-02 00:50:30.059 336 13159.54 551.64 57029.36 88888.00 2009-12-02 00:50:31.059 336 13159.67 552.02 57029.72 88888.00 2009-12-02 00:50:32.059 336 13159.67 552.64 57029.23 88888.00 2009-12-02 00:50:33.059 336 13159.28 552.64 57029.60 88888.00 2009-12-02 00:50:34.059 336 13159.28 553.25 57029.36 88888.00 2009-12-02 00:50:35.059 336 13159.15 552.02 57029.23 88888.00 2009-12-02 00:50:36.059 336 13160.32 552.64 57029.72 88888.00 2009-12-02 00:50:37.059 336 13160.19 552.51 57029.36 88888.00 2009-12-02 00:50:38.059 336 13159.54 552.26 57029.97 88888.00 2009-12-02 00:50:39.059 336 13160.32 552.39 57029.72 88888.00 2009-12-02 00:50:40.059 336 13159.54 553.01 57029.36 88888.00 2009-12-02 00:50:41.059 336 13160.19 552.76 57029.60 88888.00 2009-12-02 00:50:42.059 336 13159.93 553.25 57029.60 88888.00 2009-12-02 00:50:43.059 336 13160.06 553.50 57029.48 88888.00 2009-12-02 00:50:44.059 336 13160.06 552.39 57028.99 88888.00 2009-12-02 00:50:45.059 336 13159.67 552.39 57029.36 88888.00 2009-12-02 00:50:46.059 336 13160.19 553.01 57029.72 88888.00 2009-12-02 00:50:47.059 336 13160.19 552.88 57029.85 88888.00 2009-12-02 00:50:48.059 336 13160.06 552.76 57029.48 88888.00 2009-12-02 00:50:49.059 336 13159.93 552.26 57029.36 88888.00 2009-12-02 00:50:50.059 336 13159.80 552.64 57029.36 88888.00 2009-12-02 00:50:51.059 336 13160.06 553.01 57029.72 88888.00 2009-12-02 00:50:52.059 336 13160.71 552.88 57029.72 88888.00 2009-12-02 00:50:53.059 336 13160.45 552.76 57029.23 88888.00 2009-12-02 00:50:54.059 336 13159.67 552.76 57029.36 88888.00 2009-12-02 00:50:55.059 336 13159.93 553.01 57029.85 88888.00 2009-12-02 00:50:56.059 336 13160.58 553.01 57029.97 88888.00 2009-12-02 00:50:57.059 336 13159.54 552.14 57029.36 88888.00 2009-12-02 00:50:58.059 336 13160.19 552.39 57029.60 88888.00 2009-12-02 00:50:59.059 336 13159.93 552.64 57029.60 88888.00 2009-12-02 00:51:00.059 336 13159.15 553.25 57030.21 88888.00 2009-12-02 00:51:01.059 336 13160.97 552.76 57029.72 88888.00 2009-12-02 00:51:02.059 336 13159.15 552.64 57029.48 88888.00 2009-12-02 00:51:03.059 336 13159.80 552.51 57029.97 88888.00 2009-12-02 00:51:04.059 336 13159.54 552.88 57029.72 88888.00 2009-12-02 00:51:05.059 336 13160.45 553.38 57029.85 88888.00 2009-12-02 00:51:06.059 336 13160.19 552.76 57030.21 88888.00 2009-12-02 00:51:07.059 336 13159.41 553.25 57029.97 88888.00 2009-12-02 00:51:08.059 336 13159.80 553.13 57029.85 88888.00 2009-12-02 00:51:09.059 336 13159.80 552.39 57029.85 88888.00 2009-12-02 00:51:10.059 336 13160.45 553.25 57029.72 88888.00 2009-12-02 00:51:11.059 336 13159.54 553.25 57029.60 88888.00 2009-12-02 00:51:12.059 336 13159.41 553.13 57028.99 88888.00 2009-12-02 00:51:13.059 336 13159.41 552.88 57029.72 88888.00 2009-12-02 00:51:14.059 336 13159.15 553.38 57029.60 88888.00 2009-12-02 00:51:15.059 336 13159.15 552.76 57029.72 88888.00 2009-12-02 00:51:16.059 336 13159.41 552.88 57029.72 88888.00 2009-12-02 00:51:17.059 336 13159.80 552.76 57029.60 88888.00 2009-12-02 00:51:18.059 336 13159.80 552.88 57029.23 88888.00 2009-12-02 00:51:19.059 336 13159.54 552.76 57029.72 88888.00 2009-12-02 00:51:20.059 336 13160.06 553.25 57029.36 88888.00 2009-12-02 00:51:21.059 336 13159.02 552.88 57029.23 88888.00 2009-12-02 00:51:22.059 336 13159.15 553.01 57029.48 88888.00 2009-12-02 00:51:23.059 336 13158.63 553.13 57029.11 88888.00 2009-12-02 00:51:24.059 336 13159.02 553.01 57029.72 88888.00 2009-12-02 00:51:25.059 336 13159.54 553.38 57029.97 88888.00 2009-12-02 00:51:26.059 336 13159.67 553.13 57029.72 88888.00 2009-12-02 00:51:27.059 336 13159.54 553.50 57029.11 88888.00 2009-12-02 00:51:28.059 336 13159.28 552.64 57029.23 88888.00 2009-12-02 00:51:29.059 336 13159.54 552.64 57029.11 88888.00 2009-12-02 00:51:30.059 336 13159.54 553.50 57029.36 88888.00 2009-12-02 00:51:31.059 336 13159.15 553.13 57029.36 88888.00 2009-12-02 00:51:32.059 336 13159.02 552.76 57029.72 88888.00 2009-12-02 00:51:33.059 336 13158.89 552.88 57029.72 88888.00 2009-12-02 00:51:34.059 336 13159.15 552.64 57029.36 88888.00 2009-12-02 00:51:35.059 336 13159.41 552.64 57030.09 88888.00 2009-12-02 00:51:36.059 336 13159.67 552.51 57028.87 88888.00 2009-12-02 00:51:37.059 336 13158.63 552.64 57029.36 88888.00 2009-12-02 00:51:38.059 336 13159.28 553.63 57029.97 88888.00 2009-12-02 00:51:39.059 336 13159.41 552.51 57029.85 88888.00 2009-12-02 00:51:40.059 336 13159.41 552.64 57029.48 88888.00 2009-12-02 00:51:41.059 336 13159.28 552.88 57029.85 88888.00 2009-12-02 00:51:42.059 336 13159.41 552.26 57029.72 88888.00 2009-12-02 00:51:43.059 336 13159.54 552.39 57029.11 88888.00 2009-12-02 00:51:44.059 336 13158.89 552.88 57029.85 88888.00 2009-12-02 00:51:45.059 336 13159.02 551.77 57029.48 88888.00 2009-12-02 00:51:46.059 336 13158.76 552.02 57029.48 88888.00 2009-12-02 00:51:47.059 336 13158.50 552.39 57029.97 88888.00 2009-12-02 00:51:48.059 336 13159.28 552.64 57029.72 88888.00 2009-12-02 00:51:49.059 336 13158.76 552.51 57029.72 88888.00 2009-12-02 00:51:50.059 336 13159.15 552.51 57029.72 88888.00 2009-12-02 00:51:51.059 336 13158.50 553.01 57028.99 88888.00 2009-12-02 00:51:52.059 336 13159.54 552.26 57030.09 88888.00 2009-12-02 00:51:53.059 336 13159.15 552.26 57029.11 88888.00 2009-12-02 00:51:54.059 336 13159.67 552.26 57029.36 88888.00 2009-12-02 00:51:55.059 336 13160.06 552.39 57029.97 88888.00 2009-12-02 00:51:56.059 336 13159.28 551.89 57029.60 88888.00 2009-12-02 00:51:57.059 336 13159.54 552.14 57029.72 88888.00 2009-12-02 00:51:58.059 336 13158.89 552.39 57029.60 88888.00 2009-12-02 00:51:59.059 336 13160.19 552.39 57029.60 88888.00 2009-12-02 00:52:00.059 336 13160.19 552.26 57029.36 88888.00 2009-12-02 00:52:01.059 336 13160.06 552.26 57029.72 88888.00 2009-12-02 00:52:02.059 336 13159.80 552.14 57029.97 88888.00 2009-12-02 00:52:03.059 336 13160.32 552.88 57029.11 88888.00 2009-12-02 00:52:04.059 336 13159.80 552.64 57029.23 88888.00 2009-12-02 00:52:05.059 336 13159.93 552.26 57028.99 88888.00 2009-12-02 00:52:06.059 336 13159.15 552.51 57029.48 88888.00 2009-12-02 00:52:07.059 336 13159.67 552.51 57029.36 88888.00 2009-12-02 00:52:08.059 336 13160.58 552.14 57029.48 88888.00 2009-12-02 00:52:09.059 336 13160.58 552.76 57029.72 88888.00 2009-12-02 00:52:10.059 336 13159.54 552.76 57029.85 88888.00 2009-12-02 00:52:11.059 336 13159.93 552.02 57028.99 88888.00 2009-12-02 00:52:12.059 336 13160.06 553.13 57029.36 88888.00 2009-12-02 00:52:13.059 336 13160.71 552.26 57029.97 88888.00 2009-12-02 00:52:14.059 336 13160.58 552.64 57029.48 88888.00 2009-12-02 00:52:15.059 336 13160.19 553.01 57029.23 88888.00 2009-12-02 00:52:16.059 336 13159.93 552.39 57029.11 88888.00 2009-12-02 00:52:17.059 336 13160.19 552.14 57029.85 88888.00 2009-12-02 00:52:18.059 336 13160.45 552.26 57029.60 88888.00 2009-12-02 00:52:19.059 336 13160.19 552.51 57029.11 88888.00 2009-12-02 00:52:20.059 336 13159.67 552.88 57029.11 88888.00 2009-12-02 00:52:21.059 336 13159.93 552.64 57029.36 88888.00 2009-12-02 00:52:22.059 336 13159.80 552.51 57029.60 88888.00 2009-12-02 00:52:23.059 336 13160.06 552.76 57028.87 88888.00 2009-12-02 00:52:24.059 336 13159.28 552.39 57029.36 88888.00 2009-12-02 00:52:25.059 336 13160.32 552.02 57029.48 88888.00 2009-12-02 00:52:26.059 336 13159.41 552.26 57029.72 88888.00 2009-12-02 00:52:27.059 336 13159.67 552.51 57029.60 88888.00 2009-12-02 00:52:28.059 336 13159.80 552.26 57029.97 88888.00 2009-12-02 00:52:29.059 336 13160.06 553.01 57029.60 88888.00 2009-12-02 00:52:30.059 336 13159.67 552.26 57029.48 88888.00 2009-12-02 00:52:31.059 336 13159.80 553.01 57029.48 88888.00 2009-12-02 00:52:32.059 336 13160.45 552.51 57029.48 88888.00 2009-12-02 00:52:33.059 336 13159.41 552.64 57029.48 88888.00 2009-12-02 00:52:34.059 336 13159.93 552.64 57029.23 88888.00 2009-12-02 00:52:35.059 336 13160.45 552.51 57029.48 88888.00 2009-12-02 00:52:36.059 336 13159.41 553.01 57029.48 88888.00 2009-12-02 00:52:37.059 336 13159.80 552.14 57029.36 88888.00 2009-12-02 00:52:38.059 336 13159.28 553.01 57029.60 88888.00 2009-12-02 00:52:39.059 336 13158.89 552.64 57029.72 88888.00 2009-12-02 00:52:40.059 336 13159.02 552.51 57029.11 88888.00 2009-12-02 00:52:41.059 336 13159.67 552.64 57029.85 88888.00 2009-12-02 00:52:42.059 336 13160.19 553.01 57029.11 88888.00 2009-12-02 00:52:43.059 336 13159.54 552.51 57029.85 88888.00 2009-12-02 00:52:44.059 336 13160.19 553.63 57029.85 88888.00 2009-12-02 00:52:45.059 336 13158.89 552.76 57028.75 88888.00 2009-12-02 00:52:46.059 336 13159.28 552.64 57029.72 88888.00 2009-12-02 00:52:47.059 336 13159.67 552.64 57028.75 88888.00 2009-12-02 00:52:48.059 336 13159.67 552.51 57028.99 88888.00 2009-12-02 00:52:49.059 336 13158.89 552.39 57029.23 88888.00 2009-12-02 00:52:50.059 336 13160.19 553.13 57028.75 88888.00 2009-12-02 00:52:51.059 336 13159.02 553.38 57029.48 88888.00 2009-12-02 00:52:52.059 336 13159.80 553.01 57030.09 88888.00 2009-12-02 00:52:53.059 336 13159.67 553.13 57028.75 88888.00 2009-12-02 00:52:54.059 336 13159.93 553.13 57029.23 88888.00 2009-12-02 00:52:55.059 336 13159.93 553.01 57029.48 88888.00 2009-12-02 00:52:56.059 336 13160.58 552.88 57030.21 88888.00 2009-12-02 00:52:57.059 336 13160.06 553.50 57029.23 88888.00 2009-12-02 00:52:58.059 336 13159.54 552.76 57029.85 88888.00 2009-12-02 00:52:59.059 336 13160.19 552.88 57029.36 88888.00 2009-12-02 00:53:00.059 336 13160.19 553.38 57028.50 88888.00 2009-12-02 00:53:01.059 336 13160.19 553.01 57029.72 88888.00 2009-12-02 00:53:02.059 336 13159.02 552.88 57029.48 88888.00 2009-12-02 00:53:03.059 336 13159.80 553.50 57029.23 88888.00 2009-12-02 00:53:04.059 336 13160.06 553.01 57029.60 88888.00 2009-12-02 00:53:05.059 336 13160.06 553.50 57029.97 88888.00 2009-12-02 00:53:06.059 336 13159.93 552.76 57029.48 88888.00 2009-12-02 00:53:07.059 336 13159.67 553.13 57029.23 88888.00 2009-12-02 00:53:08.059 336 13159.28 552.64 57029.72 88888.00 2009-12-02 00:53:09.059 336 13159.80 552.76 57029.60 88888.00 2009-12-02 00:53:10.059 336 13159.28 552.51 57029.23 88888.00 2009-12-02 00:53:11.059 336 13159.67 552.76 57029.23 88888.00 2009-12-02 00:53:12.058 336 13159.54 552.88 57029.23 88888.00 2009-12-02 00:53:13.058 336 13159.41 553.87 57028.87 88888.00 2009-12-02 00:53:14.058 336 13159.54 552.76 57029.11 88888.00 2009-12-02 00:53:15.058 336 13160.06 553.01 57029.97 88888.00 2009-12-02 00:53:16.058 336 13160.32 552.88 57029.48 88888.00 2009-12-02 00:53:17.058 336 13160.06 553.13 57029.36 88888.00 2009-12-02 00:53:18.058 336 13159.54 553.01 57029.60 88888.00 2009-12-02 00:53:19.058 336 13159.54 553.63 57029.60 88888.00 2009-12-02 00:53:20.058 336 13159.93 553.50 57029.60 88888.00 2009-12-02 00:53:21.058 336 13159.67 553.25 57029.72 88888.00 2009-12-02 00:53:22.058 336 13159.41 552.76 57029.60 88888.00 2009-12-02 00:53:23.058 336 13159.54 553.13 57028.99 88888.00 2009-12-02 00:53:24.058 336 13159.15 552.76 57029.72 88888.00 2009-12-02 00:53:25.058 336 13159.41 553.38 57029.23 88888.00 2009-12-02 00:53:26.058 336 13159.80 553.25 57029.60 88888.00 2009-12-02 00:53:27.058 336 13160.19 553.50 57029.48 88888.00 2009-12-02 00:53:28.058 336 13159.54 553.75 57029.85 88888.00 2009-12-02 00:53:29.058 336 13159.80 552.76 57029.11 88888.00 2009-12-02 00:53:30.058 336 13159.93 553.50 57029.48 88888.00 2009-12-02 00:53:31.058 336 13159.93 552.76 57029.97 88888.00 2009-12-02 00:53:32.058 336 13159.41 553.75 57029.36 88888.00 2009-12-02 00:53:33.058 336 13158.89 552.88 57029.36 88888.00 2009-12-02 00:53:34.058 336 13159.67 553.25 57029.60 88888.00 2009-12-02 00:53:35.058 336 13159.15 552.64 57029.23 88888.00 2009-12-02 00:53:36.058 336 13159.80 553.13 57029.36 88888.00 2009-12-02 00:53:37.058 336 13159.28 553.38 57029.48 88888.00 2009-12-02 00:53:38.058 336 13159.54 553.01 57029.85 88888.00 2009-12-02 00:53:39.058 336 13159.02 553.01 57029.72 88888.00 2009-12-02 00:53:40.058 336 13159.67 553.25 57028.87 88888.00 2009-12-02 00:53:41.058 336 13159.28 553.25 57029.23 88888.00 2009-12-02 00:53:42.058 336 13159.28 552.88 57029.11 88888.00 2009-12-02 00:53:43.058 336 13159.41 553.25 57029.48 88888.00 2009-12-02 00:53:44.058 336 13160.32 553.25 57029.48 88888.00 2009-12-02 00:53:45.058 336 13159.80 553.13 57029.36 88888.00 2009-12-02 00:53:46.058 336 13160.06 553.13 57028.87 88888.00 2009-12-02 00:53:47.058 336 13160.06 552.51 57029.97 88888.00 2009-12-02 00:53:48.058 336 13160.45 552.88 57029.48 88888.00 2009-12-02 00:53:49.058 336 13160.45 553.50 57029.48 88888.00 2009-12-02 00:53:50.058 336 13159.67 553.01 57029.36 88888.00 2009-12-02 00:53:51.058 336 13159.54 553.01 57030.09 88888.00 2009-12-02 00:53:52.058 336 13160.45 553.13 57030.09 88888.00 2009-12-02 00:53:53.058 336 13160.32 553.38 57029.23 88888.00 2009-12-02 00:53:54.058 336 13160.32 552.76 57029.48 88888.00 2009-12-02 00:53:55.058 336 13159.93 553.13 57029.85 88888.00 2009-12-02 00:53:56.058 336 13160.06 552.88 57029.48 88888.00 2009-12-02 00:53:57.058 336 13160.06 553.63 57029.60 88888.00 2009-12-02 00:53:58.058 336 13159.93 553.01 57030.09 88888.00 2009-12-02 00:53:59.058 336 13160.19 552.26 57029.60 88888.00 2009-12-02 00:54:00.058 336 13160.19 552.39 57029.60 88888.00 2009-12-02 00:54:01.058 336 13160.32 552.64 57029.36 88888.00 2009-12-02 00:54:02.058 336 13160.58 553.01 57029.72 88888.00 2009-12-02 00:54:03.058 336 13160.19 553.25 57029.36 88888.00 2009-12-02 00:54:04.058 336 13159.80 552.26 57029.11 88888.00 2009-12-02 00:54:05.058 336 13160.84 552.51 57029.72 88888.00 2009-12-02 00:54:06.058 336 13160.19 552.51 57029.72 88888.00 2009-12-02 00:54:07.058 336 13160.71 552.64 57028.99 88888.00 2009-12-02 00:54:08.058 336 13160.32 552.51 57029.85 88888.00 2009-12-02 00:54:09.058 336 13160.06 552.51 57029.11 88888.00 2009-12-02 00:54:10.058 336 13159.67 552.88 57029.48 88888.00 2009-12-02 00:54:11.058 336 13159.80 553.13 57028.75 88888.00 2009-12-02 00:54:12.058 336 13160.71 552.64 57029.36 88888.00 2009-12-02 00:54:13.058 336 13160.19 552.14 57029.72 88888.00 2009-12-02 00:54:14.058 336 13159.80 552.51 57029.85 88888.00 2009-12-02 00:54:15.058 336 13160.06 552.39 57029.85 88888.00 2009-12-02 00:54:16.058 336 13160.71 552.26 57029.36 88888.00 2009-12-02 00:54:17.058 336 13160.19 553.01 57029.72 88888.00 2009-12-02 00:54:18.058 336 13161.10 552.64 57029.72 88888.00 2009-12-02 00:54:19.058 336 13160.06 552.64 57029.72 88888.00 2009-12-02 00:54:20.058 336 13159.80 552.88 57029.85 88888.00 2009-12-02 00:54:21.058 336 13160.71 552.51 57029.72 88888.00 2009-12-02 00:54:22.058 336 13160.32 552.39 57030.09 88888.00 2009-12-02 00:54:23.058 336 13160.32 553.01 57029.36 88888.00 2009-12-02 00:54:24.058 336 13160.45 552.51 57029.97 88888.00 2009-12-02 00:54:25.058 336 13160.84 552.26 57030.09 88888.00 2009-12-02 00:54:26.058 336 13159.93 552.88 57029.85 88888.00 2009-12-02 00:54:27.058 336 13160.32 552.76 57029.97 88888.00 2009-12-02 00:54:28.058 336 13160.19 552.64 57029.60 88888.00 2009-12-02 00:54:29.058 336 13160.19 552.88 57029.97 88888.00 2009-12-02 00:54:30.058 336 13160.58 552.64 57029.72 88888.00 2009-12-02 00:54:31.058 336 13160.32 553.25 57029.23 88888.00 2009-12-02 00:54:32.058 336 13160.58 552.76 57029.23 88888.00 2009-12-02 00:54:33.058 336 13159.93 552.88 57029.23 88888.00 2009-12-02 00:54:34.058 336 13159.28 553.25 57029.23 88888.00 2009-12-02 00:54:35.058 336 13159.80 553.01 57029.85 88888.00 2009-12-02 00:54:36.058 336 13160.32 552.88 57029.85 88888.00 2009-12-02 00:54:37.058 336 13159.93 553.25 57029.36 88888.00 2009-12-02 00:54:38.058 336 13160.19 553.38 57029.85 88888.00 2009-12-02 00:54:39.058 336 13159.15 553.25 57029.48 88888.00 2009-12-02 00:54:40.058 336 13159.41 553.01 57029.48 88888.00 2009-12-02 00:54:41.058 336 13159.80 552.64 57029.36 88888.00 2009-12-02 00:54:42.058 336 13159.54 553.01 57030.21 88888.00 2009-12-02 00:54:43.058 336 13160.71 553.25 57029.85 88888.00 2009-12-02 00:54:44.058 336 13160.32 553.38 57029.72 88888.00 2009-12-02 00:54:45.058 336 13159.93 552.88 57029.36 88888.00 2009-12-02 00:54:46.058 336 13159.54 553.25 57029.23 88888.00 2009-12-02 00:54:47.058 336 13160.19 553.75 57029.11 88888.00 2009-12-02 00:54:48.058 336 13160.06 553.38 57029.23 88888.00 2009-12-02 00:54:49.058 336 13159.93 553.38 57029.23 88888.00 2009-12-02 00:54:50.058 336 13159.41 552.64 57029.48 88888.00 2009-12-02 00:54:51.058 336 13160.19 553.50 57029.48 88888.00 2009-12-02 00:54:52.058 336 13159.54 553.50 57029.36 88888.00 2009-12-02 00:54:53.058 336 13160.32 553.75 57029.36 88888.00 2009-12-02 00:54:54.058 336 13159.80 553.63 57029.23 88888.00 2009-12-02 00:54:55.058 336 13160.06 553.38 57029.48 88888.00 2009-12-02 00:54:56.058 336 13160.06 553.87 57029.11 88888.00 2009-12-02 00:54:57.058 336 13161.23 553.75 57029.36 88888.00 2009-12-02 00:54:58.058 336 13160.45 553.13 57029.36 88888.00 2009-12-02 00:54:59.058 336 13160.06 553.13 57029.72 88888.00 2009-12-02 00:55:00.058 336 13160.19 553.01 57029.97 88888.00 2009-12-02 00:55:01.058 336 13160.45 552.76 57029.48 88888.00 2009-12-02 00:55:02.058 336 13159.80 553.38 57029.23 88888.00 2009-12-02 00:55:03.058 336 13160.19 553.25 57028.99 88888.00 2009-12-02 00:55:04.058 336 13160.06 553.13 57029.23 88888.00 2009-12-02 00:55:05.058 336 13160.06 552.88 57029.60 88888.00 2009-12-02 00:55:06.058 336 13160.84 552.88 57029.11 88888.00 2009-12-02 00:55:07.058 336 13160.58 553.63 57028.87 88888.00 2009-12-02 00:55:08.058 336 13160.19 553.25 57029.11 88888.00 2009-12-02 00:55:09.058 336 13160.58 554.00 57028.38 88888.00 2009-12-02 00:55:10.058 336 13159.80 553.63 57029.23 88888.00 2009-12-02 00:55:11.058 336 13160.19 553.50 57029.48 88888.00 2009-12-02 00:55:12.058 336 13160.32 553.01 57029.48 88888.00 2009-12-02 00:55:13.058 336 13159.93 553.50 57028.75 88888.00 2009-12-02 00:55:14.058 336 13160.58 552.88 57029.11 88888.00 2009-12-02 00:55:15.058 336 13160.97 552.88 57029.72 88888.00 2009-12-02 00:55:16.058 336 13160.32 553.50 57029.72 88888.00 2009-12-02 00:55:17.058 336 13160.58 553.01 57029.48 88888.00 2009-12-02 00:55:18.058 336 13160.19 553.87 57029.23 88888.00 2009-12-02 00:55:19.058 336 13160.45 553.87 57029.85 88888.00 2009-12-02 00:55:20.058 336 13160.97 553.63 57028.75 88888.00 2009-12-02 00:55:21.058 336 13159.93 552.39 57029.72 88888.00 2009-12-02 00:55:22.058 336 13159.80 553.01 57029.85 88888.00 2009-12-02 00:55:23.058 336 13160.71 552.64 57028.87 88888.00 2009-12-02 00:55:24.058 336 13160.45 552.51 57029.36 88888.00 2009-12-02 00:55:25.058 336 13159.15 552.26 57028.99 88888.00 2009-12-02 00:55:26.058 336 13159.93 552.76 57029.48 88888.00 2009-12-02 00:55:27.058 336 13160.06 552.64 57028.75 88888.00 2009-12-02 00:55:28.058 336 13159.93 552.39 57029.48 88888.00 2009-12-02 00:55:29.058 336 13160.45 552.51 57029.48 88888.00 2009-12-02 00:55:30.058 336 13160.32 552.64 57029.72 88888.00 2009-12-02 00:55:31.058 336 13159.93 552.76 57029.11 88888.00 2009-12-02 00:55:32.058 336 13160.32 552.39 57029.48 88888.00 2009-12-02 00:55:33.058 336 13160.06 552.39 57029.11 88888.00 2009-12-02 00:55:34.058 336 13159.93 552.39 57029.72 88888.00 2009-12-02 00:55:35.058 336 13159.54 552.02 57029.48 88888.00 2009-12-02 00:55:36.058 336 13159.93 552.39 57029.85 88888.00 2009-12-02 00:55:37.058 336 13159.80 552.14 57029.97 88888.00 2009-12-02 00:55:38.058 336 13159.02 552.14 57029.60 88888.00 2009-12-02 00:55:39.058 336 13159.54 551.40 57029.36 88888.00 2009-12-02 00:55:40.058 336 13159.41 552.02 57029.85 88888.00 2009-12-02 00:55:41.058 336 13160.06 552.02 57028.87 88888.00 2009-12-02 00:55:42.058 336 13159.80 551.52 57029.23 88888.00 2009-12-02 00:55:43.058 336 13159.15 551.52 57029.60 88888.00 2009-12-02 00:55:44.058 336 13159.54 551.89 57029.48 88888.00 2009-12-02 00:55:45.058 336 13159.67 552.26 57029.36 88888.00 2009-12-02 00:55:46.058 336 13160.32 551.89 57029.60 88888.00 2009-12-02 00:55:47.058 336 13159.28 551.89 57029.85 88888.00 2009-12-02 00:55:48.058 336 13159.67 551.64 57029.11 88888.00 2009-12-02 00:55:49.058 336 13159.67 552.39 57029.60 88888.00 2009-12-02 00:55:50.058 336 13159.41 551.89 57028.99 88888.00 2009-12-02 00:55:51.058 336 13159.54 551.64 57030.21 88888.00 2009-12-02 00:55:52.058 336 13159.93 552.26 57029.72 88888.00 2009-12-02 00:55:53.058 336 13159.41 552.51 57028.99 88888.00 2009-12-02 00:55:54.058 336 13159.02 552.26 57029.72 88888.00 2009-12-02 00:55:55.058 336 13159.54 552.76 57029.48 88888.00 2009-12-02 00:55:56.058 336 13158.76 552.51 57030.09 88888.00 2009-12-02 00:55:57.058 336 13159.28 553.13 57029.36 88888.00 2009-12-02 00:55:58.058 336 13159.28 552.26 57029.48 88888.00 2009-12-02 00:55:59.058 336 13159.67 552.88 57029.23 88888.00 2009-12-02 00:56:00.058 336 13159.41 553.01 57029.11 88888.00 2009-12-02 00:56:01.058 336 13159.80 553.25 57029.48 88888.00 2009-12-02 00:56:02.058 336 13159.28 552.51 57029.48 88888.00 2009-12-02 00:56:03.058 336 13159.93 553.25 57029.36 88888.00 2009-12-02 00:56:04.058 336 13159.80 553.25 57029.11 88888.00 2009-12-02 00:56:05.058 336 13160.32 552.76 57029.11 88888.00 2009-12-02 00:56:06.058 336 13159.54 553.25 57029.36 88888.00 2009-12-02 00:56:07.058 336 13159.80 553.63 57028.75 88888.00 2009-12-02 00:56:08.058 336 13160.19 553.25 57028.87 88888.00 2009-12-02 00:56:09.058 336 13159.80 553.38 57028.99 88888.00 2009-12-02 00:56:10.058 336 13159.80 553.38 57029.23 88888.00 2009-12-02 00:56:11.058 336 13160.19 554.00 57029.36 88888.00 2009-12-02 00:56:12.058 336 13159.80 553.25 57028.87 88888.00 2009-12-02 00:56:13.058 336 13160.06 553.38 57029.60 88888.00 2009-12-02 00:56:14.058 336 13160.19 553.87 57029.48 88888.00 2009-12-02 00:56:15.058 336 13159.54 553.75 57029.60 88888.00 2009-12-02 00:56:16.058 336 13160.06 553.63 57029.48 88888.00 2009-12-02 00:56:17.058 336 13160.32 554.12 57029.36 88888.00 2009-12-02 00:56:18.058 336 13160.71 554.12 57028.99 88888.00 2009-12-02 00:56:19.058 336 13159.41 553.87 57028.38 88888.00 2009-12-02 00:56:20.058 336 13160.32 554.00 57028.75 88888.00 2009-12-02 00:56:21.058 336 13159.54 553.25 57028.87 88888.00 2009-12-02 00:56:22.058 336 13160.32 553.87 57028.87 88888.00 2009-12-02 00:56:23.058 336 13160.58 554.12 57029.11 88888.00 2009-12-02 00:56:24.058 336 13159.93 553.75 57029.60 88888.00 2009-12-02 00:56:25.058 336 13160.06 554.12 57029.11 88888.00 2009-12-02 00:56:26.058 336 13159.93 554.37 57028.99 88888.00 2009-12-02 00:56:27.058 336 13159.93 554.25 57028.62 88888.00 2009-12-02 00:56:28.058 336 13160.19 553.87 57028.87 88888.00 2009-12-02 00:56:29.058 336 13159.93 553.87 57029.23 88888.00 2009-12-02 00:56:30.058 336 13159.28 554.00 57029.72 88888.00 2009-12-02 00:56:31.058 336 13159.15 553.63 57028.87 88888.00 2009-12-02 00:56:32.058 336 13159.28 553.63 57029.36 88888.00 2009-12-02 00:56:33.058 336 13159.54 553.75 57029.11 88888.00 2009-12-02 00:56:34.058 336 13159.67 553.63 57028.99 88888.00 2009-12-02 00:56:35.058 336 13159.54 553.63 57029.11 88888.00 2009-12-02 00:56:36.058 336 13158.76 553.63 57029.36 88888.00 2009-12-02 00:56:37.058 336 13159.41 554.25 57029.48 88888.00 2009-12-02 00:56:38.058 336 13159.28 553.75 57029.11 88888.00 2009-12-02 00:56:39.058 336 13159.15 554.37 57029.23 88888.00 2009-12-02 00:56:40.058 336 13159.67 553.38 57029.23 88888.00 2009-12-02 00:56:41.058 336 13159.41 553.87 57028.87 88888.00 2009-12-02 00:56:42.058 336 13158.63 553.13 57029.23 88888.00 2009-12-02 00:56:43.058 336 13158.89 552.76 57028.87 88888.00 2009-12-02 00:56:44.058 336 13159.28 553.50 57029.60 88888.00 2009-12-02 00:56:45.058 336 13159.02 553.63 57028.99 88888.00 2009-12-02 00:56:46.058 336 13158.24 553.25 57029.36 88888.00 2009-12-02 00:56:47.058 336 13158.89 553.01 57028.99 88888.00 2009-12-02 00:56:48.058 336 13158.50 553.01 57028.99 88888.00 2009-12-02 00:56:49.058 336 13159.28 553.25 57029.23 88888.00 2009-12-02 00:56:50.058 336 13158.50 553.13 57029.36 88888.00 2009-12-02 00:56:51.058 336 13158.24 553.01 57029.48 88888.00 2009-12-02 00:56:52.058 336 13159.28 553.01 57029.23 88888.00 2009-12-02 00:56:53.058 336 13158.76 553.13 57029.36 88888.00 2009-12-02 00:56:54.058 336 13158.24 553.25 57028.62 88888.00 2009-12-02 00:56:55.058 336 13158.11 552.76 57029.60 88888.00 2009-12-02 00:56:56.058 336 13158.76 553.13 57029.36 88888.00 2009-12-02 00:56:57.058 336 13158.37 552.88 57029.36 88888.00 2009-12-02 00:56:58.058 336 13158.50 553.38 57029.48 88888.00 2009-12-02 00:56:59.058 336 13158.63 552.26 57029.23 88888.00 2009-12-02 00:57:00.058 336 13158.37 553.25 57029.60 88888.00 2009-12-02 00:57:01.058 336 13158.63 553.50 57028.62 88888.00 2009-12-02 00:57:02.058 336 13158.37 552.88 57029.23 88888.00 2009-12-02 00:57:03.058 336 13157.98 553.13 57028.75 88888.00 2009-12-02 00:57:04.058 336 13158.50 553.01 57029.23 88888.00 2009-12-02 00:57:05.058 336 13158.50 552.64 57029.60 88888.00 2009-12-02 00:57:06.058 336 13158.24 554.12 57029.11 88888.00 2009-12-02 00:57:07.058 336 13158.11 553.01 57029.23 88888.00 2009-12-02 00:57:08.058 336 13158.11 553.01 57028.99 88888.00 2009-12-02 00:57:09.058 336 13157.72 552.26 57029.11 88888.00 2009-12-02 00:57:10.058 336 13157.98 552.88 57029.11 88888.00 2009-12-02 00:57:11.058 336 13158.50 552.76 57029.11 88888.00 2009-12-02 00:57:12.058 336 13158.50 552.76 57029.23 88888.00 2009-12-02 00:57:13.058 336 13158.11 553.13 57028.87 88888.00 2009-12-02 00:57:14.058 336 13158.63 552.26 57029.11 88888.00 2009-12-02 00:57:15.058 336 13158.63 552.88 57028.87 88888.00 2009-12-02 00:57:16.058 336 13158.50 552.64 57029.11 88888.00 2009-12-02 00:57:17.058 336 13158.63 553.75 57028.99 88888.00 2009-12-02 00:57:18.058 336 13158.63 553.01 57028.87 88888.00 2009-12-02 00:57:19.058 336 13158.50 553.13 57029.23 88888.00 2009-12-02 00:57:20.058 336 13158.76 553.38 57029.23 88888.00 2009-12-02 00:57:21.058 336 13158.50 552.88 57028.87 88888.00 2009-12-02 00:57:22.058 336 13159.15 553.25 57028.87 88888.00 2009-12-02 00:57:23.058 336 13158.63 552.76 57029.11 88888.00 2009-12-02 00:57:24.058 336 13158.63 553.01 57028.75 88888.00 2009-12-02 00:57:25.058 336 13158.50 552.64 57029.11 88888.00 2009-12-02 00:57:26.058 336 13159.02 552.88 57028.99 88888.00 2009-12-02 00:57:27.058 336 13159.67 552.76 57028.87 88888.00 2009-12-02 00:57:28.058 336 13158.11 552.76 57029.11 88888.00 2009-12-02 00:57:29.058 336 13158.50 552.88 57028.50 88888.00 2009-12-02 00:57:30.058 336 13159.02 552.64 57029.11 88888.00 2009-12-02 00:57:31.058 336 13159.15 553.63 57028.75 88888.00 2009-12-02 00:57:32.058 336 13159.28 552.39 57028.99 88888.00 2009-12-02 00:57:33.058 336 13159.67 553.01 57028.87 88888.00 2009-12-02 00:57:34.058 336 13159.93 553.50 57028.01 88888.00 2009-12-02 00:57:35.058 336 13158.89 553.25 57028.62 88888.00 2009-12-02 00:57:36.058 336 13159.93 552.64 57028.87 88888.00 2009-12-02 00:57:37.058 336 13159.28 553.13 57028.75 88888.00 2009-12-02 00:57:38.058 336 13159.15 553.25 57028.99 88888.00 2009-12-02 00:57:39.058 336 13158.37 552.51 57029.23 88888.00 2009-12-02 00:57:40.058 336 13159.02 553.38 57028.62 88888.00 2009-12-02 00:57:41.058 336 13159.54 553.63 57028.87 88888.00 2009-12-02 00:57:42.058 336 13159.28 552.64 57029.11 88888.00 2009-12-02 00:57:43.058 336 13159.80 552.02 57029.11 88888.00 2009-12-02 00:57:44.058 336 13160.06 553.01 57029.72 88888.00 2009-12-02 00:57:45.058 336 13159.28 553.50 57029.48 88888.00 2009-12-02 00:57:46.058 336 13159.54 553.01 57028.99 88888.00 2009-12-02 00:57:47.058 336 13158.63 552.64 57028.99 88888.00 2009-12-02 00:57:48.058 336 13159.15 553.13 57028.75 88888.00 2009-12-02 00:57:49.058 336 13159.15 553.50 57029.48 88888.00 2009-12-02 00:57:50.058 336 13158.24 553.13 57029.85 88888.00 2009-12-02 00:57:51.058 336 13159.28 552.76 57029.36 88888.00 2009-12-02 00:57:52.058 336 13159.28 553.01 57028.26 88888.00 2009-12-02 00:57:53.058 336 13159.28 552.88 57028.99 88888.00 2009-12-02 00:57:54.058 336 13160.06 552.88 57029.36 88888.00 2009-12-02 00:57:55.058 336 13159.15 553.38 57029.48 88888.00 2009-12-02 00:57:56.058 336 13159.28 553.01 57028.50 88888.00 2009-12-02 00:57:57.058 336 13158.37 552.88 57029.36 88888.00 2009-12-02 00:57:58.058 336 13158.50 553.01 57028.62 88888.00 2009-12-02 00:57:59.058 336 13159.28 553.38 57029.11 88888.00 2009-12-02 00:58:00.058 336 13159.15 553.25 57029.48 88888.00 2009-12-02 00:58:01.058 336 13159.02 553.13 57028.38 88888.00 2009-12-02 00:58:02.058 336 13158.24 552.76 57029.48 88888.00 2009-12-02 00:58:03.058 336 13158.50 553.13 57029.23 88888.00 2009-12-02 00:58:04.058 336 13158.24 553.38 57029.23 88888.00 2009-12-02 00:58:05.058 336 13158.76 553.01 57028.75 88888.00 2009-12-02 00:58:06.058 336 13158.37 552.88 57029.60 88888.00 2009-12-02 00:58:07.058 336 13159.28 553.13 57028.87 88888.00 2009-12-02 00:58:08.058 336 13159.28 553.50 57029.85 88888.00 2009-12-02 00:58:09.058 336 13158.37 553.50 57029.60 88888.00 2009-12-02 00:58:10.058 336 13159.02 553.75 57028.99 88888.00 2009-12-02 00:58:11.058 336 13158.63 553.63 57028.62 88888.00 2009-12-02 00:58:12.058 336 13159.02 553.01 57028.75 88888.00 2009-12-02 00:58:13.058 336 13158.37 553.01 57028.75 88888.00 2009-12-02 00:58:14.058 336 13158.89 553.75 57028.75 88888.00 2009-12-02 00:58:15.058 336 13159.02 553.50 57029.23 88888.00 2009-12-02 00:58:16.058 336 13158.76 554.25 57029.23 88888.00 2009-12-02 00:58:17.058 336 13159.54 554.00 57028.99 88888.00 2009-12-02 00:58:18.058 336 13159.15 553.13 57029.11 88888.00 2009-12-02 00:58:19.058 336 13159.41 554.25 57028.99 88888.00 2009-12-02 00:58:20.058 336 13158.76 553.01 57029.36 88888.00 2009-12-02 00:58:21.058 336 13159.02 553.63 57028.87 88888.00 2009-12-02 00:58:22.058 336 13158.76 553.50 57028.99 88888.00 2009-12-02 00:58:23.058 336 13159.28 553.75 57029.23 88888.00 2009-12-02 00:58:24.058 336 13158.11 553.75 57029.23 88888.00 2009-12-02 00:58:25.058 336 13159.02 554.12 57029.11 88888.00 2009-12-02 00:58:26.058 336 13159.15 552.88 57029.36 88888.00 2009-12-02 00:58:27.058 336 13159.02 553.75 57028.87 88888.00 2009-12-02 00:58:28.058 336 13158.89 553.63 57028.38 88888.00 2009-12-02 00:58:29.058 336 13159.15 553.63 57028.99 88888.00 2009-12-02 00:58:30.058 336 13158.89 553.38 57028.99 88888.00 2009-12-02 00:58:31.058 336 13158.89 553.75 57028.62 88888.00 2009-12-02 00:58:32.058 336 13158.63 553.63 57028.26 88888.00 2009-12-02 00:58:33.058 336 13157.98 553.63 57028.87 88888.00 2009-12-02 00:58:34.058 336 13159.15 553.63 57028.75 88888.00 2009-12-02 00:58:35.058 336 13158.37 553.25 57028.99 88888.00 2009-12-02 00:58:36.058 336 13158.24 553.75 57028.75 88888.00 2009-12-02 00:58:37.058 336 13158.63 553.50 57028.99 88888.00 2009-12-02 00:58:38.058 336 13158.89 553.50 57029.36 88888.00 2009-12-02 00:58:39.058 336 13158.63 553.13 57028.87 88888.00 2009-12-02 00:58:40.058 336 13158.24 553.50 57028.87 88888.00 2009-12-02 00:58:41.058 336 13158.24 552.64 57028.99 88888.00 2009-12-02 00:58:42.058 336 13158.37 552.64 57028.87 88888.00 2009-12-02 00:58:43.058 336 13157.85 553.50 57028.62 88888.00 2009-12-02 00:58:44.058 336 13158.24 552.64 57029.23 88888.00 2009-12-02 00:58:45.058 336 13158.37 553.13 57028.75 88888.00 2009-12-02 00:58:46.058 336 13159.28 553.38 57028.50 88888.00 2009-12-02 00:58:47.058 336 13158.76 553.38 57028.50 88888.00 2009-12-02 00:58:48.058 336 13158.24 553.50 57028.87 88888.00 2009-12-02 00:58:49.058 336 13157.98 553.01 57028.75 88888.00 2009-12-02 00:58:50.058 336 13158.37 553.01 57028.75 88888.00 2009-12-02 00:58:51.058 336 13158.37 552.88 57029.36 88888.00 2009-12-02 00:58:52.058 336 13158.76 553.38 57029.11 88888.00 2009-12-02 00:58:53.058 336 13158.76 552.76 57029.23 88888.00 2009-12-02 00:58:54.058 336 13158.37 553.75 57029.23 88888.00 2009-12-02 00:58:55.058 336 13159.02 553.50 57028.75 88888.00 2009-12-02 00:58:56.058 336 13159.41 553.50 57029.23 88888.00 2009-12-02 00:58:57.058 336 13157.72 553.87 57028.87 88888.00 2009-12-02 00:58:58.058 336 13159.02 553.25 57028.99 88888.00 2009-12-02 00:58:59.058 336 13158.89 553.75 57028.99 88888.00 2009-12-02 00:59:00.058 336 13158.50 553.87 57028.99 88888.00 2009-12-02 00:59:01.058 336 13158.37 553.01 57028.99 88888.00 2009-12-02 00:59:02.058 336 13158.11 553.25 57028.50 88888.00 2009-12-02 00:59:03.058 336 13158.76 553.13 57029.23 88888.00 2009-12-02 00:59:04.058 336 13158.11 553.13 57028.99 88888.00 2009-12-02 00:59:05.058 336 13159.28 553.63 57029.48 88888.00 2009-12-02 00:59:06.058 336 13158.50 553.38 57028.99 88888.00 2009-12-02 00:59:07.058 336 13158.24 553.38 57028.62 88888.00 2009-12-02 00:59:08.058 336 13158.76 552.76 57028.99 88888.00 2009-12-02 00:59:09.058 336 13158.89 553.25 57029.11 88888.00 2009-12-02 00:59:10.058 336 13158.76 553.01 57028.38 88888.00 2009-12-02 00:59:11.058 336 13158.76 553.50 57028.38 88888.00 2009-12-02 00:59:12.058 336 13159.54 553.13 57029.60 88888.00 2009-12-02 00:59:13.058 336 13159.41 553.38 57028.99 88888.00 2009-12-02 00:59:14.058 336 13158.50 553.13 57030.09 88888.00 2009-12-02 00:59:15.058 336 13159.28 552.88 57028.87 88888.00 2009-12-02 00:59:16.058 336 13159.15 552.88 57029.72 88888.00 2009-12-02 00:59:17.058 336 13159.02 552.88 57029.36 88888.00 2009-12-02 00:59:18.058 336 13159.28 553.25 57028.99 88888.00 2009-12-02 00:59:19.058 336 13158.37 553.50 57029.36 88888.00 2009-12-02 00:59:20.058 336 13158.89 553.50 57029.36 88888.00 2009-12-02 00:59:21.058 336 13159.28 552.88 57028.26 88888.00 2009-12-02 00:59:22.058 336 13159.02 552.51 57028.99 88888.00 2009-12-02 00:59:23.058 336 13159.15 553.01 57029.11 88888.00 2009-12-02 00:59:24.058 336 13159.67 553.38 57029.23 88888.00 2009-12-02 00:59:25.058 336 13158.89 552.88 57028.38 88888.00 2009-12-02 00:59:26.058 336 13159.67 552.14 57028.50 88888.00 2009-12-02 00:59:27.058 336 13159.80 552.76 57029.36 88888.00 2009-12-02 00:59:28.058 336 13159.80 553.38 57028.99 88888.00 2009-12-02 00:59:29.058 336 13159.15 552.88 57028.99 88888.00 2009-12-02 00:59:30.058 336 13159.41 552.76 57028.38 88888.00 2009-12-02 00:59:31.058 336 13159.28 553.13 57028.75 88888.00 2009-12-02 00:59:32.058 336 13158.76 552.76 57028.62 88888.00 2009-12-02 00:59:33.058 336 13159.02 552.76 57029.72 88888.00 2009-12-02 00:59:34.058 336 13159.67 553.13 57029.11 88888.00 2009-12-02 00:59:35.058 336 13159.67 551.89 57028.75 88888.00 2009-12-02 00:59:36.058 336 13158.76 552.14 57029.48 88888.00 2009-12-02 00:59:37.058 336 13159.02 552.26 57028.75 88888.00 2009-12-02 00:59:38.058 336 13159.67 552.14 57028.50 88888.00 2009-12-02 00:59:39.058 336 13158.89 552.14 57029.11 88888.00 2009-12-02 00:59:40.058 336 13160.19 552.39 57028.99 88888.00 2009-12-02 00:59:41.058 336 13159.15 552.02 57029.85 88888.00 2009-12-02 00:59:42.058 336 13158.76 552.39 57029.36 88888.00 2009-12-02 00:59:43.058 336 13159.02 552.51 57029.60 88888.00 2009-12-02 00:59:44.058 336 13159.28 552.64 57028.99 88888.00 2009-12-02 00:59:45.058 336 13158.37 552.88 57029.23 88888.00 2009-12-02 00:59:46.058 336 13159.54 552.14 57028.99 88888.00 2009-12-02 00:59:47.058 336 13158.89 552.64 57028.87 88888.00 2009-12-02 00:59:48.058 336 13159.02 553.50 57029.72 88888.00 2009-12-02 00:59:49.058 336 13158.89 552.02 57028.75 88888.00 2009-12-02 00:59:50.058 336 13159.28 552.64 57028.99 88888.00 2009-12-02 00:59:51.058 336 13159.41 553.01 57028.99 88888.00 2009-12-02 00:59:52.058 336 13158.63 552.26 57029.36 88888.00 2009-12-02 00:59:53.058 336 13158.63 552.76 57028.75 88888.00 2009-12-02 00:59:54.058 336 13158.50 552.76 57029.23 88888.00 2009-12-02 00:59:55.058 336 13158.50 552.64 57028.87 88888.00 2009-12-02 01:00:00.058 336 13158.24 552.51 57028.99 88888.00 2009-12-02 01:00:01.058 336 13158.11 553.13 57029.11 88888.00 2009-12-02 01:00:02.058 336 13158.11 552.39 57028.75 88888.00 2009-12-02 01:00:03.058 336 13158.50 553.25 57028.99 88888.00 2009-12-02 01:00:04.058 336 13158.24 552.76 57028.75 88888.00 2009-12-02 01:00:05.058 336 13158.63 553.38 57028.99 88888.00 2009-12-02 01:00:06.058 336 13158.63 553.25 57028.87 88888.00 2009-12-02 01:00:07.058 336 13158.24 552.39 57029.23 88888.00 2009-12-02 01:00:08.058 336 13158.50 553.38 57029.48 88888.00 2009-12-02 01:00:09.058 336 13158.50 552.39 57028.75 88888.00 2009-12-02 01:00:10.058 336 13158.63 552.88 57028.38 88888.00 2009-12-02 01:00:11.058 336 13158.63 552.76 57029.72 88888.00 2009-12-02 01:00:12.058 336 13158.63 553.25 57029.60 88888.00 2009-12-02 01:00:13.058 336 13157.98 553.01 57029.60 88888.00 2009-12-02 01:00:14.058 336 13158.76 553.63 57028.99 88888.00 2009-12-02 01:00:15.058 336 13158.63 553.25 57029.36 88888.00 2009-12-02 01:00:16.058 336 13158.89 552.51 57028.62 88888.00 2009-12-02 01:00:17.058 336 13158.63 553.38 57028.87 88888.00 2009-12-02 01:00:18.058 336 13158.37 553.01 57029.36 88888.00 2009-12-02 01:00:19.058 336 13159.02 553.63 57029.11 88888.00 2009-12-02 01:00:20.058 336 13158.63 553.38 57028.87 88888.00 2009-12-02 01:00:21.058 336 13159.41 553.25 57029.11 88888.00 2009-12-02 01:00:22.058 336 13158.89 553.87 57028.87 88888.00 2009-12-02 01:00:23.058 336 13159.02 553.01 57029.36 88888.00 2009-12-02 01:00:24.058 336 13158.89 553.63 57029.23 88888.00 2009-12-02 01:00:25.058 336 13158.76 553.25 57028.50 88888.00 2009-12-02 01:00:26.058 336 13160.19 552.76 57028.75 88888.00 2009-12-02 01:00:27.058 336 13158.50 553.01 57029.11 88888.00 2009-12-02 01:00:28.058 336 13158.76 553.38 57028.75 88888.00 2009-12-02 01:00:29.058 336 13159.28 553.75 57028.87 88888.00 2009-12-02 01:00:30.058 336 13159.67 553.13 57028.75 88888.00 2009-12-02 01:00:31.058 336 13158.76 553.25 57028.62 88888.00 2009-12-02 01:00:32.058 336 13159.28 553.87 57029.36 88888.00 2009-12-02 01:00:33.058 336 13158.89 553.38 57028.99 88888.00 2009-12-02 01:00:34.058 336 13159.41 553.38 57029.23 88888.00 2009-12-02 01:00:35.058 336 13159.41 552.88 57028.50 88888.00 2009-12-02 01:00:36.058 336 13159.02 553.13 57029.11 88888.00 2009-12-02 01:00:37.058 336 13159.80 553.13 57028.75 88888.00 2009-12-02 01:00:38.058 336 13159.02 552.76 57028.38 88888.00 2009-12-02 01:00:39.058 336 13158.76 553.87 57029.11 88888.00 2009-12-02 01:00:40.058 336 13158.89 554.00 57029.23 88888.00 2009-12-02 01:00:41.058 336 13158.63 553.13 57028.50 88888.00 2009-12-02 01:00:42.058 336 13158.37 552.39 57029.60 88888.00 2009-12-02 01:00:43.058 336 13158.89 553.13 57028.99 88888.00 2009-12-02 01:00:44.058 336 13158.76 552.88 57028.87 88888.00 2009-12-02 01:00:45.058 336 13158.89 553.01 57028.87 88888.00 2009-12-02 01:00:46.058 336 13158.37 552.88 57028.75 88888.00 2009-12-02 01:00:47.058 336 13158.37 552.51 57028.87 88888.00 2009-12-02 01:00:48.058 336 13159.02 552.64 57029.23 88888.00 2009-12-02 01:00:49.058 336 13158.63 553.63 57028.87 88888.00 2009-12-02 01:00:50.058 336 13159.28 552.76 57028.75 88888.00 2009-12-02 01:00:51.058 336 13158.89 553.50 57029.60 88888.00 2009-12-02 01:00:52.058 336 13157.72 553.01 57028.50 88888.00 2009-12-02 01:00:53.058 336 13158.63 553.13 57029.48 88888.00 2009-12-02 01:00:54.058 336 13158.24 553.01 57028.87 88888.00 2009-12-02 01:00:55.058 336 13158.63 552.02 57029.48 88888.00 2009-12-02 01:00:56.058 336 13158.76 552.26 57029.23 88888.00 2009-12-02 01:00:57.058 336 13158.63 552.39 57029.11 88888.00 2009-12-02 01:00:58.058 336 13158.37 552.39 57028.50 88888.00 2009-12-02 01:00:59.058 336 13157.72 552.76 57029.48 88888.00 2009-12-02 01:01:00.058 336 13158.24 552.88 57028.75 88888.00 2009-12-02 01:01:01.058 336 13158.24 552.64 57028.99 88888.00 2009-12-02 01:01:02.058 336 13157.85 552.26 57028.87 88888.00 2009-12-02 01:01:03.058 336 13159.02 552.88 57028.75 88888.00 2009-12-02 01:01:04.058 336 13157.98 552.76 57029.23 88888.00 2009-12-02 01:01:05.058 336 13157.98 552.51 57029.11 88888.00 2009-12-02 01:01:06.058 336 13157.59 552.64 57028.99 88888.00 2009-12-02 01:01:07.058 336 13158.11 552.76 57028.38 88888.00 2009-12-02 01:01:08.058 336 13157.59 552.76 57029.23 88888.00 2009-12-02 01:01:09.058 336 13158.11 552.64 57028.99 88888.00 2009-12-02 01:01:10.058 336 13158.37 552.88 57028.87 88888.00 2009-12-02 01:01:11.058 336 13158.37 552.51 57029.23 88888.00 2009-12-02 01:01:12.058 336 13158.37 552.51 57028.75 88888.00 2009-12-02 01:01:13.058 336 13159.02 552.76 57028.75 88888.00 2009-12-02 01:01:14.058 336 13158.50 552.76 57029.23 88888.00 2009-12-02 01:01:15.058 336 13158.50 552.88 57029.36 88888.00 2009-12-02 01:01:16.058 336 13158.37 552.88 57029.23 88888.00 2009-12-02 01:01:17.058 336 13158.63 552.88 57029.48 88888.00 2009-12-02 01:01:18.058 336 13158.24 553.13 57028.87 88888.00 2009-12-02 01:01:19.058 336 13158.76 553.01 57028.99 88888.00 2009-12-02 01:01:20.058 336 13158.63 552.88 57029.11 88888.00 2009-12-02 01:01:21.058 336 13158.63 552.76 57028.50 88888.00 2009-12-02 01:01:22.058 336 13158.24 552.64 57028.87 88888.00 2009-12-02 01:01:23.058 336 13158.50 552.88 57028.99 88888.00 2009-12-02 01:01:24.058 336 13158.37 552.51 57029.48 88888.00 2009-12-02 01:01:25.058 336 13158.89 552.26 57029.11 88888.00 2009-12-02 01:01:26.058 336 13158.76 552.64 57028.99 88888.00 2009-12-02 01:01:27.058 336 13158.24 552.39 57029.48 88888.00 2009-12-02 01:01:28.058 336 13158.89 552.64 57028.87 88888.00 2009-12-02 01:01:29.058 336 13159.67 552.64 57029.11 88888.00 2009-12-02 01:01:30.058 336 13159.54 552.88 57028.87 88888.00 2009-12-02 01:01:31.058 336 13159.15 553.38 57029.48 88888.00 2009-12-02 01:01:32.058 336 13158.50 553.13 57028.99 88888.00 2009-12-02 01:01:33.058 336 13159.41 553.38 57028.38 88888.00 2009-12-02 01:01:34.058 336 13159.02 552.76 57029.23 88888.00 2009-12-02 01:01:35.058 336 13159.15 553.75 57029.60 88888.00 2009-12-02 01:01:36.058 336 13159.54 553.01 57028.87 88888.00 2009-12-02 01:01:37.058 336 13160.06 553.38 57028.26 88888.00 2009-12-02 01:01:38.058 336 13159.28 553.50 57028.38 88888.00 2009-12-02 01:01:39.058 336 13159.54 552.88 57028.99 88888.00 2009-12-02 01:01:40.058 336 13159.28 553.01 57028.99 88888.00 2009-12-02 01:01:41.058 336 13159.41 553.25 57028.62 88888.00 2009-12-02 01:01:42.058 336 13159.54 553.01 57029.23 88888.00 2009-12-02 01:01:43.058 336 13159.41 553.63 57029.23 88888.00 2009-12-02 01:01:44.058 336 13159.67 553.25 57028.87 88888.00 2009-12-02 01:01:45.058 336 13159.54 553.01 57028.75 88888.00 2009-12-02 01:01:46.058 336 13159.54 553.01 57029.23 88888.00 2009-12-02 01:01:47.058 336 13159.80 552.51 57028.62 88888.00 2009-12-02 01:01:48.058 336 13159.67 553.25 57028.62 88888.00 2009-12-02 01:01:49.058 336 13159.28 553.38 57029.36 88888.00 2009-12-02 01:01:50.058 336 13159.41 553.13 57029.36 88888.00 2009-12-02 01:01:51.058 336 13159.28 553.25 57029.23 88888.00 2009-12-02 01:01:52.058 336 13159.93 552.88 57028.87 88888.00 2009-12-02 01:01:53.058 336 13159.80 553.01 57029.11 88888.00 2009-12-02 01:01:54.058 336 13159.54 552.88 57029.23 88888.00 2009-12-02 01:01:55.058 336 13159.54 553.38 57028.87 88888.00 2009-12-02 01:01:56.058 336 13159.28 552.76 57028.75 88888.00 2009-12-02 01:01:57.058 336 13160.58 552.88 57028.87 88888.00 2009-12-02 01:01:58.058 336 13159.28 553.13 57028.75 88888.00 2009-12-02 01:01:59.058 336 13159.80 553.50 57028.99 88888.00 2009-12-02 01:02:00.058 336 13159.41 553.25 57028.26 88888.00 2009-12-02 01:02:01.058 336 13159.54 553.25 57028.87 88888.00 2009-12-02 01:02:02.058 336 13158.63 552.88 57028.75 88888.00 2009-12-02 01:02:03.058 336 13159.15 552.88 57029.60 88888.00 2009-12-02 01:02:04.058 336 13159.28 552.64 57029.72 88888.00 2009-12-02 01:02:05.058 336 13158.89 553.01 57029.48 88888.00 2009-12-02 01:02:06.058 336 13158.76 552.88 57029.60 88888.00 2009-12-02 01:02:07.058 336 13159.54 553.63 57029.36 88888.00 2009-12-02 01:02:08.058 336 13159.54 553.01 57028.75 88888.00 2009-12-02 01:02:09.058 336 13159.28 552.39 57028.75 88888.00 2009-12-02 01:02:10.058 336 13159.15 552.88 57029.48 88888.00 2009-12-02 01:02:11.058 336 13158.76 553.01 57029.23 88888.00 2009-12-02 01:02:12.058 336 13158.89 552.39 57029.11 88888.00 2009-12-02 01:02:13.058 336 13158.50 552.14 57029.36 88888.00 2009-12-02 01:02:14.058 336 13158.37 552.39 57028.75 88888.00 2009-12-02 01:02:15.058 336 13158.76 552.51 57029.36 88888.00 2009-12-02 01:02:16.058 336 13158.63 552.88 57028.26 88888.00 2009-12-02 01:02:17.058 336 13158.63 552.51 57029.48 88888.00 2009-12-02 01:02:18.058 336 13158.76 552.76 57028.75 88888.00 2009-12-02 01:02:19.058 336 13158.76 553.01 57028.87 88888.00 2009-12-02 01:02:20.058 336 13158.37 553.25 57029.60 88888.00 2009-12-02 01:02:21.058 336 13158.11 553.25 57029.23 88888.00 2009-12-02 01:02:22.058 336 13158.76 553.01 57029.11 88888.00 2009-12-02 01:02:23.058 336 13158.50 552.76 57029.48 88888.00 2009-12-02 01:02:24.058 336 13158.50 552.64 57028.75 88888.00 2009-12-02 01:02:25.058 336 13158.63 552.76 57028.75 88888.00 2009-12-02 01:02:26.058 336 13158.76 552.26 57029.11 88888.00 2009-12-02 01:02:27.058 336 13158.76 552.02 57028.62 88888.00 2009-12-02 01:02:28.058 336 13157.98 553.01 57028.87 88888.00 2009-12-02 01:02:29.058 336 13158.11 552.51 57028.99 88888.00 2009-12-02 01:02:30.058 336 13159.15 552.88 57029.11 88888.00 2009-12-02 01:02:31.058 336 13158.76 552.39 57028.87 88888.00 2009-12-02 01:02:32.058 336 13158.50 552.88 57028.38 88888.00 2009-12-02 01:02:33.058 336 13159.02 552.88 57028.62 88888.00 2009-12-02 01:02:34.058 336 13158.76 552.14 57029.23 88888.00 2009-12-02 01:02:35.058 336 13159.28 552.39 57029.11 88888.00 2009-12-02 01:02:36.058 336 13159.02 552.14 57028.99 88888.00 2009-12-02 01:02:37.058 336 13158.89 551.89 57028.99 88888.00 2009-12-02 01:02:38.058 336 13159.28 552.64 57028.75 88888.00 2009-12-02 01:02:39.058 336 13159.54 552.64 57028.75 88888.00 2009-12-02 01:02:40.058 336 13158.89 553.13 57028.75 88888.00 2009-12-02 01:02:41.058 336 13159.02 553.01 57028.99 88888.00 2009-12-02 01:02:42.058 336 13158.63 552.39 57028.62 88888.00 2009-12-02 01:02:43.058 336 13158.50 553.01 57028.87 88888.00 2009-12-02 01:02:44.058 336 13159.02 552.39 57029.36 88888.00 2009-12-02 01:02:45.058 336 13159.67 552.76 57028.75 88888.00 2009-12-02 01:02:46.058 336 13159.02 553.38 57028.87 88888.00 2009-12-02 01:02:47.058 336 13159.15 552.51 57028.62 88888.00 2009-12-02 01:02:48.058 336 13159.41 552.64 57028.62 88888.00 2009-12-02 01:02:49.058 336 13159.67 552.76 57029.23 88888.00 2009-12-02 01:02:50.058 336 13159.28 552.88 57028.38 88888.00 2009-12-02 01:02:51.058 336 13159.15 552.64 57029.11 88888.00 2009-12-02 01:02:52.058 336 13159.41 552.76 57029.60 88888.00 2009-12-02 01:02:53.058 336 13159.41 553.50 57029.23 88888.00 2009-12-02 01:02:54.058 336 13159.54 553.25 57029.11 88888.00 2009-12-02 01:02:55.058 336 13159.41 553.50 57029.36 88888.00 2009-12-02 01:02:56.058 336 13159.02 552.76 57029.60 88888.00 2009-12-02 01:02:57.058 336 13159.02 552.76 57028.62 88888.00 2009-12-02 01:02:58.058 336 13159.41 553.38 57029.36 88888.00 2009-12-02 01:02:59.058 336 13159.93 552.26 57028.50 88888.00 2009-12-02 01:03:00.058 336 13159.93 552.39 57028.99 88888.00 2009-12-02 01:03:01.058 336 13159.54 553.25 57028.87 88888.00 2009-12-02 01:03:02.058 336 13160.06 553.01 57028.62 88888.00 2009-12-02 01:03:03.058 336 13160.06 553.13 57028.99 88888.00 2009-12-02 01:03:04.058 336 13160.06 552.26 57028.87 88888.00 2009-12-02 01:03:05.058 336 13160.06 552.64 57029.60 88888.00 2009-12-02 01:03:06.058 336 13159.67 552.64 57028.87 88888.00 2009-12-02 01:03:07.058 336 13159.80 552.76 57028.75 88888.00 2009-12-02 01:03:08.058 336 13159.41 552.76 57028.99 88888.00 2009-12-02 01:03:09.058 336 13159.41 552.76 57028.75 88888.00 2009-12-02 01:03:10.058 336 13159.67 553.13 57029.11 88888.00 2009-12-02 01:03:11.058 336 13159.80 553.13 57028.87 88888.00 2009-12-02 01:03:12.058 336 13159.15 553.01 57029.11 88888.00 2009-12-02 01:03:13.058 336 13159.67 552.64 57029.36 88888.00 2009-12-02 01:03:14.058 336 13159.28 552.64 57029.48 88888.00 2009-12-02 01:03:15.058 336 13159.80 553.13 57029.11 88888.00 2009-12-02 01:03:16.058 336 13159.54 552.64 57029.97 88888.00 2009-12-02 01:03:17.058 336 13159.67 553.13 57029.48 88888.00 2009-12-02 01:03:18.058 336 13159.54 553.01 57028.50 88888.00 2009-12-02 01:03:19.058 336 13159.41 552.88 57028.99 88888.00 2009-12-02 01:03:20.058 336 13159.80 553.13 57029.11 88888.00 2009-12-02 01:03:21.058 336 13159.41 553.13 57028.99 88888.00 2009-12-02 01:03:22.058 336 13159.54 552.51 57028.99 88888.00 2009-12-02 01:03:23.058 336 13159.54 553.13 57029.36 88888.00 2009-12-02 01:03:24.058 336 13159.02 553.25 57028.75 88888.00 2009-12-02 01:03:25.058 336 13159.54 552.64 57028.87 88888.00 2009-12-02 01:03:26.058 336 13159.54 553.01 57028.62 88888.00 2009-12-02 01:03:27.058 336 13160.19 552.26 57028.62 88888.00 2009-12-02 01:03:28.058 336 13159.67 552.14 57028.99 88888.00 2009-12-02 01:03:29.058 336 13158.89 553.25 57028.87 88888.00 2009-12-02 01:03:30.058 336 13159.15 553.01 57028.75 88888.00 2009-12-02 01:03:31.058 336 13159.93 552.88 57029.23 88888.00 2009-12-02 01:03:32.058 336 13159.28 553.01 57029.36 88888.00 2009-12-02 01:03:33.058 336 13159.15 552.88 57029.11 88888.00 2009-12-02 01:03:34.058 336 13159.02 553.25 57029.48 88888.00 2009-12-02 01:03:35.058 336 13159.54 553.01 57028.75 88888.00 2009-12-02 01:03:36.058 336 13159.28 553.13 57029.23 88888.00 2009-12-02 01:03:37.058 336 13159.15 553.25 57028.75 88888.00 2009-12-02 01:03:38.058 336 13159.67 553.13 57029.36 88888.00 2009-12-02 01:03:39.058 336 13159.02 552.64 57028.87 88888.00 2009-12-02 01:03:40.058 336 13159.67 552.76 57029.60 88888.00 2009-12-02 01:03:41.058 336 13159.15 552.39 57029.23 88888.00 2009-12-02 01:03:42.058 336 13159.41 552.26 57028.99 88888.00 2009-12-02 01:03:43.058 336 13159.41 552.39 57029.85 88888.00 2009-12-02 01:03:44.058 336 13159.93 552.02 57029.60 88888.00 2009-12-02 01:03:45.058 336 13159.15 553.01 57028.62 88888.00 2009-12-02 01:03:46.058 336 13159.02 553.13 57029.48 88888.00 2009-12-02 01:03:47.058 336 13159.67 553.38 57029.60 88888.00 2009-12-02 01:03:48.058 336 13159.15 553.50 57028.87 88888.00 2009-12-02 01:03:49.058 336 13159.02 553.25 57029.11 88888.00 2009-12-02 01:03:50.058 336 13159.15 553.13 57028.75 88888.00 2009-12-02 01:03:51.058 336 13158.89 553.01 57029.11 88888.00 2009-12-02 01:03:52.058 336 13159.93 552.64 57028.62 88888.00 2009-12-02 01:03:53.058 336 13159.28 553.38 57028.62 88888.00 2009-12-02 01:03:54.058 336 13159.28 552.64 57028.62 88888.00 2009-12-02 01:03:55.058 336 13159.54 552.64 57029.23 88888.00 2009-12-02 01:03:56.058 336 13159.54 553.25 57028.62 88888.00 2009-12-02 01:03:57.058 336 13159.28 553.13 57029.60 88888.00 2009-12-02 01:03:58.058 336 13159.67 553.38 57028.99 88888.00 2009-12-02 01:03:59.058 336 13159.93 553.13 57028.99 88888.00 2009-12-02 01:04:00.058 336 13159.28 553.75 57028.75 88888.00 2009-12-02 01:04:01.058 336 13159.54 553.50 57029.48 88888.00 2009-12-02 01:04:02.058 336 13159.02 553.01 57028.38 88888.00 2009-12-02 01:04:03.058 336 13159.67 552.76 57029.48 88888.00 2009-12-02 01:04:04.058 336 13159.28 553.25 57028.99 88888.00 2009-12-02 01:04:05.058 336 13159.67 553.38 57029.72 88888.00 2009-12-02 01:04:06.058 336 13159.80 553.87 57029.23 88888.00 2009-12-02 01:04:07.058 336 13159.80 553.38 57029.23 88888.00 2009-12-02 01:04:08.058 336 13159.80 553.25 57029.72 88888.00 2009-12-02 01:04:09.058 336 13159.67 552.88 57028.87 88888.00 2009-12-02 01:04:10.058 336 13159.54 554.25 57028.26 88888.00 2009-12-02 01:04:11.058 336 13159.93 553.63 57028.99 88888.00 2009-12-02 01:04:12.058 336 13159.93 553.50 57029.60 88888.00 2009-12-02 01:04:13.058 336 13159.80 553.75 57029.11 88888.00 2009-12-02 01:04:14.058 336 13159.80 553.25 57028.50 88888.00 2009-12-02 01:04:15.058 336 13160.06 553.50 57029.11 88888.00 2009-12-02 01:04:16.058 336 13159.93 552.64 57028.99 88888.00 2009-12-02 01:04:17.058 336 13159.28 553.50 57028.99 88888.00 2009-12-02 01:04:18.058 336 13160.06 553.38 57028.99 88888.00 2009-12-02 01:04:19.058 336 13159.80 553.63 57029.11 88888.00 2009-12-02 01:04:20.058 336 13160.45 553.75 57030.09 88888.00 2009-12-02 01:04:21.058 336 13159.80 553.75 57028.62 88888.00 2009-12-02 01:04:22.058 336 13159.67 554.25 57029.72 88888.00 2009-12-02 01:04:23.058 336 13159.67 553.75 57029.48 88888.00 2009-12-02 01:04:24.058 336 13160.19 553.75 57029.23 88888.00 2009-12-02 01:04:25.058 336 13159.54 553.87 57029.23 88888.00 2009-12-02 01:04:26.058 336 13159.93 553.50 57028.75 88888.00 2009-12-02 01:04:27.058 336 13160.06 553.87 57028.99 88888.00 2009-12-02 01:04:28.058 336 13160.06 553.01 57029.48 88888.00 2009-12-02 01:04:29.058 336 13160.45 553.63 57029.11 88888.00 2009-12-02 01:04:30.058 336 13159.80 553.50 57028.87 88888.00 2009-12-02 01:04:31.058 336 13160.45 553.75 57028.87 88888.00 2009-12-02 01:04:32.058 336 13159.93 553.01 57029.11 88888.00 2009-12-02 01:04:33.058 336 13160.19 553.25 57029.23 88888.00 2009-12-02 01:04:34.058 336 13160.97 554.00 57028.99 88888.00 2009-12-02 01:04:35.058 336 13160.19 553.13 57028.75 88888.00 2009-12-02 01:04:36.058 336 13159.80 553.75 57029.48 88888.00 2009-12-02 01:04:37.058 336 13160.71 553.38 57029.60 88888.00 2009-12-02 01:04:38.058 336 13159.93 553.38 57029.48 88888.00 2009-12-02 01:04:39.058 336 13160.84 553.38 57029.72 88888.00 2009-12-02 01:04:40.058 336 13160.19 553.50 57029.85 88888.00 2009-12-02 01:04:41.058 336 13160.58 553.01 57028.87 88888.00 2009-12-02 01:04:42.058 336 13159.93 552.88 57029.48 88888.00 2009-12-02 01:04:43.058 336 13159.93 552.88 57028.75 88888.00 2009-12-02 01:04:44.058 336 13159.80 552.76 57029.48 88888.00 2009-12-02 01:04:45.058 336 13159.41 553.63 57029.36 88888.00 2009-12-02 01:04:46.058 336 13159.93 552.88 57029.48 88888.00 2009-12-02 01:04:47.058 336 13159.54 553.25 57029.60 88888.00 2009-12-02 01:04:48.058 336 13160.32 553.75 57028.75 88888.00 2009-12-02 01:04:49.058 336 13159.67 553.13 57028.87 88888.00 2009-12-02 01:04:50.058 336 13159.67 553.13 57028.99 88888.00 2009-12-02 01:04:51.058 336 13159.15 552.88 57029.36 88888.00 2009-12-02 01:04:52.058 336 13159.93 553.25 57029.85 88888.00 2009-12-02 01:04:53.058 336 13160.06 552.88 57029.72 88888.00 2009-12-02 01:04:54.058 336 13159.41 553.13 57029.11 88888.00 2009-12-02 01:04:55.058 336 13159.93 552.88 57029.97 88888.00 2009-12-02 01:04:56.058 336 13160.06 553.38 57029.48 88888.00 2009-12-02 01:04:57.058 336 13159.80 553.25 57028.62 88888.00 2009-12-02 01:04:58.058 336 13159.41 553.38 57029.48 88888.00 2009-12-02 01:04:59.058 336 13160.71 553.01 57028.87 88888.00 2009-12-02 01:05:00.058 336 13160.19 553.50 57029.11 88888.00 2009-12-02 01:05:01.058 336 13160.45 553.50 57029.23 88888.00 2009-12-02 01:05:02.058 336 13159.93 553.50 57028.75 88888.00 2009-12-02 01:05:03.058 336 13159.67 553.01 57028.99 88888.00 2009-12-02 01:05:04.058 336 13160.32 553.25 57029.48 88888.00 2009-12-02 01:05:05.058 336 13160.45 553.38 57029.11 88888.00 2009-12-02 01:05:06.058 336 13160.06 554.12 57029.23 88888.00 2009-12-02 01:05:07.058 336 13160.71 553.87 57028.99 88888.00 2009-12-02 01:05:08.058 336 13160.19 554.00 57029.23 88888.00 2009-12-02 01:05:09.058 336 13159.93 553.01 57028.87 88888.00 2009-12-02 01:05:10.058 336 13160.71 553.50 57029.97 88888.00 2009-12-02 01:05:11.058 336 13160.19 554.37 57029.72 88888.00 2009-12-02 01:05:12.058 336 13159.54 553.13 57029.23 88888.00 2009-12-02 01:05:13.058 336 13160.06 554.00 57029.36 88888.00 2009-12-02 01:05:14.058 336 13160.06 553.38 57029.60 88888.00 2009-12-02 01:05:15.058 336 13160.84 553.25 57029.11 88888.00 2009-12-02 01:05:16.058 336 13160.19 554.12 57029.60 88888.00 2009-12-02 01:05:17.058 336 13160.45 553.50 57028.87 88888.00 2009-12-02 01:05:18.058 336 13160.19 553.87 57028.87 88888.00 2009-12-02 01:05:19.058 336 13160.19 553.87 57028.75 88888.00 2009-12-02 01:05:20.058 336 13160.19 553.50 57029.23 88888.00 2009-12-02 01:05:21.058 336 13160.45 554.12 57029.36 88888.00 2009-12-02 01:05:22.058 336 13160.84 554.12 57029.36 88888.00 2009-12-02 01:05:23.058 336 13160.97 553.63 57029.72 88888.00 2009-12-02 01:05:24.058 336 13159.67 553.25 57029.23 88888.00 2009-12-02 01:05:25.058 336 13160.84 553.13 57028.75 88888.00 2009-12-02 01:05:26.058 336 13160.06 553.25 57029.48 88888.00 2009-12-02 01:05:27.058 336 13160.58 554.00 57028.99 88888.00 2009-12-02 01:05:28.058 336 13160.58 553.75 57028.99 88888.00 2009-12-02 01:05:29.058 336 13160.19 554.00 57029.48 88888.00 2009-12-02 01:05:30.058 336 13160.45 554.00 57028.99 88888.00 2009-12-02 01:05:31.058 336 13160.19 553.13 57029.48 88888.00 2009-12-02 01:05:32.058 336 13160.32 553.50 57029.36 88888.00 2009-12-02 01:05:33.058 336 13161.10 554.12 57029.23 88888.00 2009-12-02 01:05:34.058 336 13159.93 553.13 57029.48 88888.00 2009-12-02 01:05:35.058 336 13159.80 553.87 57028.99 88888.00 2009-12-02 01:05:36.058 336 13160.19 552.64 57029.60 88888.00 2009-12-02 01:05:37.058 336 13160.45 553.50 57029.85 88888.00 2009-12-02 01:05:38.058 336 13160.06 553.50 57029.48 88888.00 2009-12-02 01:05:39.058 336 13160.71 553.50 57029.23 88888.00 2009-12-02 01:05:40.058 336 13159.93 553.50 57028.87 88888.00 2009-12-02 01:05:41.058 336 13159.67 554.25 57029.11 88888.00 2009-12-02 01:05:42.058 336 13160.19 552.64 57029.48 88888.00 2009-12-02 01:05:43.058 336 13159.80 553.38 57029.97 88888.00 2009-12-02 01:05:44.058 336 13160.06 552.64 57028.62 88888.00 2009-12-02 01:05:45.058 336 13159.80 553.87 57028.87 88888.00 2009-12-02 01:05:46.058 336 13160.06 553.63 57029.48 88888.00 2009-12-02 01:05:47.058 336 13160.19 554.74 57029.48 88888.00 2009-12-02 01:05:48.058 336 13160.19 553.75 57028.50 88888.00 2009-12-02 01:05:49.058 336 13159.28 553.87 57028.38 88888.00 2009-12-02 01:05:50.058 336 13159.67 553.87 57028.62 88888.00 2009-12-02 01:05:51.058 336 13160.32 553.63 57029.23 88888.00 2009-12-02 01:05:52.058 336 13159.80 554.12 57029.48 88888.00 2009-12-02 01:05:53.058 336 13159.80 553.87 57029.36 88888.00 2009-12-02 01:05:54.058 336 13159.28 553.87 57028.87 88888.00 2009-12-02 01:05:55.058 336 13159.67 554.00 57029.11 88888.00 2009-12-02 01:05:56.058 336 13159.54 553.63 57029.11 88888.00 2009-12-02 01:05:57.058 336 13159.41 554.12 57029.36 88888.00 2009-12-02 01:05:58.058 336 13159.93 553.87 57028.99 88888.00 2009-12-02 01:05:59.058 336 13160.06 553.75 57028.62 88888.00 2009-12-02 01:06:00.058 336 13159.54 553.87 57028.87 88888.00 2009-12-02 01:06:01.058 336 13159.93 553.50 57029.23 88888.00 2009-12-02 01:06:02.058 336 13159.80 554.12 57028.75 88888.00 2009-12-02 01:06:03.058 336 13159.41 554.12 57028.87 88888.00 2009-12-02 01:06:04.058 336 13159.54 554.00 57028.75 88888.00 2009-12-02 01:06:05.058 336 13160.19 553.38 57029.23 88888.00 2009-12-02 01:06:06.058 336 13160.06 553.63 57029.23 88888.00 2009-12-02 01:06:07.058 336 13159.93 553.38 57028.87 88888.00 2009-12-02 01:06:08.058 336 13159.54 553.75 57028.87 88888.00 2009-12-02 01:06:09.058 336 13160.19 553.75 57029.23 88888.00 2009-12-02 01:06:11.058 336 13160.06 552.88 57029.23 88888.00 2009-12-02 01:06:12.058 336 13159.93 553.75 57028.99 88888.00 2009-12-02 01:06:13.058 336 13159.93 553.63 57029.60 88888.00 2009-12-02 01:06:14.058 336 13159.80 553.63 57029.36 88888.00 2009-12-02 01:06:15.058 336 13159.67 553.87 57029.36 88888.00 2009-12-02 01:06:16.058 336 13159.54 553.25 57028.99 88888.00 2009-12-02 01:06:17.058 336 13159.15 553.63 57029.60 88888.00 2009-12-02 01:06:18.058 336 13159.54 553.25 57028.75 88888.00 2009-12-02 01:06:19.058 336 13159.54 553.13 57029.23 88888.00 2009-12-02 01:06:20.058 336 13159.93 553.01 57029.36 88888.00 2009-12-02 01:06:21.058 336 13159.41 553.63 57029.60 88888.00 2009-12-02 01:06:22.058 336 13160.19 552.88 57029.48 88888.00 2009-12-02 01:06:23.058 336 13159.54 552.88 57029.60 88888.00 2009-12-02 01:06:24.058 336 13159.28 553.13 57028.62 88888.00 2009-12-02 01:06:25.058 336 13159.67 553.13 57028.99 88888.00 2009-12-02 01:06:26.058 336 13160.06 552.76 57029.23 88888.00 2009-12-02 01:06:27.058 336 13160.45 553.25 57029.60 88888.00 2009-12-02 01:06:28.057 336 13159.80 552.88 57028.87 88888.00 2009-12-02 01:06:29.057 336 13159.93 552.39 57028.87 88888.00 2009-12-02 01:06:30.057 336 13159.67 552.39 57029.48 88888.00 2009-12-02 01:06:31.057 336 13159.80 552.26 57028.87 88888.00 2009-12-02 01:06:32.057 336 13160.19 552.76 57028.75 88888.00 2009-12-02 01:06:33.057 336 13160.19 552.88 57029.11 88888.00 2009-12-02 01:06:34.057 336 13160.19 552.76 57028.75 88888.00 2009-12-02 01:06:35.057 336 13160.06 553.13 57029.11 88888.00 2009-12-02 01:06:36.057 336 13159.80 552.64 57028.87 88888.00 2009-12-02 01:06:37.057 336 13160.06 553.13 57028.62 88888.00 2009-12-02 01:06:38.057 336 13159.67 552.76 57028.50 88888.00 2009-12-02 01:06:39.057 336 13159.80 553.25 57028.62 88888.00 2009-12-02 01:06:40.057 336 13160.32 553.63 57029.11 88888.00 2009-12-02 01:06:41.057 336 13159.41 553.13 57028.87 88888.00 2009-12-02 01:06:42.057 336 13160.06 552.39 57028.99 88888.00 2009-12-02 01:06:43.057 336 13160.06 553.01 57028.75 88888.00 2009-12-02 01:06:44.057 336 13159.93 552.26 57029.23 88888.00 2009-12-02 01:06:45.057 336 13159.93 552.88 57028.99 88888.00 2009-12-02 01:06:46.057 336 13159.02 553.25 57029.36 88888.00 2009-12-02 01:06:47.057 336 13159.93 553.25 57028.87 88888.00 2009-12-02 01:06:48.057 336 13160.45 553.38 57028.75 88888.00 2009-12-02 01:06:49.057 336 13160.19 553.25 57028.87 88888.00 2009-12-02 01:06:50.057 336 13159.54 553.63 57028.62 88888.00 2009-12-02 01:06:51.057 336 13159.93 553.50 57028.38 88888.00 2009-12-02 01:06:52.057 336 13160.19 553.38 57029.11 88888.00 2009-12-02 01:06:53.057 336 13160.06 553.25 57028.62 88888.00 2009-12-02 01:06:54.057 336 13159.67 553.75 57028.99 88888.00 2009-12-02 01:06:55.057 336 13160.45 553.87 57028.75 88888.00 2009-12-02 01:06:56.057 336 13160.71 554.00 57028.75 88888.00 2009-12-02 01:06:57.057 336 13159.54 553.75 57028.87 88888.00 2009-12-02 01:06:58.057 336 13160.45 553.87 57029.23 88888.00 2009-12-02 01:06:59.057 336 13160.06 553.75 57029.11 88888.00 2009-12-02 01:07:00.057 336 13160.06 554.00 57029.36 88888.00 2009-12-02 01:07:01.057 336 13160.32 554.12 57029.11 88888.00 2009-12-02 01:07:02.057 336 13160.45 553.50 57028.99 88888.00 2009-12-02 01:07:03.057 336 13159.67 553.87 57029.11 88888.00 2009-12-02 01:07:04.057 336 13160.71 553.63 57029.36 88888.00 2009-12-02 01:07:05.057 336 13159.67 553.50 57028.99 88888.00 2009-12-02 01:07:06.057 336 13159.80 553.75 57029.11 88888.00 2009-12-02 01:07:07.057 336 13160.06 554.25 57029.36 88888.00 2009-12-02 01:07:08.057 336 13159.02 554.37 57029.36 88888.00 2009-12-02 01:07:09.057 336 13160.58 553.87 57029.11 88888.00 2009-12-02 01:07:10.057 336 13159.93 554.49 57029.36 88888.00 2009-12-02 01:07:11.057 336 13160.19 554.12 57028.99 88888.00 2009-12-02 01:07:12.057 336 13161.36 553.63 57029.85 88888.00 2009-12-02 01:07:13.057 336 13160.58 553.50 57029.36 88888.00 2009-12-02 01:07:14.057 336 13160.06 553.87 57028.87 88888.00 2009-12-02 01:07:15.057 336 13159.80 553.63 57028.87 88888.00 2009-12-02 01:07:16.057 336 13160.58 553.50 57029.36 88888.00 2009-12-02 01:07:17.057 336 13159.80 554.00 57029.48 88888.00 2009-12-02 01:07:18.057 336 13159.93 554.25 57029.36 88888.00 2009-12-02 01:07:19.057 336 13159.41 554.25 57029.36 88888.00 2009-12-02 01:07:20.057 336 13160.45 554.12 57028.75 88888.00 2009-12-02 01:07:21.057 336 13159.80 553.75 57028.13 88888.00 2009-12-02 01:07:22.057 336 13160.45 553.75 57028.99 88888.00 2009-12-02 01:07:23.057 336 13160.45 553.87 57029.11 88888.00 2009-12-02 01:07:24.057 336 13160.58 553.87 57029.48 88888.00 2009-12-02 01:07:25.057 336 13159.67 553.75 57028.75 88888.00 2009-12-02 01:07:26.057 336 13160.71 553.13 57029.23 88888.00 2009-12-02 01:07:27.057 336 13159.93 553.63 57028.62 88888.00 2009-12-02 01:07:28.057 336 13160.32 553.38 57029.85 88888.00 2009-12-02 01:07:29.057 336 13159.41 553.75 57029.11 88888.00 2009-12-02 01:07:30.057 336 13159.15 553.25 57028.87 88888.00 2009-12-02 01:07:31.057 336 13159.80 553.38 57028.50 88888.00 2009-12-02 01:07:32.057 336 13159.41 553.01 57028.99 88888.00 2009-12-02 01:07:33.057 336 13159.54 553.50 57028.62 88888.00 2009-12-02 01:07:34.057 336 13159.41 552.76 57028.99 88888.00 2009-12-02 01:07:35.057 336 13159.54 552.88 57028.26 88888.00 2009-12-02 01:07:36.057 336 13159.41 553.50 57029.11 88888.00 2009-12-02 01:07:37.057 336 13159.28 553.01 57029.23 88888.00 2009-12-02 01:07:38.057 336 13159.80 553.13 57028.62 88888.00 2009-12-02 01:07:39.057 336 13158.76 553.25 57029.23 88888.00 2009-12-02 01:07:40.057 336 13158.76 553.25 57028.87 88888.00 2009-12-02 01:07:41.057 336 13159.54 552.76 57029.36 88888.00 2009-12-02 01:07:42.057 336 13160.06 553.38 57028.26 88888.00 2009-12-02 01:07:43.057 336 13159.41 553.38 57029.23 88888.00 2009-12-02 01:07:44.057 336 13159.54 553.25 57029.97 88888.00 2009-12-02 01:07:45.057 336 13159.02 552.88 57028.99 88888.00 2009-12-02 01:07:46.057 336 13159.28 553.01 57029.11 88888.00 2009-12-02 01:07:47.057 336 13158.76 553.13 57029.36 88888.00 2009-12-02 01:07:48.057 336 13158.76 552.39 57029.72 88888.00 2009-12-02 01:07:49.057 336 13159.41 553.75 57029.23 88888.00 2009-12-02 01:07:50.057 336 13159.54 553.13 57028.99 88888.00 2009-12-02 01:07:51.057 336 13159.15 552.26 57028.62 88888.00 2009-12-02 01:07:52.057 336 13158.89 552.88 57029.23 88888.00 2009-12-02 01:07:53.057 336 13159.28 553.25 57029.11 88888.00 2009-12-02 01:07:54.057 336 13158.89 552.51 57028.87 88888.00 2009-12-02 01:07:55.057 336 13159.28 553.01 57028.87 88888.00 2009-12-02 01:07:56.057 336 13159.41 552.26 57028.87 88888.00 2009-12-02 01:07:57.057 336 13159.15 552.88 57029.60 88888.00 2009-12-02 01:07:58.057 336 13159.67 552.88 57028.75 88888.00 2009-12-02 01:07:59.057 336 13159.02 552.64 57029.23 88888.00 2009-12-02 01:08:00.057 336 13159.41 553.38 57029.36 88888.00 2009-12-02 01:08:01.057 336 13159.41 553.38 57029.36 88888.00 2009-12-02 01:08:02.057 336 13159.28 552.76 57029.36 88888.00 2009-12-02 01:08:03.057 336 13159.41 553.13 57028.50 88888.00 2009-12-02 01:08:04.057 336 13159.15 553.75 57029.23 88888.00 2009-12-02 01:08:05.057 336 13159.54 553.25 57029.11 88888.00 2009-12-02 01:08:06.057 336 13159.67 553.25 57028.75 88888.00 2009-12-02 01:08:07.057 336 13159.67 553.25 57028.87 88888.00 2009-12-02 01:08:08.057 336 13159.67 553.75 57028.38 88888.00 2009-12-02 01:08:09.057 336 13160.06 553.63 57029.36 88888.00 2009-12-02 01:08:11.057 336 13160.32 554.12 57028.62 88888.00 2009-12-02 01:08:12.057 336 13159.54 553.38 57028.75 88888.00 2009-12-02 01:08:13.057 336 13159.93 554.37 57029.48 88888.00 2009-12-02 01:08:14.057 336 13160.06 553.75 57028.75 88888.00 2009-12-02 01:08:15.057 336 13160.06 554.12 57029.11 88888.00 2009-12-02 01:08:16.057 336 13159.28 553.38 57029.23 88888.00 2009-12-02 01:08:17.057 336 13159.80 554.12 57028.87 88888.00 2009-12-02 01:08:18.057 336 13159.93 553.25 57028.99 88888.00 2009-12-02 01:08:19.057 336 13160.06 554.00 57028.62 88888.00 2009-12-02 01:08:20.057 336 13160.45 553.75 57029.23 88888.00 2009-12-02 01:08:21.057 336 13160.19 554.37 57029.23 88888.00 2009-12-02 01:08:22.057 336 13160.58 554.25 57029.11 88888.00 2009-12-02 01:08:23.057 336 13160.71 554.25 57028.99 88888.00 2009-12-02 01:08:24.057 336 13160.06 554.12 57029.48 88888.00 2009-12-02 01:08:25.057 336 13159.93 553.87 57028.99 88888.00 2009-12-02 01:08:26.057 336 13160.06 554.74 57029.60 88888.00 2009-12-02 01:08:27.057 336 13160.32 554.12 57028.62 88888.00 2009-12-02 01:08:28.057 336 13160.97 554.00 57028.75 88888.00 2009-12-02 01:08:29.057 336 13159.80 554.00 57029.85 88888.00 2009-12-02 01:08:30.057 336 13160.32 553.38 57029.23 88888.00 2009-12-02 01:08:31.057 336 13160.06 553.87 57028.87 88888.00 2009-12-02 01:08:32.057 336 13160.45 554.12 57028.99 88888.00 2009-12-02 01:08:33.057 336 13160.06 553.75 57029.23 88888.00 2009-12-02 01:08:34.057 336 13160.32 554.37 57030.09 88888.00 2009-12-02 01:08:35.057 336 13159.80 553.38 57029.11 88888.00 2009-12-02 01:08:36.057 336 13159.80 553.63 57029.72 88888.00 2009-12-02 01:08:37.057 336 13159.93 553.38 57028.38 88888.00 2009-12-02 01:08:38.057 336 13160.19 553.87 57029.11 88888.00 2009-12-02 01:08:39.057 336 13159.93 553.25 57029.23 88888.00 2009-12-02 01:08:40.057 336 13160.06 553.25 57030.21 88888.00 2009-12-02 01:08:41.057 336 13159.54 553.50 57029.60 88888.00 2009-12-02 01:08:42.057 336 13159.67 553.13 57029.36 88888.00 2009-12-02 01:08:43.057 336 13160.19 553.63 57029.60 88888.00 2009-12-02 01:08:44.057 336 13159.80 553.75 57029.48 88888.00 2009-12-02 01:08:45.057 336 13160.45 553.75 57029.23 88888.00 2009-12-02 01:08:46.057 336 13160.19 553.13 57029.85 88888.00 2009-12-02 01:08:47.057 336 13159.02 552.88 57029.48 88888.00 2009-12-02 01:08:48.057 336 13159.54 554.00 57028.87 88888.00 2009-12-02 01:08:49.057 336 13159.41 553.25 57029.11 88888.00 2009-12-02 01:08:50.057 336 13159.28 553.38 57028.87 88888.00 2009-12-02 01:08:51.057 336 13159.15 553.75 57028.75 88888.00 2009-12-02 01:08:52.057 336 13158.76 553.87 57029.11 88888.00 2009-12-02 01:08:53.057 336 13160.06 553.63 57029.23 88888.00 2009-12-02 01:08:54.057 336 13159.80 553.63 57028.99 88888.00 2009-12-02 01:08:55.057 336 13159.80 553.50 57029.36 88888.00 2009-12-02 01:08:56.057 336 13160.19 553.75 57029.11 88888.00 2009-12-02 01:08:57.057 336 13159.93 553.75 57029.11 88888.00 2009-12-02 01:08:58.057 336 13159.80 554.12 57028.99 88888.00 2009-12-02 01:08:59.057 336 13159.15 554.12 57028.99 88888.00 2009-12-02 01:09:00.057 336 13159.93 554.12 57029.11 88888.00 2009-12-02 01:09:01.057 336 13159.28 554.25 57029.23 88888.00 2009-12-02 01:09:02.057 336 13159.15 554.37 57028.87 88888.00 2009-12-02 01:09:03.057 336 13159.02 553.87 57028.75 88888.00 2009-12-02 01:09:04.057 336 13159.67 554.12 57028.75 88888.00 2009-12-02 01:09:05.057 336 13159.54 553.87 57028.62 88888.00 2009-12-02 01:09:06.057 336 13159.02 554.49 57029.23 88888.00 2009-12-02 01:09:07.057 336 13159.93 554.37 57029.48 88888.00 2009-12-02 01:09:08.057 336 13159.02 554.12 57028.87 88888.00 2009-12-02 01:09:09.057 336 13158.89 554.49 57028.75 88888.00 2009-12-02 01:09:10.057 336 13159.80 554.25 57029.48 88888.00 2009-12-02 01:09:11.057 336 13159.67 554.12 57029.23 88888.00 2009-12-02 01:09:12.057 336 13160.06 554.00 57028.99 88888.00 2009-12-02 01:09:13.057 336 13159.02 553.87 57028.26 88888.00 2009-12-02 01:09:14.057 336 13159.80 554.37 57028.87 88888.00 2009-12-02 01:09:15.057 336 13159.80 554.62 57028.75 88888.00 2009-12-02 01:09:16.057 336 13159.41 554.62 57028.26 88888.00 2009-12-02 01:09:17.057 336 13159.28 554.00 57028.38 88888.00 2009-12-02 01:09:18.057 336 13159.28 553.75 57029.23 88888.00 2009-12-02 01:09:19.057 336 13159.67 554.37 57029.36 88888.00 2009-12-02 01:09:20.057 336 13159.67 553.87 57028.75 88888.00 2009-12-02 01:09:21.057 336 13159.54 554.49 57029.23 88888.00 2009-12-02 01:09:22.057 336 13159.80 554.49 57028.50 88888.00 2009-12-02 01:09:23.057 336 13159.28 554.25 57029.23 88888.00 2009-12-02 01:09:24.057 336 13159.28 554.37 57028.38 88888.00 2009-12-02 01:09:25.057 336 13159.28 553.75 57028.38 88888.00 2009-12-02 01:09:26.057 336 13159.93 553.75 57028.87 88888.00 2009-12-02 01:09:27.057 336 13159.67 553.01 57028.99 88888.00 2009-12-02 01:09:28.057 336 13159.93 554.37 57028.75 88888.00 2009-12-02 01:09:29.057 336 13160.45 553.75 57029.48 88888.00 2009-12-02 01:09:30.057 336 13159.41 553.75 57028.87 88888.00 2009-12-02 01:09:31.057 336 13159.54 554.00 57028.38 88888.00 2009-12-02 01:09:32.057 336 13159.41 554.00 57029.36 88888.00 2009-12-02 01:09:33.057 336 13159.28 554.12 57028.87 88888.00 2009-12-02 01:09:34.057 336 13159.41 554.62 57029.23 88888.00 2009-12-02 01:09:35.057 336 13159.67 553.01 57028.75 88888.00 2009-12-02 01:09:36.057 336 13160.32 553.63 57029.11 88888.00 2009-12-02 01:09:37.057 336 13160.06 553.75 57029.23 88888.00 2009-12-02 01:09:38.057 336 13159.80 553.13 57028.62 88888.00 2009-12-02 01:09:39.057 336 13159.93 553.75 57029.36 88888.00 2009-12-02 01:09:40.057 336 13159.54 553.50 57028.99 88888.00 2009-12-02 01:09:41.057 336 13159.41 554.25 57028.87 88888.00 2009-12-02 01:09:42.057 336 13159.93 553.50 57029.48 88888.00 2009-12-02 01:09:43.057 336 13159.67 553.13 57028.75 88888.00 2009-12-02 01:09:44.057 336 13160.06 553.87 57028.62 88888.00 2009-12-02 01:09:45.057 336 13159.67 553.38 57029.23 88888.00 2009-12-02 01:09:46.057 336 13160.06 553.75 57028.75 88888.00 2009-12-02 01:09:47.057 336 13159.67 553.38 57028.38 88888.00 2009-12-02 01:09:48.057 336 13159.28 553.13 57029.23 88888.00 2009-12-02 01:09:49.057 336 13160.45 553.63 57029.11 88888.00 2009-12-02 01:09:50.057 336 13159.28 554.00 57028.75 88888.00 2009-12-02 01:09:51.057 336 13159.80 552.76 57028.26 88888.00 2009-12-02 01:09:52.057 336 13159.54 552.88 57029.72 88888.00 2009-12-02 01:09:53.057 336 13159.41 553.38 57029.60 88888.00 2009-12-02 01:09:54.057 336 13159.80 553.25 57028.87 88888.00 2009-12-02 01:09:55.057 336 13159.93 553.25 57029.48 88888.00 2009-12-02 01:09:56.057 336 13159.02 553.50 57029.23 88888.00 2009-12-02 01:09:57.057 336 13158.76 553.87 57028.75 88888.00 2009-12-02 01:09:58.057 336 13159.02 553.25 57029.23 88888.00 2009-12-02 01:09:59.057 336 13159.54 553.13 57029.23 88888.00 2009-12-02 01:10:00.057 336 13159.80 553.50 57028.50 88888.00 2009-12-02 01:10:01.057 336 13159.41 553.01 57028.99 88888.00 2009-12-02 01:10:02.057 336 13159.02 553.87 57028.75 88888.00 2009-12-02 01:10:03.057 336 13159.28 553.87 57029.72 88888.00 2009-12-02 01:10:04.057 336 13158.89 553.50 57028.75 88888.00 2009-12-02 01:10:05.057 336 13159.28 553.75 57028.62 88888.00 2009-12-02 01:10:06.057 336 13158.76 553.50 57028.75 88888.00 2009-12-02 01:10:07.057 336 13159.15 553.63 57028.87 88888.00 2009-12-02 01:10:08.057 336 13159.15 553.50 57028.99 88888.00 2009-12-02 01:10:09.057 336 13158.89 553.75 57028.62 88888.00 2009-12-02 01:10:10.057 336 13158.50 553.50 57028.99 88888.00 2009-12-02 01:10:11.057 336 13159.28 553.75 57028.75 88888.00 2009-12-02 01:10:12.057 336 13158.50 553.01 57028.62 88888.00 2009-12-02 01:10:13.057 336 13158.89 553.13 57028.99 88888.00 2009-12-02 01:10:14.057 336 13159.15 554.00 57029.36 88888.00 2009-12-02 01:10:15.057 336 13158.89 553.38 57028.87 88888.00 2009-12-02 01:10:16.057 336 13158.24 553.38 57028.87 88888.00 2009-12-02 01:10:17.057 336 13159.54 554.12 57028.87 88888.00 2009-12-02 01:10:18.057 336 13158.89 553.38 57028.62 88888.00 2009-12-02 01:10:19.057 336 13159.15 553.38 57028.99 88888.00 2009-12-02 01:10:20.057 336 13158.76 553.63 57028.62 88888.00 2009-12-02 01:10:21.057 336 13159.28 554.12 57028.50 88888.00 2009-12-02 01:10:22.057 336 13159.54 553.63 57028.50 88888.00 2009-12-02 01:10:23.057 336 13159.15 553.38 57028.38 88888.00 2009-12-02 01:10:24.057 336 13159.15 553.50 57028.62 88888.00 2009-12-02 01:10:25.057 336 13158.24 553.38 57028.75 88888.00 2009-12-02 01:10:26.057 336 13158.50 553.38 57028.99 88888.00 2009-12-02 01:10:27.057 336 13159.54 554.12 57028.62 88888.00 2009-12-02 01:10:28.057 336 13159.02 553.63 57028.75 88888.00 2009-12-02 01:10:29.057 336 13159.15 553.87 57028.99 88888.00 2009-12-02 01:10:30.057 336 13159.28 553.75 57028.26 88888.00 2009-12-02 01:10:31.057 336 13159.28 554.00 57028.87 88888.00 2009-12-02 01:10:32.057 336 13159.28 553.63 57028.62 88888.00 2009-12-02 01:10:33.057 336 13159.02 553.01 57028.62 88888.00 2009-12-02 01:10:34.057 336 13158.63 553.13 57028.50 88888.00 2009-12-02 01:10:35.057 336 13159.15 554.12 57028.38 88888.00 2009-12-02 01:10:36.057 336 13159.15 554.37 57028.26 88888.00 2009-12-02 01:10:37.057 336 13159.54 553.38 57028.87 88888.00 2009-12-02 01:10:38.057 336 13159.02 553.50 57028.75 88888.00 2009-12-02 01:10:39.057 336 13158.50 554.00 57028.01 88888.00 2009-12-02 01:10:40.057 336 13159.15 554.37 57028.13 88888.00 2009-12-02 01:10:41.057 336 13159.02 553.63 57028.62 88888.00 2009-12-02 01:10:42.057 336 13159.02 553.75 57028.50 88888.00 2009-12-02 01:10:43.057 336 13159.28 553.50 57028.62 88888.00 2009-12-02 01:10:44.057 336 13159.02 554.00 57028.13 88888.00 2009-12-02 01:10:45.057 336 13159.15 553.75 57028.38 88888.00 2009-12-02 01:10:46.057 336 13159.28 554.49 57028.62 88888.00 2009-12-02 01:10:47.057 336 13159.54 553.87 57027.89 88888.00 2009-12-02 01:10:48.057 336 13159.28 554.00 57028.38 88888.00 2009-12-02 01:10:49.057 336 13159.41 553.63 57029.36 88888.00 2009-12-02 01:10:50.057 336 13159.54 553.87 57028.26 88888.00 2009-12-02 01:10:51.057 336 13158.89 553.63 57028.75 88888.00 2009-12-02 01:10:52.057 336 13159.28 553.38 57029.48 88888.00 2009-12-02 01:10:53.057 336 13159.28 554.25 57028.38 88888.00 2009-12-02 01:10:54.057 336 13159.15 554.00 57029.36 88888.00 2009-12-02 01:10:55.057 336 13159.15 553.25 57029.23 88888.00 2009-12-02 01:10:56.057 336 13159.28 553.63 57028.01 88888.00 2009-12-02 01:10:57.057 336 13159.02 554.49 57028.62 88888.00 2009-12-02 01:10:58.057 336 13158.89 553.87 57029.23 88888.00 2009-12-02 01:10:59.057 336 13159.54 554.25 57028.75 88888.00 2009-12-02 01:11:00.057 336 13159.15 553.38 57027.89 88888.00 2009-12-02 01:11:01.057 336 13158.89 554.00 57028.50 88888.00 2009-12-02 01:11:02.057 336 13159.02 553.75 57028.75 88888.00 2009-12-02 01:11:03.057 336 13158.50 554.00 57028.87 88888.00 2009-12-02 01:11:04.057 336 13159.02 553.50 57028.99 88888.00 2009-12-02 01:11:05.057 336 13159.15 553.87 57028.87 88888.00 2009-12-02 01:11:06.057 336 13159.28 553.63 57028.50 88888.00 2009-12-02 01:11:07.057 336 13159.02 553.50 57028.13 88888.00 2009-12-02 01:11:08.057 336 13159.15 553.50 57028.75 88888.00 2009-12-02 01:11:09.057 336 13159.28 553.25 57028.87 88888.00 2009-12-02 01:11:10.057 336 13159.28 553.87 57028.62 88888.00 2009-12-02 01:11:11.057 336 13158.63 553.87 57028.87 88888.00 2009-12-02 01:11:12.057 336 13158.89 553.38 57028.75 88888.00 2009-12-02 01:11:13.057 336 13158.76 553.50 57029.11 88888.00 2009-12-02 01:11:14.057 336 13158.50 553.25 57028.26 88888.00 2009-12-02 01:11:15.057 336 13159.15 553.75 57028.13 88888.00 2009-12-02 01:11:16.057 336 13158.11 552.88 57028.75 88888.00 2009-12-02 01:11:17.057 336 13158.63 553.63 57028.75 88888.00 2009-12-02 01:11:18.057 336 13158.37 553.50 57028.87 88888.00 2009-12-02 01:11:19.057 336 13158.76 553.63 57028.87 88888.00 2009-12-02 01:11:20.057 336 13157.85 552.88 57028.50 88888.00 2009-12-02 01:11:21.057 336 13158.50 552.88 57028.38 88888.00 2009-12-02 01:11:22.057 336 13158.63 552.88 57028.87 88888.00 2009-12-02 01:11:23.057 336 13158.63 553.63 57029.23 88888.00 2009-12-02 01:11:24.057 336 13159.02 554.00 57029.11 88888.00 2009-12-02 01:11:25.057 336 13158.63 553.13 57029.36 88888.00 2009-12-02 01:11:26.057 336 13158.63 553.87 57029.36 88888.00 2009-12-02 01:11:27.057 336 13158.89 553.25 57028.50 88888.00 2009-12-02 01:11:28.057 336 13157.98 553.38 57028.99 88888.00 2009-12-02 01:11:29.057 336 13158.63 553.63 57029.11 88888.00 2009-12-02 01:11:30.057 336 13158.11 553.01 57028.62 88888.00 2009-12-02 01:11:31.057 336 13158.37 553.01 57029.36 88888.00 2009-12-02 01:11:32.057 336 13158.76 553.25 57028.87 88888.00 2009-12-02 01:11:33.057 336 13158.63 553.01 57028.50 88888.00 2009-12-02 01:11:34.057 336 13158.24 553.63 57028.87 88888.00 2009-12-02 01:11:35.057 336 13158.76 553.01 57028.50 88888.00 2009-12-02 01:11:36.057 336 13158.76 553.01 57028.13 88888.00 2009-12-02 01:11:37.057 336 13158.89 553.50 57028.38 88888.00 2009-12-02 01:11:38.057 336 13159.15 553.63 57028.26 88888.00 2009-12-02 01:11:39.057 336 13158.11 553.75 57028.13 88888.00 2009-12-02 01:11:40.057 336 13159.02 553.75 57028.62 88888.00 2009-12-02 01:11:41.057 336 13159.15 554.00 57029.23 88888.00 2009-12-02 01:11:42.057 336 13158.76 553.13 57029.48 88888.00 2009-12-02 01:11:43.057 336 13158.24 553.50 57029.36 88888.00 2009-12-02 01:11:44.057 336 13159.15 553.01 57028.38 88888.00 2009-12-02 01:11:45.057 336 13159.15 553.38 57028.26 88888.00 2009-12-02 01:11:46.057 336 13158.76 553.75 57029.11 88888.00 2009-12-02 01:11:47.057 336 13159.02 552.64 57028.26 88888.00 2009-12-02 01:11:48.057 336 13159.28 553.50 57028.26 88888.00 2009-12-02 01:11:49.057 336 13158.50 553.50 57028.38 88888.00 2009-12-02 01:11:50.057 336 13158.89 552.76 57028.50 88888.00 2009-12-02 01:11:51.057 336 13158.89 553.50 57028.99 88888.00 2009-12-02 01:11:52.057 336 13158.63 552.64 57028.50 88888.00 2009-12-02 01:11:53.057 336 13159.02 552.76 57028.75 88888.00 2009-12-02 01:11:54.057 336 13158.89 553.13 57029.23 88888.00 2009-12-02 01:11:55.057 336 13159.28 553.50 57028.38 88888.00 2009-12-02 01:11:56.057 336 13159.67 553.87 57028.75 88888.00 2009-12-02 01:11:57.057 336 13160.19 554.00 57028.50 88888.00 2009-12-02 01:11:58.057 336 13158.37 553.25 57028.38 88888.00 2009-12-02 01:11:59.057 336 13159.54 553.25 57028.50 88888.00 2009-12-02 01:12:00.057 336 13159.67 553.25 57028.75 88888.00 2009-12-02 01:12:01.057 336 13158.63 553.25 57028.87 88888.00 2009-12-02 01:12:02.057 336 13159.28 552.64 57028.75 88888.00 2009-12-02 01:12:03.057 336 13159.28 552.76 57028.50 88888.00 2009-12-02 01:12:04.057 336 13159.67 553.38 57028.38 88888.00 2009-12-02 01:12:05.057 336 13159.80 553.01 57028.26 88888.00 2009-12-02 01:12:06.057 336 13159.67 553.01 57028.26 88888.00 2009-12-02 01:12:07.057 336 13159.93 553.25 57028.62 88888.00 2009-12-02 01:12:08.057 336 13159.15 554.00 57028.26 88888.00 2009-12-02 01:12:09.057 336 13159.80 553.25 57028.75 88888.00 2009-12-02 01:12:10.057 336 13160.19 553.38 57028.87 88888.00 2009-12-02 01:12:11.057 336 13159.15 553.38 57028.50 88888.00 2009-12-02 01:12:12.057 336 13159.41 553.38 57028.99 88888.00 2009-12-02 01:12:13.057 336 13159.67 553.01 57028.13 88888.00 2009-12-02 01:12:14.057 336 13159.28 553.38 57028.13 88888.00 2009-12-02 01:12:15.057 336 13159.02 553.63 57028.75 88888.00 2009-12-02 01:12:16.057 336 13159.15 553.13 57028.38 88888.00 2009-12-02 01:12:17.057 336 13159.54 553.50 57029.36 88888.00 2009-12-02 01:12:18.057 336 13159.41 553.50 57028.38 88888.00 2009-12-02 01:12:19.057 336 13159.41 553.25 57028.62 88888.00 2009-12-02 01:12:20.057 336 13159.28 553.50 57028.99 88888.00 2009-12-02 01:12:21.057 336 13159.67 553.01 57028.62 88888.00 2009-12-02 01:12:22.057 336 13159.93 553.38 57028.50 88888.00 2009-12-02 01:12:23.057 336 13159.15 553.38 57028.75 88888.00 2009-12-02 01:12:24.057 336 13159.54 553.75 57028.87 88888.00 2009-12-02 01:12:25.057 336 13159.02 553.25 57029.23 88888.00 2009-12-02 01:12:26.057 336 13158.63 553.13 57028.87 88888.00 2009-12-02 01:12:27.057 336 13159.93 553.01 57029.60 88888.00 2009-12-02 01:12:28.057 336 13159.28 553.50 57028.99 88888.00 2009-12-02 01:12:29.057 336 13159.28 553.50 57029.23 88888.00 2009-12-02 01:12:30.057 336 13158.63 553.38 57029.11 88888.00 2009-12-02 01:12:31.057 336 13159.41 553.63 57029.36 88888.00 2009-12-02 01:12:32.057 336 13158.76 552.39 57028.99 88888.00 2009-12-02 01:12:33.057 336 13159.02 553.25 57029.23 88888.00 2009-12-02 01:12:34.057 336 13159.02 553.75 57028.99 88888.00 2009-12-02 01:12:35.057 336 13159.15 552.64 57029.36 88888.00 2009-12-02 01:12:36.057 336 13159.41 553.38 57028.75 88888.00 2009-12-02 01:12:37.057 336 13158.89 553.63 57029.72 88888.00 2009-12-02 01:12:38.057 336 13159.02 552.76 57029.23 88888.00 2009-12-02 01:12:39.057 336 13158.89 552.76 57028.62 88888.00 2009-12-02 01:12:40.057 336 13158.63 552.88 57029.11 88888.00 2009-12-02 01:12:41.057 336 13158.37 553.13 57028.87 88888.00 2009-12-02 01:12:42.057 336 13159.41 553.13 57029.23 88888.00 2009-12-02 01:12:43.057 336 13158.76 552.88 57028.75 88888.00 2009-12-02 01:12:44.057 336 13159.02 553.01 57029.11 88888.00 2009-12-02 01:12:45.057 336 13159.02 553.13 57028.75 88888.00 2009-12-02 01:12:46.057 336 13157.98 553.13 57028.99 88888.00 2009-12-02 01:12:47.057 336 13159.93 554.00 57029.48 88888.00 2009-12-02 01:12:48.057 336 13159.15 552.51 57029.36 88888.00 2009-12-02 01:12:49.057 336 13158.50 552.64 57029.23 88888.00 2009-12-02 01:12:50.057 336 13158.63 552.64 57028.87 88888.00 2009-12-02 01:12:51.057 336 13159.02 552.76 57028.62 88888.00 2009-12-02 01:12:52.057 336 13158.24 553.01 57029.48 88888.00 2009-12-02 01:12:53.057 336 13158.89 553.01 57029.23 88888.00 2009-12-02 01:12:54.057 336 13158.37 553.13 57029.11 88888.00 2009-12-02 01:12:55.057 336 13159.02 553.13 57028.13 88888.00 2009-12-02 01:12:56.057 336 13158.89 553.38 57028.99 88888.00 2009-12-02 01:12:57.057 336 13158.24 553.75 57029.11 88888.00 2009-12-02 01:12:58.057 336 13158.89 553.50 57029.11 88888.00 2009-12-02 01:12:59.057 336 13159.02 553.01 57028.13 88888.00 2009-12-02 01:13:00.057 336 13157.98 553.38 57028.50 88888.00 2009-12-02 01:13:01.057 336 13158.76 553.87 57028.01 88888.00 2009-12-02 01:13:02.057 336 13158.76 553.25 57028.50 88888.00 2009-12-02 01:13:03.057 336 13158.76 553.75 57028.99 88888.00 2009-12-02 01:13:04.057 336 13158.76 553.50 57029.36 88888.00 2009-12-02 01:13:05.057 336 13159.02 553.75 57028.50 88888.00 2009-12-02 01:13:06.057 336 13159.02 553.50 57028.87 88888.00 2009-12-02 01:13:07.057 336 13158.11 553.63 57028.99 88888.00 2009-12-02 01:13:08.057 336 13158.76 553.75 57028.99 88888.00 2009-12-02 01:13:09.057 336 13158.50 553.75 57029.11 88888.00 2009-12-02 01:13:10.057 336 13158.89 554.00 57028.87 88888.00 2009-12-02 01:13:11.057 336 13158.37 554.00 57028.13 88888.00 2009-12-02 01:13:12.057 336 13158.50 554.12 57028.99 88888.00 2009-12-02 01:13:13.057 336 13158.63 553.87 57029.36 88888.00 2009-12-02 01:13:14.057 336 13158.50 554.25 57028.50 88888.00 2009-12-02 01:13:15.057 336 13158.76 554.12 57028.75 88888.00 2009-12-02 01:13:16.057 336 13158.63 554.37 57029.11 88888.00 2009-12-02 01:13:17.057 336 13158.63 553.63 57029.60 88888.00 2009-12-02 01:13:18.057 336 13158.37 554.25 57029.60 88888.00 2009-12-02 01:13:19.057 336 13158.76 554.49 57028.75 88888.00 2009-12-02 01:13:20.057 336 13159.02 553.63 57028.99 88888.00 2009-12-02 01:13:21.057 336 13158.76 554.62 57028.99 88888.00 2009-12-02 01:13:22.057 336 13158.37 554.49 57028.50 88888.00 2009-12-02 01:13:23.057 336 13159.15 553.38 57028.75 88888.00 2009-12-02 01:13:24.057 336 13158.76 553.38 57028.87 88888.00 2009-12-02 01:13:25.057 336 13159.41 553.63 57028.62 88888.00 2009-12-02 01:13:26.057 336 13159.15 553.13 57028.75 88888.00 2009-12-02 01:13:27.057 336 13158.63 553.75 57029.23 88888.00 2009-12-02 01:13:28.057 336 13158.63 553.63 57028.87 88888.00 2009-12-02 01:13:29.057 336 13159.28 553.50 57029.11 88888.00 2009-12-02 01:13:30.057 336 13159.02 553.13 57029.11 88888.00 2009-12-02 01:13:31.057 336 13159.28 554.00 57029.72 88888.00 2009-12-02 01:13:32.057 336 13159.15 553.50 57028.26 88888.00 2009-12-02 01:13:33.057 336 13159.28 553.01 57029.23 88888.00 2009-12-02 01:13:34.057 336 13159.28 553.25 57029.23 88888.00 2009-12-02 01:13:35.057 336 13158.76 553.25 57028.87 88888.00 2009-12-02 01:13:36.057 336 13159.80 552.88 57029.23 88888.00 2009-12-02 01:13:37.057 336 13159.41 553.01 57028.87 88888.00 2009-12-02 01:13:38.057 336 13159.54 552.39 57028.75 88888.00 2009-12-02 01:13:39.057 336 13160.06 552.51 57029.23 88888.00 2009-12-02 01:13:40.057 336 13158.89 552.39 57028.62 88888.00 2009-12-02 01:13:41.057 336 13158.50 552.39 57028.75 88888.00 2009-12-02 01:13:42.057 336 13158.76 552.76 57028.62 88888.00 2009-12-02 01:13:43.057 336 13158.89 552.88 57028.50 88888.00 2009-12-02 01:13:44.057 336 13159.54 553.13 57029.48 88888.00 2009-12-02 01:13:45.057 336 13159.41 552.88 57029.36 88888.00 2009-12-02 01:13:46.057 336 13158.37 552.26 57028.99 88888.00 2009-12-02 01:13:47.057 336 13158.76 552.26 57029.36 88888.00 2009-12-02 01:13:48.057 336 13159.15 552.76 57028.62 88888.00 2009-12-02 01:13:49.057 336 13158.11 552.51 57028.99 88888.00 2009-12-02 01:13:50.057 336 13159.02 552.64 57029.23 88888.00 2009-12-02 01:13:51.057 336 13158.37 552.76 57029.11 88888.00 2009-12-02 01:13:52.057 336 13158.76 552.39 57029.36 88888.00 2009-12-02 01:13:53.057 336 13159.28 552.51 57028.87 88888.00 2009-12-02 01:13:54.057 336 13158.63 552.88 57029.36 88888.00 2009-12-02 01:13:55.057 336 13159.02 552.88 57028.87 88888.00 2009-12-02 01:13:56.057 336 13158.37 552.88 57028.50 88888.00 2009-12-02 01:13:57.057 336 13158.76 552.26 57029.23 88888.00 2009-12-02 01:13:58.057 336 13158.50 553.01 57029.11 88888.00 2009-12-02 01:13:59.057 336 13158.37 553.38 57029.60 88888.00 2009-12-02 01:14:00.057 336 13158.89 552.88 57029.23 88888.00 2009-12-02 01:14:01.057 336 13158.37 553.38 57028.99 88888.00 2009-12-02 01:14:02.057 336 13158.50 554.12 57029.48 88888.00 2009-12-02 01:14:03.057 336 13159.41 553.13 57028.87 88888.00 2009-12-02 01:14:04.057 336 13158.50 553.87 57028.99 88888.00 2009-12-02 01:14:05.057 336 13159.02 554.49 57028.99 88888.00 2009-12-02 01:14:06.057 336 13159.02 553.75 57028.62 88888.00 2009-12-02 01:14:07.057 336 13158.89 554.37 57028.87 88888.00 2009-12-02 01:14:08.057 336 13159.02 554.00 57028.99 88888.00 2009-12-02 01:14:09.057 336 13158.37 553.63 57028.99 88888.00 2009-12-02 01:14:11.057 336 13158.50 553.75 57028.75 88888.00 2009-12-02 01:14:12.057 336 13159.67 554.25 57028.99 88888.00 2009-12-02 01:14:13.057 336 13158.76 554.62 57028.26 88888.00 2009-12-02 01:14:14.057 336 13159.02 554.12 57028.50 88888.00 2009-12-02 01:14:15.057 336 13159.02 554.25 57028.26 88888.00 2009-12-02 01:14:16.057 336 13158.37 553.87 57029.11 88888.00 2009-12-02 01:14:17.057 336 13158.37 554.62 57028.50 88888.00 2009-12-02 01:14:18.057 336 13159.15 554.25 57027.89 88888.00 2009-12-02 01:14:19.057 336 13159.54 554.37 57028.62 88888.00 2009-12-02 01:14:20.057 336 13159.02 554.25 57028.87 88888.00 2009-12-02 01:14:21.057 336 13159.41 554.62 57028.50 88888.00 2009-12-02 01:14:22.057 336 13159.67 554.25 57028.26 88888.00 2009-12-02 01:14:23.057 336 13158.89 554.62 57028.87 88888.00 2009-12-02 01:14:24.057 336 13159.02 554.00 57028.87 88888.00 2009-12-02 01:14:25.057 336 13159.54 554.74 57028.50 88888.00 2009-12-02 01:14:26.057 336 13159.67 554.25 57029.23 88888.00 2009-12-02 01:14:27.057 336 13159.54 554.00 57029.23 88888.00 2009-12-02 01:14:28.057 336 13160.19 553.63 57028.99 88888.00 2009-12-02 01:14:29.057 336 13159.67 554.00 57028.62 88888.00 2009-12-02 01:14:30.057 336 13159.41 554.12 57028.87 88888.00 2009-12-02 01:14:31.057 336 13158.89 554.62 57029.11 88888.00 2009-12-02 01:14:32.057 336 13159.80 554.37 57028.62 88888.00 2009-12-02 01:14:33.057 336 13159.67 554.37 57028.99 88888.00 2009-12-02 01:14:34.057 336 13159.54 554.25 57028.26 88888.00 2009-12-02 01:14:35.057 336 13159.80 554.12 57027.89 88888.00 2009-12-02 01:14:36.057 336 13159.93 554.37 57028.75 88888.00 2009-12-02 01:14:37.057 336 13158.63 554.62 57028.75 88888.00 2009-12-02 01:14:38.057 336 13159.15 553.50 57029.11 88888.00 2009-12-02 01:14:39.057 336 13159.54 553.87 57028.99 88888.00 2009-12-02 01:14:40.057 336 13159.54 553.50 57029.48 88888.00 2009-12-02 01:14:41.057 336 13159.15 554.62 57029.48 88888.00 2009-12-02 01:14:42.057 336 13159.15 554.25 57028.99 88888.00 2009-12-02 01:14:43.057 336 13159.54 553.75 57028.99 88888.00 2009-12-02 01:14:44.057 336 13159.28 553.63 57029.36 88888.00 2009-12-02 01:14:45.057 336 13159.02 554.12 57029.11 88888.00 2009-12-02 01:14:46.057 336 13159.80 553.87 57029.11 88888.00 2009-12-02 01:14:47.057 336 13159.15 553.87 57029.11 88888.00 2009-12-02 01:14:48.057 336 13159.41 554.00 57028.26 88888.00 2009-12-02 01:14:49.057 336 13159.54 553.50 57028.26 88888.00 2009-12-02 01:14:50.057 336 13159.28 553.01 57028.62 88888.00 2009-12-02 01:14:51.057 336 13159.80 553.25 57029.11 88888.00 2009-12-02 01:14:52.057 336 13159.15 553.13 57029.36 88888.00 2009-12-02 01:14:53.057 336 13159.15 553.87 57029.97 88888.00 2009-12-02 01:14:54.057 336 13159.02 553.01 57029.36 88888.00 2009-12-02 01:14:55.057 336 13158.63 553.25 57029.97 88888.00 2009-12-02 01:14:56.057 336 13159.41 553.13 57029.36 88888.00 2009-12-02 01:14:57.057 336 13159.15 552.51 57029.72 88888.00 2009-12-02 01:14:58.057 336 13159.28 553.25 57028.99 88888.00 2009-12-02 01:14:59.057 336 13159.28 553.25 57029.11 88888.00 2009-12-02 01:15:00.057 336 13159.28 552.26 57029.48 88888.00 2009-12-02 01:15:01.057 336 13158.89 552.39 57029.36 88888.00 2009-12-02 01:15:02.057 336 13159.28 552.14 57028.99 88888.00 2009-12-02 01:15:03.057 336 13159.41 552.51 57029.48 88888.00 2009-12-02 01:15:04.057 336 13158.24 552.51 57029.36 88888.00 2009-12-02 01:15:05.057 336 13159.15 552.39 57029.36 88888.00 2009-12-02 01:15:06.057 336 13158.50 553.01 57028.87 88888.00 2009-12-02 01:15:07.057 336 13158.76 552.88 57029.23 88888.00 2009-12-02 01:15:08.057 336 13158.37 552.26 57029.36 88888.00 2009-12-02 01:15:09.057 336 13158.24 552.88 57028.99 88888.00 2009-12-02 01:15:10.057 336 13158.76 552.02 57029.23 88888.00 2009-12-02 01:15:11.057 336 13159.15 552.64 57028.50 88888.00 2009-12-02 01:15:12.057 336 13158.76 552.64 57028.87 88888.00 2009-12-02 01:15:13.057 336 13158.63 553.01 57028.99 88888.00 2009-12-02 01:15:14.057 336 13158.37 552.88 57029.11 88888.00 2009-12-02 01:15:15.057 336 13158.63 553.13 57028.99 88888.00 2009-12-02 01:15:16.057 336 13158.76 552.64 57028.99 88888.00 2009-12-02 01:15:17.057 336 13158.11 553.01 57028.38 88888.00 2009-12-02 01:15:18.057 336 13158.89 553.38 57029.60 88888.00 2009-12-02 01:15:19.057 336 13158.63 553.50 57029.48 88888.00 2009-12-02 01:15:20.057 336 13159.02 553.01 57028.87 88888.00 2009-12-02 01:15:21.057 336 13159.15 553.25 57029.11 88888.00 2009-12-02 01:15:22.057 336 13159.15 553.25 57029.60 88888.00 2009-12-02 01:15:23.057 336 13158.76 553.50 57029.11 88888.00 2009-12-02 01:15:24.057 336 13158.89 552.88 57028.50 88888.00 2009-12-02 01:15:25.057 336 13158.50 553.25 57028.75 88888.00 2009-12-02 01:15:26.057 336 13158.89 553.50 57028.38 88888.00 2009-12-02 01:15:27.057 336 13159.15 554.00 57029.85 88888.00 2009-12-02 01:15:28.057 336 13159.93 553.13 57029.11 88888.00 2009-12-02 01:15:29.057 336 13159.93 553.63 57028.75 88888.00 2009-12-02 01:15:30.057 336 13159.54 553.75 57028.75 88888.00 2009-12-02 01:15:31.057 336 13160.06 553.50 57028.87 88888.00 2009-12-02 01:15:32.057 336 13158.76 553.63 57028.99 88888.00 2009-12-02 01:15:33.057 336 13159.28 553.75 57028.38 88888.00 2009-12-02 01:15:34.057 336 13159.41 553.63 57029.11 88888.00 2009-12-02 01:15:35.057 336 13159.28 554.37 57028.50 88888.00 2009-12-02 01:15:36.057 336 13159.41 554.62 57028.87 88888.00 2009-12-02 01:15:37.057 336 13159.54 554.00 57028.75 88888.00 2009-12-02 01:15:38.057 336 13159.54 554.00 57028.87 88888.00 2009-12-02 01:15:39.057 336 13160.19 554.25 57028.50 88888.00 2009-12-02 01:15:40.057 336 13159.67 554.62 57028.75 88888.00 2009-12-02 01:15:41.057 336 13159.41 554.25 57028.50 88888.00 2009-12-02 01:15:42.057 336 13160.19 554.00 57028.38 88888.00 2009-12-02 01:15:43.057 336 13159.28 554.74 57028.13 88888.00 2009-12-02 01:15:44.057 336 13159.02 554.25 57028.99 88888.00 2009-12-02 01:15:45.057 336 13159.67 554.49 57028.26 88888.00 2009-12-02 01:15:46.057 336 13159.41 555.11 57028.75 88888.00 2009-12-02 01:15:47.057 336 13159.41 554.74 57028.99 88888.00 2009-12-02 01:15:48.057 336 13160.45 554.37 57029.11 88888.00 2009-12-02 01:15:49.057 336 13160.19 555.24 57029.36 88888.00 2009-12-02 01:15:50.057 336 13159.28 554.49 57029.11 88888.00 2009-12-02 01:15:51.057 336 13159.41 554.87 57028.75 88888.00 2009-12-02 01:15:52.057 336 13160.19 554.74 57029.11 88888.00 2009-12-02 01:15:53.057 336 13159.93 555.36 57029.36 88888.00 2009-12-02 01:15:54.057 336 13160.06 554.87 57028.75 88888.00 2009-12-02 01:15:55.057 336 13159.15 554.37 57028.50 88888.00 2009-12-02 01:15:56.057 336 13159.80 555.11 57028.26 88888.00 2009-12-02 01:15:57.057 336 13159.41 555.11 57029.36 88888.00 2009-12-02 01:15:58.057 336 13159.28 554.99 57028.87 88888.00 2009-12-02 01:15:59.057 336 13159.67 554.62 57029.11 88888.00 2009-12-02 01:16:00.057 336 13159.28 555.24 57028.75 88888.00 2009-12-02 01:16:01.057 336 13159.93 555.11 57028.75 88888.00 2009-12-02 01:16:02.057 336 13159.67 554.62 57029.23 88888.00 2009-12-02 01:16:03.057 336 13159.28 554.99 57029.97 88888.00 2009-12-02 01:16:04.057 336 13159.80 554.87 57029.60 88888.00 2009-12-02 01:16:05.057 336 13159.54 554.74 57028.87 88888.00 2009-12-02 01:16:06.057 336 13159.93 554.49 57028.75 88888.00 2009-12-02 01:16:07.057 336 13159.54 554.00 57029.11 88888.00 2009-12-02 01:16:08.057 336 13159.28 554.74 57029.23 88888.00 2009-12-02 01:16:09.057 336 13158.76 554.74 57029.23 88888.00 2009-12-02 01:16:10.057 336 13159.54 554.49 57029.23 88888.00 2009-12-02 01:16:11.057 336 13158.63 554.37 57028.75 88888.00 2009-12-02 01:16:12.057 336 13158.89 553.63 57028.87 88888.00 2009-12-02 01:16:13.057 336 13158.89 554.00 57028.99 88888.00 2009-12-02 01:16:14.057 336 13159.02 554.00 57029.48 88888.00 2009-12-02 01:16:15.057 336 13157.98 553.87 57029.11 88888.00 2009-12-02 01:16:16.057 336 13159.15 554.12 57028.99 88888.00 2009-12-02 01:16:17.057 336 13158.76 554.00 57029.36 88888.00 2009-12-02 01:16:18.057 336 13158.24 553.38 57029.85 88888.00 2009-12-02 01:16:19.057 336 13157.98 554.00 57029.11 88888.00 2009-12-02 01:16:20.057 336 13158.63 554.00 57029.36 88888.00 2009-12-02 01:16:21.057 336 13158.63 553.13 57029.36 88888.00 2009-12-02 01:16:22.057 336 13158.37 553.25 57028.99 88888.00 2009-12-02 01:16:23.057 336 13158.11 553.87 57028.99 88888.00 2009-12-02 01:16:24.057 336 13157.98 553.38 57028.50 88888.00 2009-12-02 01:16:25.057 336 13158.24 553.63 57029.48 88888.00 2009-12-02 01:16:26.057 336 13158.24 553.75 57028.75 88888.00 2009-12-02 01:16:27.057 336 13156.94 553.63 57028.87 88888.00 2009-12-02 01:16:28.057 336 13157.33 553.38 57029.23 88888.00 2009-12-02 01:16:29.057 336 13158.50 553.87 57029.36 88888.00 2009-12-02 01:16:30.057 336 13157.85 553.25 57029.11 88888.00 2009-12-02 01:16:31.057 336 13157.46 553.75 57028.50 88888.00 2009-12-02 01:16:32.057 336 13157.72 553.25 57029.11 88888.00 2009-12-02 01:16:33.057 336 13157.98 553.13 57028.26 88888.00 2009-12-02 01:16:34.057 336 13158.11 553.87 57028.87 88888.00 2009-12-02 01:16:35.057 336 13157.46 553.75 57028.87 88888.00 2009-12-02 01:16:36.057 336 13158.11 554.37 57028.99 88888.00 2009-12-02 01:16:37.057 336 13157.72 554.49 57029.48 88888.00 2009-12-02 01:16:38.057 336 13158.24 554.00 57028.62 88888.00 2009-12-02 01:16:39.057 336 13158.24 554.00 57028.99 88888.00 2009-12-02 01:16:40.057 336 13157.85 553.75 57028.87 88888.00 2009-12-02 01:16:41.057 336 13157.72 554.00 57029.11 88888.00 2009-12-02 01:16:42.057 336 13158.50 553.63 57028.87 88888.00 2009-12-02 01:16:43.057 336 13158.50 553.87 57028.50 88888.00 2009-12-02 01:16:44.057 336 13158.24 553.87 57028.50 88888.00 2009-12-02 01:16:45.057 336 13157.85 554.00 57028.87 88888.00 2009-12-02 01:16:46.057 336 13158.50 554.00 57029.11 88888.00 2009-12-02 01:16:47.057 336 13158.24 554.00 57028.50 88888.00 2009-12-02 01:16:48.057 336 13158.50 554.37 57028.38 88888.00 2009-12-02 01:16:49.057 336 13158.37 553.63 57028.62 88888.00 2009-12-02 01:16:50.057 336 13158.89 553.50 57029.11 88888.00 2009-12-02 01:16:51.057 336 13158.76 554.25 57028.87 88888.00 2009-12-02 01:16:52.057 336 13158.37 553.87 57027.89 88888.00 2009-12-02 01:16:53.057 336 13158.76 554.49 57028.38 88888.00 2009-12-02 01:16:54.057 336 13158.76 553.87 57029.11 88888.00 2009-12-02 01:16:55.057 336 13159.02 553.63 57028.50 88888.00 2009-12-02 01:16:56.057 336 13159.41 553.87 57028.62 88888.00 2009-12-02 01:16:57.057 336 13159.02 554.00 57028.99 88888.00 2009-12-02 01:16:58.057 336 13159.80 554.25 57028.38 88888.00 2009-12-02 01:16:59.057 336 13159.54 554.62 57029.60 88888.00 2009-12-02 01:17:00.057 336 13159.80 554.00 57028.38 88888.00 2009-12-02 01:17:01.057 336 13159.28 554.62 57029.11 88888.00 2009-12-02 01:17:02.057 336 13159.02 553.75 57028.75 88888.00 2009-12-02 01:17:03.057 336 13159.93 553.38 57029.11 88888.00 2009-12-02 01:17:04.057 336 13159.54 554.00 57028.99 88888.00 2009-12-02 01:17:05.057 336 13159.28 554.00 57029.11 88888.00 2009-12-02 01:17:06.057 336 13159.28 554.49 57028.87 88888.00 2009-12-02 01:17:07.057 336 13159.41 554.12 57028.50 88888.00 2009-12-02 01:17:08.057 336 13159.28 553.63 57028.99 88888.00 2009-12-02 01:17:09.057 336 13159.15 554.25 57028.38 88888.00 2009-12-02 01:17:10.057 336 13159.28 554.00 57029.11 88888.00 2009-12-02 01:17:11.057 336 13159.67 553.87 57029.11 88888.00 2009-12-02 01:17:12.057 336 13159.15 554.49 57028.87 88888.00 2009-12-02 01:17:13.057 336 13159.80 553.87 57029.36 88888.00 2009-12-02 01:17:14.057 336 13159.28 554.25 57028.62 88888.00 2009-12-02 01:17:15.057 336 13159.15 554.12 57029.11 88888.00 2009-12-02 01:17:16.057 336 13159.41 554.00 57028.75 88888.00 2009-12-02 01:17:17.057 336 13159.93 553.38 57029.11 88888.00 2009-12-02 01:17:18.057 336 13159.15 554.25 57029.11 88888.00 2009-12-02 01:17:19.057 336 13159.67 553.63 57028.99 88888.00 2009-12-02 01:17:20.057 336 13158.89 553.63 57029.11 88888.00 2009-12-02 01:17:21.057 336 13159.02 554.25 57029.11 88888.00 2009-12-02 01:17:22.057 336 13158.24 553.87 57029.23 88888.00 2009-12-02 01:17:23.057 336 13159.02 554.00 57028.62 88888.00 2009-12-02 01:17:24.057 336 13158.37 554.00 57029.23 88888.00 2009-12-02 01:17:25.057 336 13158.50 554.37 57028.99 88888.00 2009-12-02 01:17:26.057 336 13158.89 554.37 57029.48 88888.00 2009-12-02 01:17:27.057 336 13158.63 553.50 57028.99 88888.00 2009-12-02 01:17:28.057 336 13158.89 554.25 57028.99 88888.00 2009-12-02 01:17:29.057 336 13158.63 553.87 57028.87 88888.00 2009-12-02 01:17:30.057 336 13158.63 554.12 57028.75 88888.00 2009-12-02 01:17:31.057 336 13158.89 553.63 57028.99 88888.00 2009-12-02 01:17:32.057 336 13158.76 553.63 57028.87 88888.00 2009-12-02 01:17:33.057 336 13158.50 553.87 57028.38 88888.00 2009-12-02 01:17:34.057 336 13158.76 553.13 57028.75 88888.00 2009-12-02 01:17:35.057 336 13158.76 554.12 57029.36 88888.00 2009-12-02 01:17:36.057 336 13157.98 553.38 57029.36 88888.00 2009-12-02 01:17:37.057 336 13158.89 554.12 57027.77 88888.00 2009-12-02 01:17:38.057 336 13158.24 554.62 57028.26 88888.00 2009-12-02 01:17:39.057 336 13158.24 554.12 57028.87 88888.00 2009-12-02 01:17:40.057 336 13158.76 553.87 57028.99 88888.00 2009-12-02 01:17:41.057 336 13158.50 554.12 57028.38 88888.00 2009-12-02 01:17:42.057 336 13159.15 553.38 57028.99 88888.00 2009-12-02 01:17:43.057 336 13158.24 554.49 57028.62 88888.00 2009-12-02 01:17:44.057 336 13158.11 554.25 57028.87 88888.00 2009-12-02 01:17:45.057 336 13158.89 554.12 57028.62 88888.00 2009-12-02 01:17:46.057 336 13158.89 554.12 57028.87 88888.00 2009-12-02 01:17:47.057 336 13157.72 554.00 57028.75 88888.00 2009-12-02 01:17:48.057 336 13158.24 553.63 57028.62 88888.00 2009-12-02 01:17:49.057 336 13158.37 553.63 57028.75 88888.00 2009-12-02 01:17:50.057 336 13158.50 553.87 57028.62 88888.00 2009-12-02 01:17:51.057 336 13158.63 553.75 57028.26 88888.00 2009-12-02 01:17:52.057 336 13158.11 554.12 57028.87 88888.00 2009-12-02 01:17:53.057 336 13159.02 553.87 57028.50 88888.00 2009-12-02 01:17:54.057 336 13158.24 553.75 57028.87 88888.00 2009-12-02 01:17:55.057 336 13157.85 553.38 57028.75 88888.00 2009-12-02 01:17:56.057 336 13158.37 553.75 57028.62 88888.00 2009-12-02 01:17:57.057 336 13158.50 554.12 57028.50 88888.00 2009-12-02 01:17:58.057 336 13159.02 554.25 57028.99 88888.00 2009-12-02 01:17:59.057 336 13158.24 553.87 57028.62 88888.00 2009-12-02 01:18:00.057 336 13158.89 553.38 57028.99 88888.00 2009-12-02 01:18:01.057 336 13158.76 553.87 57029.11 88888.00 2009-12-02 01:18:02.057 336 13158.89 553.87 57028.99 88888.00 2009-12-02 01:18:03.057 336 13159.15 554.49 57029.23 88888.00 2009-12-02 01:18:04.057 336 13159.02 554.12 57028.75 88888.00 2009-12-02 01:18:05.057 336 13159.54 554.12 57028.13 88888.00 2009-12-02 01:18:06.057 336 13159.28 553.25 57028.75 88888.00 2009-12-02 01:18:07.057 336 13158.89 553.63 57028.38 88888.00 2009-12-02 01:18:08.057 336 13158.76 554.12 57028.75 88888.00 2009-12-02 01:18:09.057 336 13159.67 553.50 57028.50 88888.00 2009-12-02 01:18:11.057 336 13158.63 553.25 57028.99 88888.00 2009-12-02 01:18:12.057 336 13159.93 553.50 57028.50 88888.00 2009-12-02 01:18:13.057 336 13159.93 553.87 57028.62 88888.00 2009-12-02 01:18:14.057 336 13159.67 553.13 57029.36 88888.00 2009-12-02 01:18:15.057 336 13159.93 553.25 57028.13 88888.00 2009-12-02 01:18:16.057 336 13159.80 554.12 57029.11 88888.00 2009-12-02 01:18:17.057 336 13159.28 553.25 57029.11 88888.00 2009-12-02 01:18:18.057 336 13160.19 552.64 57028.50 88888.00 2009-12-02 01:18:19.057 336 13159.67 554.00 57028.62 88888.00 2009-12-02 01:18:20.057 336 13159.80 554.12 57029.11 88888.00 2009-12-02 01:18:21.057 336 13159.93 554.12 57028.26 88888.00 2009-12-02 01:18:22.057 336 13159.41 553.63 57028.99 88888.00 2009-12-02 01:18:23.057 336 13159.67 553.63 57029.11 88888.00 2009-12-02 01:18:24.057 336 13158.89 553.50 57029.36 88888.00 2009-12-02 01:18:25.057 336 13159.80 553.63 57029.36 88888.00 2009-12-02 01:18:26.057 336 13159.15 553.38 57029.60 88888.00 2009-12-02 01:18:27.057 336 13159.67 553.63 57028.62 88888.00 2009-12-02 01:18:28.057 336 13159.15 554.00 57028.50 88888.00 2009-12-02 01:18:29.057 336 13159.02 553.63 57029.60 88888.00 2009-12-02 01:18:30.057 336 13159.28 553.01 57028.87 88888.00 2009-12-02 01:18:31.057 336 13159.02 553.63 57029.36 88888.00 2009-12-02 01:18:32.057 336 13159.28 553.38 57028.99 88888.00 2009-12-02 01:18:33.057 336 13158.89 553.75 57029.11 88888.00 2009-12-02 01:18:34.057 336 13158.89 553.13 57029.11 88888.00 2009-12-02 01:18:35.057 336 13159.41 553.38 57028.75 88888.00 2009-12-02 01:18:36.057 336 13159.41 553.87 57028.75 88888.00 2009-12-02 01:18:37.057 336 13159.54 553.50 57029.72 88888.00 2009-12-02 01:18:38.057 336 13159.15 553.13 57029.23 88888.00 2009-12-02 01:18:39.057 336 13158.76 553.87 57029.23 88888.00 2009-12-02 01:18:40.057 336 13159.15 554.49 57029.48 88888.00 2009-12-02 01:18:41.057 336 13159.28 553.75 57028.99 88888.00 2009-12-02 01:18:42.057 336 13159.41 552.88 57028.75 88888.00 2009-12-02 01:18:43.057 336 13159.28 553.50 57028.87 88888.00 2009-12-02 01:18:44.057 336 13159.28 553.50 57029.11 88888.00 2009-12-02 01:18:45.057 336 13158.50 553.75 57028.75 88888.00 2009-12-02 01:18:46.057 336 13159.80 553.63 57029.11 88888.00 2009-12-02 01:18:47.057 336 13159.67 554.25 57028.99 88888.00 2009-12-02 01:18:48.057 336 13159.15 553.63 57029.23 88888.00 2009-12-02 01:18:49.057 336 13159.41 553.75 57029.23 88888.00 2009-12-02 01:18:50.057 336 13159.15 554.00 57028.87 88888.00 2009-12-02 01:18:51.057 336 13158.63 553.75 57028.75 88888.00 2009-12-02 01:18:52.057 336 13159.15 553.38 57029.36 88888.00 2009-12-02 01:18:53.057 336 13158.76 553.50 57028.75 88888.00 2009-12-02 01:18:54.057 336 13159.28 553.75 57029.60 88888.00 2009-12-02 01:18:55.057 336 13159.02 553.63 57028.87 88888.00 2009-12-02 01:18:56.057 336 13158.89 553.38 57029.60 88888.00 2009-12-02 01:18:57.057 336 13159.41 554.00 57029.11 88888.00 2009-12-02 01:18:58.057 336 13158.50 554.12 57029.48 88888.00 2009-12-02 01:18:59.057 336 13158.89 554.12 57029.36 88888.00 2009-12-02 01:19:00.057 336 13158.63 554.12 57028.75 88888.00 2009-12-02 01:19:01.057 336 13158.76 554.12 57029.60 88888.00 2009-12-02 01:19:02.057 336 13159.80 554.12 57028.99 88888.00 2009-12-02 01:19:03.057 336 13159.02 554.74 57028.50 88888.00 2009-12-02 01:19:04.057 336 13159.02 554.12 57028.75 88888.00 2009-12-02 01:19:05.057 336 13159.02 554.12 57028.75 88888.00 2009-12-02 01:19:06.057 336 13159.41 553.87 57029.36 88888.00 2009-12-02 01:19:07.057 336 13159.02 554.49 57029.23 88888.00 2009-12-02 01:19:08.057 336 13159.54 554.87 57028.62 88888.00 2009-12-02 01:19:09.057 336 13159.54 554.00 57029.60 88888.00 2009-12-02 01:19:10.057 336 13158.89 554.49 57028.26 88888.00 2009-12-02 01:19:11.057 336 13159.28 554.00 57028.75 88888.00 2009-12-02 01:19:12.057 336 13158.63 554.62 57028.26 88888.00 2009-12-02 01:19:13.057 336 13159.15 553.75 57028.87 88888.00 2009-12-02 01:19:14.057 336 13159.02 554.37 57029.11 88888.00 2009-12-02 01:19:15.057 336 13158.24 554.62 57028.13 88888.00 2009-12-02 01:19:16.057 336 13158.89 554.25 57028.99 88888.00 2009-12-02 01:19:17.057 336 13159.02 554.49 57028.62 88888.00 2009-12-02 01:19:18.057 336 13158.63 554.62 57028.01 88888.00 2009-12-02 01:19:19.057 336 13158.89 555.11 57029.11 88888.00 2009-12-02 01:19:20.057 336 13159.15 554.12 57028.75 88888.00 2009-12-02 01:19:21.057 336 13158.50 554.37 57028.38 88888.00 2009-12-02 01:19:22.057 336 13158.50 554.49 57028.38 88888.00 2009-12-02 01:19:23.057 336 13158.76 554.00 57028.62 88888.00 2009-12-02 01:19:24.057 336 13158.89 554.12 57028.26 88888.00 2009-12-02 01:19:25.057 336 13159.02 554.12 57028.38 88888.00 2009-12-02 01:19:26.057 336 13159.28 553.75 57028.99 88888.00 2009-12-02 01:19:27.057 336 13159.28 553.87 57029.11 88888.00 2009-12-02 01:19:28.057 336 13158.63 554.25 57028.62 88888.00 2009-12-02 01:19:29.057 336 13158.76 554.12 57028.38 88888.00 2009-12-02 01:19:30.057 336 13158.76 553.87 57028.75 88888.00 2009-12-02 01:19:31.057 336 13159.41 554.37 57028.75 88888.00 2009-12-02 01:19:32.057 336 13158.50 553.75 57028.99 88888.00 2009-12-02 01:19:33.057 336 13159.02 554.37 57028.75 88888.00 2009-12-02 01:19:34.057 336 13158.89 554.12 57028.62 88888.00 2009-12-02 01:19:35.057 336 13158.89 554.00 57028.75 88888.00 2009-12-02 01:19:36.057 336 13159.67 553.63 57028.75 88888.00 2009-12-02 01:19:37.057 336 13158.50 554.37 57028.75 88888.00 2009-12-02 01:19:38.057 336 13159.02 553.75 57028.38 88888.00 2009-12-02 01:19:39.057 336 13159.28 553.13 57028.75 88888.00 2009-12-02 01:19:40.057 336 13159.02 554.00 57029.11 88888.00 2009-12-02 01:19:41.057 336 13158.76 553.87 57028.75 88888.00 2009-12-02 01:19:42.057 336 13158.89 553.87 57028.99 88888.00 2009-12-02 01:19:43.057 336 13159.28 553.75 57028.87 88888.00 2009-12-02 01:19:44.057 336 13159.15 554.49 57028.01 88888.00 2009-12-02 01:19:45.056 336 13158.24 553.75 57028.75 88888.00 2009-12-02 01:19:46.056 336 13158.89 554.12 57029.23 88888.00 2009-12-02 01:19:47.056 336 13158.76 554.00 57029.11 88888.00 2009-12-02 01:19:48.056 336 13159.02 554.00 57028.38 88888.00 2009-12-02 01:19:49.056 336 13158.37 554.25 57028.87 88888.00 2009-12-02 01:19:50.056 336 13158.89 553.87 57029.11 88888.00 2009-12-02 01:19:51.056 336 13158.50 553.50 57028.75 88888.00 2009-12-02 01:19:52.056 336 13158.50 554.12 57028.87 88888.00 2009-12-02 01:19:53.056 336 13157.98 554.37 57028.75 88888.00 2009-12-02 01:19:54.056 336 13158.63 553.87 57029.85 88888.00 2009-12-02 01:19:55.056 336 13159.28 554.00 57029.11 88888.00 2009-12-02 01:19:56.056 336 13159.54 553.87 57028.87 88888.00 2009-12-02 01:19:57.056 336 13158.76 554.37 57029.36 88888.00 2009-12-02 01:19:58.056 336 13158.63 554.00 57028.75 88888.00 2009-12-02 01:19:59.056 336 13158.76 553.50 57028.38 88888.00 2009-12-02 01:20:00.056 336 13158.89 553.38 57029.36 88888.00 2009-12-02 01:20:01.056 336 13158.37 553.63 57028.62 88888.00 2009-12-02 01:20:02.056 336 13158.76 553.63 57028.87 88888.00 2009-12-02 01:20:03.056 336 13158.76 554.00 57028.62 88888.00 2009-12-02 01:20:04.056 336 13159.02 553.87 57028.87 88888.00 2009-12-02 01:20:05.056 336 13158.89 554.49 57029.11 88888.00 2009-12-02 01:20:06.056 336 13158.89 554.12 57028.62 88888.00 2009-12-02 01:20:07.056 336 13159.15 554.37 57028.26 88888.00 2009-12-02 01:20:08.056 336 13158.76 553.87 57028.50 88888.00 2009-12-02 01:20:09.056 336 13159.41 554.12 57028.75 88888.00 2009-12-02 01:20:10.056 336 13158.63 553.75 57028.50 88888.00 2009-12-02 01:20:11.056 336 13159.02 554.25 57028.50 88888.00 2009-12-02 01:20:12.056 336 13158.24 554.00 57029.36 88888.00 2009-12-02 01:20:13.056 336 13158.76 553.87 57028.87 88888.00 2009-12-02 01:20:14.056 336 13159.02 554.00 57028.87 88888.00 2009-12-02 01:20:15.056 336 13159.28 554.25 57028.87 88888.00 2009-12-02 01:20:16.056 336 13158.37 554.12 57029.85 88888.00 2009-12-02 01:20:17.056 336 13159.28 554.37 57028.50 88888.00 2009-12-02 01:20:18.056 336 13159.28 554.87 57028.99 88888.00 2009-12-02 01:20:19.056 336 13158.76 554.25 57028.62 88888.00 2009-12-02 01:20:20.056 336 13158.76 554.00 57029.36 88888.00 2009-12-02 01:20:21.056 336 13158.63 554.37 57028.50 88888.00 2009-12-02 01:20:22.056 336 13159.28 553.75 57028.26 88888.00 2009-12-02 01:20:23.056 336 13159.02 554.37 57028.62 88888.00 2009-12-02 01:20:24.056 336 13159.41 554.37 57028.13 88888.00 2009-12-02 01:20:25.056 336 13159.67 554.37 57028.38 88888.00 2009-12-02 01:20:26.056 336 13159.54 554.49 57028.87 88888.00 2009-12-02 01:20:27.056 336 13159.80 554.00 57028.50 88888.00 2009-12-02 01:20:28.056 336 13159.41 554.25 57028.75 88888.00 2009-12-02 01:20:29.056 336 13159.54 554.37 57028.87 88888.00 2009-12-02 01:20:30.056 336 13159.02 553.75 57028.50 88888.00 2009-12-02 01:20:31.056 336 13159.28 554.49 57028.99 88888.00 2009-12-02 01:20:32.056 336 13159.15 553.50 57028.87 88888.00 2009-12-02 01:20:33.056 336 13159.28 554.49 57029.23 88888.00 2009-12-02 01:20:34.056 336 13158.63 553.75 57029.23 88888.00 2009-12-02 01:20:35.056 336 13159.41 554.25 57028.62 88888.00 2009-12-02 01:20:36.056 336 13158.89 554.62 57028.87 88888.00 2009-12-02 01:20:37.056 336 13158.89 553.63 57028.38 88888.00 2009-12-02 01:20:38.056 336 13158.63 554.25 57028.87 88888.00 2009-12-02 01:20:39.056 336 13159.02 554.12 57028.13 88888.00 2009-12-02 01:20:40.056 336 13158.89 554.74 57028.50 88888.00 2009-12-02 01:20:41.056 336 13159.15 553.75 57028.75 88888.00 2009-12-02 01:20:42.056 336 13158.89 554.00 57029.11 88888.00 2009-12-02 01:20:43.056 336 13158.50 553.75 57029.60 88888.00 2009-12-02 01:20:44.056 336 13158.89 553.75 57028.75 88888.00 2009-12-02 01:20:45.056 336 13158.76 553.87 57028.87 88888.00 2009-12-02 01:20:46.056 336 13158.76 554.74 57028.75 88888.00 2009-12-02 01:20:47.056 336 13158.24 554.00 57028.62 88888.00 2009-12-02 01:20:48.056 336 13159.02 554.37 57028.50 88888.00 2009-12-02 01:20:49.056 336 13159.41 553.87 57028.62 88888.00 2009-12-02 01:20:50.056 336 13158.24 553.63 57028.26 88888.00 2009-12-02 01:20:51.056 336 13158.24 554.37 57028.62 88888.00 2009-12-02 01:20:52.056 336 13158.89 554.12 57028.62 88888.00 2009-12-02 01:20:53.056 336 13159.41 554.12 57028.50 88888.00 2009-12-02 01:20:54.056 336 13158.89 553.63 57028.87 88888.00 2009-12-02 01:20:55.056 336 13158.89 553.87 57028.75 88888.00 2009-12-02 01:20:56.056 336 13158.63 553.87 57028.87 88888.00 2009-12-02 01:20:57.056 336 13158.50 554.12 57028.50 88888.00 2009-12-02 01:20:58.056 336 13158.76 553.87 57029.11 88888.00 2009-12-02 01:20:59.056 336 13159.80 553.38 57029.11 88888.00 2009-12-02 01:21:00.056 336 13158.89 553.50 57028.38 88888.00 2009-12-02 01:21:01.056 336 13158.37 554.00 57029.72 88888.00 2009-12-02 01:21:02.056 336 13159.02 553.87 57028.26 88888.00 2009-12-02 01:21:03.056 336 13158.63 553.63 57029.11 88888.00 2009-12-02 01:21:04.056 336 13159.15 554.25 57028.26 88888.00 2009-12-02 01:21:05.056 336 13159.41 554.25 57028.62 88888.00 2009-12-02 01:21:06.056 336 13159.02 554.00 57028.38 88888.00 2009-12-02 01:21:07.056 336 13158.76 553.75 57028.50 88888.00 2009-12-02 01:21:08.056 336 13158.50 553.13 57029.11 88888.00 2009-12-02 01:21:09.056 336 13158.37 553.50 57028.50 88888.00 2009-12-02 01:21:10.056 336 13159.02 554.25 57028.26 88888.00 2009-12-02 01:21:11.056 336 13158.37 553.75 57028.50 88888.00 2009-12-02 01:21:12.056 336 13159.02 554.12 57028.50 88888.00 2009-12-02 01:21:13.056 336 13158.50 554.00 57028.87 88888.00 2009-12-02 01:21:14.056 336 13158.63 553.25 57029.23 88888.00 2009-12-02 01:21:15.056 336 13158.76 554.12 57028.75 88888.00 2009-12-02 01:21:16.056 336 13158.24 553.63 57028.50 88888.00 2009-12-02 01:21:17.056 336 13158.89 553.87 57028.50 88888.00 2009-12-02 01:21:18.056 336 13158.63 553.87 57028.99 88888.00 2009-12-02 01:21:19.056 336 13159.02 553.63 57028.75 88888.00 2009-12-02 01:21:20.056 336 13158.50 554.00 57028.75 88888.00 2009-12-02 01:21:21.056 336 13159.15 553.87 57028.75 88888.00 2009-12-02 01:21:22.056 336 13159.02 554.37 57028.99 88888.00 2009-12-02 01:21:23.056 336 13159.02 553.50 57028.62 88888.00 2009-12-02 01:21:24.056 336 13158.50 553.38 57028.62 88888.00 2009-12-02 01:21:25.056 336 13159.02 553.75 57028.50 88888.00 2009-12-02 01:21:26.056 336 13159.02 554.25 57028.13 88888.00 2009-12-02 01:21:27.056 336 13159.15 554.00 57028.75 88888.00 2009-12-02 01:21:28.056 336 13158.76 553.38 57028.99 88888.00 2009-12-02 01:21:29.056 336 13159.41 554.25 57028.75 88888.00 2009-12-02 01:21:30.056 336 13158.63 553.87 57029.36 88888.00 2009-12-02 01:21:31.056 336 13158.89 554.37 57028.87 88888.00 2009-12-02 01:21:32.056 336 13159.54 554.25 57028.75 88888.00 2009-12-02 01:21:33.056 336 13159.41 554.00 57028.38 88888.00 2009-12-02 01:21:34.056 336 13159.41 554.87 57028.50 88888.00 2009-12-02 01:21:35.056 336 13159.67 554.62 57028.75 88888.00 2009-12-02 01:21:36.056 336 13158.76 554.87 57028.75 88888.00 2009-12-02 01:21:37.056 336 13159.15 554.12 57028.75 88888.00 2009-12-02 01:21:38.056 336 13158.89 554.62 57029.11 88888.00 2009-12-02 01:21:39.056 336 13158.63 554.49 57028.75 88888.00 2009-12-02 01:21:40.056 336 13158.89 554.49 57028.75 88888.00 2009-12-02 01:21:41.056 336 13158.50 554.25 57028.75 88888.00 2009-12-02 01:21:42.056 336 13159.02 554.37 57028.99 88888.00 2009-12-02 01:21:43.056 336 13159.15 554.49 57029.23 88888.00 2009-12-02 01:21:44.056 336 13159.02 553.87 57028.75 88888.00 2009-12-02 01:21:45.056 336 13158.89 554.25 57029.36 88888.00 2009-12-02 01:21:46.056 336 13158.76 554.37 57029.11 88888.00 2009-12-02 01:21:47.056 336 13159.15 554.62 57029.11 88888.00 2009-12-02 01:21:48.056 336 13159.02 554.49 57028.87 88888.00 2009-12-02 01:21:49.056 336 13158.76 554.00 57029.11 88888.00 2009-12-02 01:21:50.056 336 13159.15 554.99 57028.62 88888.00 2009-12-02 01:21:51.056 336 13158.76 554.37 57028.87 88888.00 2009-12-02 01:21:52.056 336 13158.63 554.37 57028.38 88888.00 2009-12-02 01:21:53.056 336 13158.76 554.87 57028.50 88888.00 2009-12-02 01:21:54.056 336 13158.63 553.50 57028.62 88888.00 2009-12-02 01:21:55.056 336 13159.15 554.12 57028.99 88888.00 2009-12-02 01:21:56.056 336 13159.15 554.12 57028.50 88888.00 2009-12-02 01:21:57.056 336 13159.28 554.25 57028.62 88888.00 2009-12-02 01:21:58.056 336 13158.76 553.63 57029.36 88888.00 2009-12-02 01:21:59.056 336 13158.63 554.00 57028.75 88888.00 2009-12-02 01:22:00.056 336 13158.76 553.87 57028.87 88888.00 2009-12-02 01:22:01.056 336 13158.50 554.12 57029.23 88888.00 2009-12-02 01:22:02.056 336 13159.02 553.87 57029.23 88888.00 2009-12-02 01:22:03.056 336 13158.89 553.63 57029.23 88888.00 2009-12-02 01:22:04.056 336 13158.50 553.75 57028.75 88888.00 2009-12-02 01:22:05.056 336 13158.50 553.38 57029.60 88888.00 2009-12-02 01:22:06.056 336 13158.24 553.87 57028.13 88888.00 2009-12-02 01:22:07.056 336 13159.15 553.87 57028.75 88888.00 2009-12-02 01:22:08.056 336 13158.89 554.49 57028.62 88888.00 2009-12-02 01:22:09.056 336 13158.76 553.87 57028.75 88888.00 2009-12-02 01:22:11.056 336 13158.50 554.00 57028.87 88888.00 2009-12-02 01:22:12.056 336 13158.76 553.13 57028.50 88888.00 2009-12-02 01:22:13.056 336 13159.02 554.00 57029.23 88888.00 2009-12-02 01:22:14.056 336 13157.72 553.13 57029.23 88888.00 2009-12-02 01:22:15.056 336 13158.63 554.00 57028.75 88888.00 2009-12-02 01:22:16.056 336 13158.50 553.13 57028.38 88888.00 2009-12-02 01:22:17.056 336 13159.28 553.87 57028.38 88888.00 2009-12-02 01:22:18.056 336 13158.76 553.38 57028.62 88888.00 2009-12-02 01:22:19.056 336 13158.24 553.75 57028.99 88888.00 2009-12-02 01:22:20.056 336 13159.02 553.63 57028.50 88888.00 2009-12-02 01:22:21.056 336 13157.85 553.25 57028.62 88888.00 2009-12-02 01:22:22.056 336 13158.24 553.38 57028.87 88888.00 2009-12-02 01:22:23.056 336 13158.89 553.50 57028.13 88888.00 2009-12-02 01:22:24.056 336 13158.76 553.50 57028.75 88888.00 2009-12-02 01:22:25.056 336 13158.50 553.25 57028.87 88888.00 2009-12-02 01:22:26.056 336 13158.50 553.63 57029.36 88888.00 2009-12-02 01:22:27.056 336 13158.89 553.38 57028.38 88888.00 2009-12-02 01:22:28.056 336 13158.63 553.01 57028.75 88888.00 2009-12-02 01:22:29.056 336 13158.11 553.25 57028.62 88888.00 2009-12-02 01:22:30.056 336 13158.50 553.13 57028.99 88888.00 2009-12-02 01:22:31.056 336 13158.89 553.38 57027.89 88888.00 2009-12-02 01:22:32.056 336 13158.76 553.25 57028.50 88888.00 2009-12-02 01:22:33.056 336 13158.63 552.88 57028.75 88888.00 2009-12-02 01:22:34.056 336 13158.89 554.12 57029.36 88888.00 2009-12-02 01:22:35.056 336 13158.89 554.49 57028.50 88888.00 2009-12-02 01:22:36.056 336 13158.63 553.87 57028.87 88888.00 2009-12-02 01:22:37.056 336 13158.89 553.75 57028.38 88888.00 2009-12-02 01:22:38.056 336 13158.89 553.75 57028.50 88888.00 2009-12-02 01:22:39.056 336 13159.28 554.00 57028.01 88888.00 2009-12-02 01:22:40.056 336 13159.28 554.12 57028.50 88888.00 2009-12-02 01:22:41.056 336 13158.63 554.00 57028.26 88888.00 2009-12-02 01:22:42.056 336 13159.54 554.12 57028.13 88888.00 2009-12-02 01:22:43.056 336 13159.54 554.49 57028.62 88888.00 2009-12-02 01:22:44.056 336 13159.41 554.25 57029.11 88888.00 2009-12-02 01:22:45.056 336 13159.93 554.12 57028.99 88888.00 2009-12-02 01:22:46.056 336 13159.28 554.87 57028.99 88888.00 2009-12-02 01:22:47.056 336 13159.67 554.37 57029.11 88888.00 2009-12-02 01:22:48.056 336 13159.02 554.00 57029.48 88888.00 2009-12-02 01:22:49.056 336 13159.02 553.87 57028.38 88888.00 2009-12-02 01:22:50.056 336 13159.28 554.37 57028.99 88888.00 2009-12-02 01:22:51.056 336 13159.41 553.63 57028.38 88888.00 2009-12-02 01:22:52.056 336 13159.93 553.01 57029.48 88888.00 2009-12-02 01:22:53.056 336 13159.41 553.75 57028.75 88888.00 2009-12-02 01:22:54.056 336 13160.06 554.25 57028.75 88888.00 2009-12-02 01:22:55.056 336 13159.67 553.75 57028.75 88888.00 2009-12-02 01:22:56.056 336 13159.28 553.75 57029.48 88888.00 2009-12-02 01:22:57.056 336 13159.02 554.37 57029.11 88888.00 2009-12-02 01:22:58.056 336 13159.28 554.12 57028.99 88888.00 2009-12-02 01:22:59.056 336 13159.93 554.00 57028.75 88888.00 2009-12-02 01:23:00.056 336 13159.54 553.63 57028.87 88888.00 2009-12-02 01:23:01.056 336 13159.54 553.75 57028.99 88888.00 2009-12-02 01:23:02.056 336 13159.54 553.38 57028.62 88888.00 2009-12-02 01:23:03.056 336 13159.41 553.63 57029.11 88888.00 2009-12-02 01:23:04.056 336 13159.80 554.25 57028.87 88888.00 2009-12-02 01:23:05.056 336 13159.28 554.25 57028.87 88888.00 2009-12-02 01:23:06.056 336 13159.15 554.12 57028.13 88888.00 2009-12-02 01:23:07.056 336 13159.28 554.12 57028.99 88888.00 2009-12-02 01:23:08.056 336 13159.28 553.75 57029.11 88888.00 2009-12-02 01:23:09.056 336 13159.28 553.01 57029.11 88888.00 2009-12-02 01:23:10.056 336 13159.15 553.63 57028.50 88888.00 2009-12-02 01:23:11.056 336 13159.28 554.12 57028.38 88888.00 2009-12-02 01:23:12.056 336 13159.28 553.63 57029.11 88888.00 2009-12-02 01:23:13.056 336 13159.28 554.37 57028.62 88888.00 2009-12-02 01:23:14.056 336 13159.41 553.13 57027.77 88888.00 2009-12-02 01:23:15.056 336 13158.63 553.63 57029.11 88888.00 2009-12-02 01:23:16.056 336 13159.41 553.87 57028.75 88888.00 2009-12-02 01:23:17.056 336 13159.67 553.63 57029.36 88888.00 2009-12-02 01:23:18.056 336 13159.02 554.49 57029.11 88888.00 2009-12-02 01:23:19.056 336 13158.89 553.87 57028.75 88888.00 2009-12-02 01:23:20.056 336 13158.89 554.12 57029.60 88888.00 2009-12-02 01:23:21.056 336 13158.76 553.75 57028.99 88888.00 2009-12-02 01:23:22.056 336 13159.15 553.63 57028.75 88888.00 2009-12-02 01:23:23.056 336 13159.02 554.62 57029.48 88888.00 2009-12-02 01:23:24.056 336 13159.41 554.74 57029.36 88888.00 2009-12-02 01:23:25.056 336 13158.63 554.25 57028.99 88888.00 2009-12-02 01:23:26.056 336 13158.76 554.87 57028.75 88888.00 2009-12-02 01:23:27.056 336 13158.50 554.00 57028.62 88888.00 2009-12-02 01:23:28.056 336 13158.89 554.00 57028.99 88888.00 2009-12-02 01:23:29.056 336 13158.63 554.00 57028.38 88888.00 2009-12-02 01:23:30.056 336 13158.50 554.62 57029.23 88888.00 2009-12-02 01:23:31.056 336 13158.63 554.25 57029.36 88888.00 2009-12-02 01:23:32.056 336 13158.24 554.62 57028.62 88888.00 2009-12-02 01:23:33.056 336 13158.63 554.25 57029.11 88888.00 2009-12-02 01:23:34.056 336 13159.41 554.49 57028.99 88888.00 2009-12-02 01:23:35.056 336 13159.02 554.49 57028.87 88888.00 2009-12-02 01:23:36.056 336 13158.37 554.00 57028.87 88888.00 2009-12-02 01:23:37.056 336 13158.24 554.49 57029.11 88888.00 2009-12-02 01:23:38.056 336 13158.24 554.37 57028.87 88888.00 2009-12-02 01:23:39.056 336 13159.02 554.25 57028.26 88888.00 2009-12-02 01:23:40.056 336 13158.24 554.74 57028.26 88888.00 2009-12-02 01:23:41.056 336 13158.63 554.00 57028.87 88888.00 2009-12-02 01:23:42.056 336 13158.76 554.62 57028.62 88888.00 2009-12-02 01:23:43.056 336 13158.76 554.62 57028.99 88888.00 2009-12-02 01:23:44.056 336 13157.85 554.87 57028.50 88888.00 2009-12-02 01:23:45.056 336 13158.11 554.49 57028.50 88888.00 2009-12-02 01:23:46.056 336 13158.11 554.37 57028.26 88888.00 2009-12-02 01:23:47.056 336 13159.28 554.49 57028.99 88888.00 2009-12-02 01:23:48.056 336 13159.15 554.49 57029.36 88888.00 2009-12-02 01:23:49.056 336 13158.89 554.12 57029.11 88888.00 2009-12-02 01:23:50.056 336 13158.63 554.25 57028.75 88888.00 2009-12-02 01:23:51.056 336 13158.50 554.49 57029.23 88888.00 2009-12-02 01:23:52.056 336 13158.63 554.12 57028.38 88888.00 2009-12-02 01:23:53.056 336 13158.89 554.25 57028.99 88888.00 2009-12-02 01:23:54.056 336 13159.54 554.74 57028.75 88888.00 2009-12-02 01:23:55.056 336 13158.89 555.11 57028.50 88888.00 2009-12-02 01:23:56.056 336 13158.89 554.74 57029.23 88888.00 2009-12-02 01:23:57.056 336 13158.76 554.37 57028.26 88888.00 2009-12-02 01:23:58.056 336 13159.15 554.37 57028.50 88888.00 2009-12-02 01:23:59.056 336 13159.15 554.12 57028.87 88888.00 2009-12-02 01:24:00.056 336 13159.15 554.37 57028.50 88888.00 2009-12-02 01:24:01.056 336 13159.02 554.00 57028.87 88888.00 2009-12-02 01:24:02.056 336 13158.76 554.37 57028.26 88888.00 2009-12-02 01:24:03.056 336 13158.76 553.87 57028.75 88888.00 2009-12-02 01:24:04.056 336 13159.28 553.87 57028.87 88888.00 2009-12-02 01:24:05.056 336 13159.15 553.75 57028.99 88888.00 2009-12-02 01:24:06.056 336 13158.50 553.50 57028.50 88888.00 2009-12-02 01:24:07.056 336 13159.02 553.50 57028.99 88888.00 2009-12-02 01:24:08.056 336 13159.02 553.87 57028.38 88888.00 2009-12-02 01:24:09.056 336 13159.80 553.75 57028.50 88888.00 2009-12-02 01:24:11.056 336 13158.76 554.12 57028.62 88888.00 2009-12-02 01:24:12.056 336 13158.63 553.75 57028.99 88888.00 2009-12-02 01:24:13.056 336 13158.89 553.87 57028.62 88888.00 2009-12-02 01:24:14.056 336 13158.63 553.75 57028.75 88888.00 2009-12-02 01:24:15.056 336 13158.89 553.87 57028.99 88888.00 2009-12-02 01:24:16.056 336 13158.89 553.87 57029.11 88888.00 2009-12-02 01:24:17.056 336 13158.76 553.50 57028.50 88888.00 2009-12-02 01:24:18.056 336 13159.41 554.12 57028.87 88888.00 2009-12-02 01:24:19.056 336 13158.11 552.88 57028.50 88888.00 2009-12-02 01:24:20.056 336 13158.37 553.13 57028.38 88888.00 2009-12-02 01:24:21.056 336 13158.37 552.64 57028.99 88888.00 2009-12-02 01:24:22.056 336 13159.02 553.50 57028.99 88888.00 2009-12-02 01:24:23.056 336 13157.85 553.87 57028.87 88888.00 2009-12-02 01:24:24.056 336 13158.37 553.25 57028.50 88888.00 2009-12-02 01:24:25.056 336 13159.15 553.50 57029.11 88888.00 2009-12-02 01:24:26.056 336 13158.24 553.13 57028.26 88888.00 2009-12-02 01:24:27.056 336 13158.89 553.13 57029.36 88888.00 2009-12-02 01:24:28.056 336 13158.50 552.88 57028.50 88888.00 2009-12-02 01:24:29.056 336 13157.98 553.63 57028.62 88888.00 2009-12-02 01:24:30.056 336 13158.37 553.13 57028.87 88888.00 2009-12-02 01:24:31.056 336 13159.15 553.01 57028.38 88888.00 2009-12-02 01:24:32.056 336 13158.89 553.38 57029.23 88888.00 2009-12-02 01:24:33.056 336 13158.11 553.13 57028.99 88888.00 2009-12-02 01:24:34.056 336 13158.50 552.64 57029.23 88888.00 2009-12-02 01:24:35.056 336 13158.24 552.76 57028.99 88888.00 2009-12-02 01:24:36.056 336 13158.24 553.38 57028.75 88888.00 2009-12-02 01:24:37.056 336 13158.63 552.88 57028.62 88888.00 2009-12-02 01:24:38.056 336 13158.50 553.50 57028.75 88888.00 2009-12-02 01:24:39.056 336 13159.15 553.13 57028.50 88888.00 2009-12-02 01:24:40.056 336 13158.63 552.76 57028.50 88888.00 2009-12-02 01:24:41.056 336 13159.41 552.76 57028.62 88888.00 2009-12-02 01:24:42.056 336 13159.15 553.25 57028.62 88888.00 2009-12-02 01:24:43.056 336 13158.63 553.38 57028.50 88888.00 2009-12-02 01:24:44.056 336 13159.02 553.50 57029.11 88888.00 2009-12-02 01:24:45.056 336 13158.11 553.75 57028.99 88888.00 2009-12-02 01:24:46.056 336 13159.15 554.00 57028.75 88888.00 2009-12-02 01:24:47.056 336 13158.76 553.50 57028.87 88888.00 2009-12-02 01:24:48.056 336 13158.76 553.25 57028.50 88888.00 2009-12-02 01:24:49.056 336 13159.28 553.25 57028.50 88888.00 2009-12-02 01:24:50.056 336 13158.24 553.25 57028.01 88888.00 2009-12-02 01:24:51.056 336 13158.63 553.38 57028.50 88888.00 2009-12-02 01:24:52.056 336 13158.76 553.87 57028.87 88888.00 2009-12-02 01:24:53.056 336 13158.37 553.75 57028.87 88888.00 2009-12-02 01:24:54.056 336 13158.50 554.12 57029.11 88888.00 2009-12-02 01:24:55.056 336 13158.50 553.50 57028.50 88888.00 2009-12-02 01:24:56.056 336 13158.24 553.13 57028.62 88888.00 2009-12-02 01:24:57.056 336 13159.15 554.25 57028.50 88888.00 2009-12-02 01:24:58.056 336 13159.15 553.01 57028.38 88888.00 2009-12-02 01:24:59.056 336 13158.50 553.50 57028.62 88888.00 2009-12-02 01:25:00.056 336 13158.37 553.63 57028.38 88888.00 2009-12-02 01:25:01.056 336 13159.54 553.63 57028.50 88888.00 2009-12-02 01:25:02.056 336 13158.50 553.38 57028.26 88888.00 2009-12-02 01:25:03.056 336 13158.50 554.37 57028.50 88888.00 2009-12-02 01:25:04.056 336 13159.15 554.37 57028.62 88888.00 2009-12-02 01:25:05.056 336 13159.15 553.75 57028.26 88888.00 2009-12-02 01:25:06.056 336 13158.76 553.87 57028.50 88888.00 2009-12-02 01:25:07.056 336 13159.54 553.87 57028.99 88888.00 2009-12-02 01:25:08.056 336 13159.28 553.75 57028.87 88888.00 2009-12-02 01:25:09.056 336 13159.41 554.00 57028.87 88888.00 2009-12-02 01:25:10.056 336 13158.37 554.00 57028.62 88888.00 2009-12-02 01:25:11.056 336 13159.28 554.00 57028.75 88888.00 2009-12-02 01:25:12.056 336 13159.28 553.75 57028.87 88888.00 2009-12-02 01:25:13.056 336 13159.02 553.38 57028.01 88888.00 2009-12-02 01:25:14.056 336 13159.15 553.87 57029.60 88888.00 2009-12-02 01:25:15.056 336 13159.67 553.63 57028.26 88888.00 2009-12-02 01:25:16.056 336 13158.89 553.25 57028.01 88888.00 2009-12-02 01:25:17.056 336 13158.50 553.63 57028.75 88888.00 2009-12-02 01:25:18.056 336 13159.28 554.49 57029.11 88888.00 2009-12-02 01:25:19.056 336 13159.02 553.87 57029.11 88888.00 2009-12-02 01:25:20.056 336 13159.41 553.75 57028.38 88888.00 2009-12-02 01:25:21.056 336 13159.28 554.49 57028.62 88888.00 2009-12-02 01:25:22.056 336 13159.41 552.88 57028.38 88888.00 2009-12-02 01:25:23.056 336 13159.15 554.25 57028.75 88888.00 2009-12-02 01:25:24.056 336 13159.54 553.13 57028.75 88888.00 2009-12-02 01:25:25.056 336 13159.02 553.75 57028.99 88888.00 2009-12-02 01:25:26.056 336 13159.41 553.63 57028.01 88888.00 2009-12-02 01:25:27.056 336 13159.28 553.87 57028.99 88888.00 2009-12-02 01:25:28.056 336 13158.89 553.63 57028.99 88888.00 2009-12-02 01:25:29.056 336 13159.28 553.75 57028.87 88888.00 2009-12-02 01:25:30.056 336 13159.28 553.50 57029.11 88888.00 2009-12-02 01:25:31.056 336 13159.28 553.38 57027.64 88888.00 2009-12-02 01:25:32.056 336 13158.24 553.25 57028.50 88888.00 2009-12-02 01:25:33.056 336 13159.41 553.38 57028.38 88888.00 2009-12-02 01:25:34.056 336 13159.02 554.12 57028.87 88888.00 2009-12-02 01:25:35.056 336 13158.37 553.63 57029.23 88888.00 2009-12-02 01:25:36.056 336 13158.50 554.00 57028.75 88888.00 2009-12-02 01:25:37.056 336 13159.02 553.75 57029.60 88888.00 2009-12-02 01:25:38.056 336 13158.50 554.12 57028.75 88888.00 2009-12-02 01:25:39.056 336 13159.02 553.75 57028.87 88888.00 2009-12-02 01:25:40.056 336 13157.85 553.50 57028.75 88888.00 2009-12-02 01:25:41.056 336 13158.76 553.63 57029.36 88888.00 2009-12-02 01:25:42.056 336 13158.37 554.00 57028.62 88888.00 2009-12-02 01:25:43.056 336 13158.11 553.50 57028.50 88888.00 2009-12-02 01:25:44.056 336 13158.76 553.63 57028.75 88888.00 2009-12-02 01:25:45.056 336 13159.02 553.75 57028.26 88888.00 2009-12-02 01:25:46.056 336 13157.98 554.37 57028.99 88888.00 2009-12-02 01:25:47.056 336 13158.89 553.87 57028.99 88888.00 2009-12-02 01:25:48.056 336 13157.98 553.75 57028.50 88888.00 2009-12-02 01:25:49.056 336 13158.89 553.38 57028.38 88888.00 2009-12-02 01:25:50.056 336 13158.24 554.37 57029.23 88888.00 2009-12-02 01:25:51.056 336 13158.50 554.37 57028.75 88888.00 2009-12-02 01:25:52.056 336 13158.89 554.49 57027.89 88888.00 2009-12-02 01:25:53.056 336 13158.63 553.63 57028.50 88888.00 2009-12-02 01:25:54.056 336 13158.76 553.50 57028.62 88888.00 2009-12-02 01:25:55.056 336 13158.63 553.75 57028.87 88888.00 2009-12-02 01:25:56.056 336 13158.24 554.37 57028.62 88888.00 2009-12-02 01:25:57.056 336 13158.76 554.12 57028.87 88888.00 2009-12-02 01:25:58.056 336 13158.63 553.87 57029.23 88888.00 2009-12-02 01:25:59.056 336 13158.63 554.37 57029.48 88888.00 2009-12-02 01:26:00.056 336 13158.37 554.25 57029.23 88888.00 2009-12-02 01:26:01.056 336 13159.02 553.50 57028.62 88888.00 2009-12-02 01:26:02.056 336 13158.89 554.00 57029.11 88888.00 2009-12-02 01:26:03.056 336 13158.50 553.50 57028.38 88888.00 2009-12-02 01:26:04.056 336 13158.76 553.87 57028.38 88888.00 2009-12-02 01:26:05.056 336 13159.15 553.87 57028.38 88888.00 2009-12-02 01:26:06.056 336 13158.76 554.12 57028.13 88888.00 2009-12-02 01:26:07.056 336 13159.02 553.63 57028.01 88888.00 2009-12-02 01:26:08.056 336 13159.41 554.00 57028.26 88888.00 2009-12-02 01:26:09.056 336 13158.89 554.00 57028.99 88888.00 2009-12-02 01:26:10.056 336 13158.89 554.00 57028.50 88888.00 2009-12-02 01:26:11.056 336 13159.41 553.75 57028.75 88888.00 2009-12-02 01:26:12.056 336 13159.28 554.12 57028.87 88888.00 2009-12-02 01:26:13.056 336 13158.50 553.87 57028.62 88888.00 2009-12-02 01:26:14.056 336 13159.54 554.12 57028.99 88888.00 2009-12-02 01:26:15.056 336 13159.15 554.00 57028.50 88888.00 2009-12-02 01:26:16.056 336 13158.11 553.87 57028.99 88888.00 2009-12-02 01:26:17.056 336 13159.02 553.87 57028.87 88888.00 2009-12-02 01:26:18.056 336 13158.76 554.12 57028.13 88888.00 2009-12-02 01:26:19.056 336 13158.63 554.25 57028.62 88888.00 2009-12-02 01:26:20.056 336 13159.54 554.37 57028.26 88888.00 2009-12-02 01:26:21.056 336 13159.54 554.62 57028.38 88888.00 2009-12-02 01:26:22.056 336 13159.41 554.00 57028.75 88888.00 2009-12-02 01:26:23.056 336 13159.15 553.01 57028.26 88888.00 2009-12-02 01:26:24.056 336 13159.28 554.37 57028.62 88888.00 2009-12-02 01:26:25.056 336 13159.15 554.37 57028.38 88888.00 2009-12-02 01:26:26.056 336 13159.54 553.63 57029.36 88888.00 2009-12-02 01:26:27.056 336 13159.28 554.00 57028.62 88888.00 2009-12-02 01:26:28.056 336 13159.15 553.63 57028.38 88888.00 2009-12-02 01:26:29.056 336 13160.19 554.25 57028.38 88888.00 2009-12-02 01:26:30.056 336 13159.67 553.75 57028.75 88888.00 2009-12-02 01:26:31.056 336 13159.41 554.00 57028.62 88888.00 2009-12-02 01:26:32.056 336 13159.02 553.87 57028.01 88888.00 2009-12-02 01:26:33.056 336 13159.41 554.25 57028.26 88888.00 2009-12-02 01:26:34.056 336 13159.54 554.49 57028.75 88888.00 2009-12-02 01:26:35.056 336 13159.28 554.37 57028.75 88888.00 2009-12-02 01:26:36.056 336 13159.15 553.63 57029.23 88888.00 2009-12-02 01:26:37.056 336 13158.76 554.00 57028.99 88888.00 2009-12-02 01:26:38.056 336 13159.02 553.75 57028.87 88888.00 2009-12-02 01:26:39.056 336 13159.28 554.00 57028.50 88888.00 2009-12-02 01:26:40.056 336 13159.15 554.00 57028.75 88888.00 2009-12-02 01:26:41.056 336 13159.54 554.25 57029.36 88888.00 2009-12-02 01:26:42.056 336 13159.02 554.12 57029.11 88888.00 2009-12-02 01:26:43.056 336 13159.15 553.63 57028.38 88888.00 2009-12-02 01:26:44.056 336 13159.02 554.87 57028.13 88888.00 2009-12-02 01:26:45.056 336 13159.02 554.12 57028.87 88888.00 2009-12-02 01:26:46.056 336 13158.89 553.75 57028.62 88888.00 2009-12-02 01:26:47.056 336 13159.02 554.62 57028.99 88888.00 2009-12-02 01:26:48.056 336 13159.28 553.87 57028.87 88888.00 2009-12-02 01:26:49.056 336 13159.02 554.12 57028.62 88888.00 2009-12-02 01:26:50.056 336 13159.28 554.00 57029.23 88888.00 2009-12-02 01:26:51.056 336 13159.02 553.87 57028.87 88888.00 2009-12-02 01:26:52.056 336 13159.15 553.50 57028.13 88888.00 2009-12-02 01:26:53.056 336 13159.41 554.49 57028.50 88888.00 2009-12-02 01:26:54.056 336 13159.80 553.87 57028.62 88888.00 2009-12-02 01:26:55.056 336 13159.15 553.87 57028.01 88888.00 2009-12-02 01:26:56.056 336 13159.41 553.75 57027.89 88888.00 2009-12-02 01:26:57.056 336 13159.28 553.87 57028.87 88888.00 2009-12-02 01:26:58.056 336 13159.02 554.74 57028.62 88888.00 2009-12-02 01:26:59.056 336 13159.41 553.38 57028.87 88888.00 2009-12-02 01:27:00.056 336 13158.63 553.13 57028.38 88888.00 2009-12-02 01:27:01.056 336 13158.50 554.00 57028.62 88888.00 2009-12-02 01:27:02.056 336 13158.76 553.25 57028.62 88888.00 2009-12-02 01:27:03.056 336 13159.41 553.38 57028.26 88888.00 2009-12-02 01:27:04.056 336 13158.63 553.50 57028.75 88888.00 2009-12-02 01:27:05.056 336 13158.50 553.63 57028.75 88888.00 2009-12-02 01:27:06.056 336 13158.89 554.12 57029.11 88888.00 2009-12-02 01:27:07.056 336 13158.63 553.75 57028.87 88888.00 2009-12-02 01:27:08.056 336 13159.28 554.12 57029.11 88888.00 2009-12-02 01:27:09.056 336 13159.02 554.12 57028.75 88888.00 2009-12-02 01:27:10.056 336 13158.89 554.25 57028.87 88888.00 2009-12-02 01:27:11.056 336 13159.02 553.75 57028.50 88888.00 2009-12-02 01:27:12.056 336 13158.89 553.75 57028.26 88888.00 2009-12-02 01:27:13.056 336 13158.89 553.38 57028.62 88888.00 2009-12-02 01:27:14.056 336 13159.02 553.63 57028.62 88888.00 2009-12-02 01:27:15.056 336 13159.02 553.50 57028.38 88888.00 2009-12-02 01:27:16.056 336 13158.63 553.63 57028.75 88888.00 2009-12-02 01:27:17.056 336 13159.41 554.62 57027.89 88888.00 2009-12-02 01:27:18.056 336 13159.54 554.25 57028.50 88888.00 2009-12-02 01:27:19.056 336 13158.89 553.38 57028.50 88888.00 2009-12-02 01:27:20.056 336 13159.54 554.37 57028.62 88888.00 2009-12-02 01:27:21.056 336 13159.02 553.75 57028.99 88888.00 2009-12-02 01:27:22.056 336 13159.54 553.63 57028.01 88888.00 2009-12-02 01:27:23.056 336 13159.02 553.87 57029.36 88888.00 2009-12-02 01:27:24.056 336 13158.50 554.12 57028.50 88888.00 2009-12-02 01:27:25.056 336 13159.28 553.87 57028.75 88888.00 2009-12-02 01:27:26.056 336 13158.76 554.62 57028.26 88888.00 2009-12-02 01:27:27.056 336 13159.02 554.12 57028.62 88888.00 2009-12-02 01:27:28.056 336 13159.15 553.63 57028.01 88888.00 2009-12-02 01:27:29.056 336 13159.15 553.75 57028.62 88888.00 2009-12-02 01:27:30.056 336 13159.28 553.25 57028.87 88888.00 2009-12-02 01:27:31.056 336 13159.15 554.25 57028.50 88888.00 2009-12-02 01:27:32.056 336 13158.89 554.25 57028.75 88888.00 2009-12-02 01:27:33.056 336 13159.15 554.37 57029.11 88888.00 2009-12-02 01:27:34.056 336 13158.63 554.25 57028.26 88888.00 2009-12-02 01:27:35.056 336 13158.89 554.00 57028.13 88888.00 2009-12-02 01:27:36.056 336 13159.41 554.12 57027.77 88888.00 2009-12-02 01:27:37.056 336 13159.28 553.75 57028.01 88888.00 2009-12-02 01:27:38.056 336 13158.76 554.25 57028.62 88888.00 2009-12-02 01:27:39.056 336 13159.15 553.75 57028.62 88888.00 2009-12-02 01:27:40.056 336 13159.02 554.00 57028.13 88888.00 2009-12-02 01:27:41.056 336 13159.15 554.12 57028.75 88888.00 2009-12-02 01:27:42.056 336 13158.24 554.12 57028.62 88888.00 2009-12-02 01:27:43.056 336 13158.63 554.12 57028.26 88888.00 2009-12-02 01:27:44.056 336 13159.41 554.12 57027.77 88888.00 2009-12-02 01:27:45.056 336 13159.28 554.49 57028.38 88888.00 2009-12-02 01:27:46.056 336 13158.76 553.63 57028.99 88888.00 2009-12-02 01:27:47.056 336 13158.89 554.37 57028.62 88888.00 2009-12-02 01:27:48.056 336 13158.89 554.49 57028.62 88888.00 2009-12-02 01:27:49.056 336 13159.15 554.25 57028.50 88888.00 2009-12-02 01:27:50.056 336 13158.76 554.49 57028.75 88888.00 2009-12-02 01:27:51.056 336 13159.02 554.37 57028.75 88888.00 2009-12-02 01:27:52.056 336 13159.15 554.25 57028.87 88888.00 2009-12-02 01:27:53.056 336 13159.15 554.25 57028.75 88888.00 2009-12-02 01:27:54.056 336 13159.54 554.12 57028.50 88888.00 2009-12-02 01:27:55.056 336 13159.02 554.00 57028.26 88888.00 2009-12-02 01:27:56.056 336 13159.02 553.87 57029.23 88888.00 2009-12-02 01:27:57.056 336 13159.15 554.62 57028.13 88888.00 2009-12-02 01:27:58.056 336 13159.28 554.00 57028.38 88888.00 2009-12-02 01:27:59.056 336 13159.67 554.87 57028.38 88888.00 2009-12-02 01:28:00.056 336 13159.15 554.37 57028.75 88888.00 2009-12-02 01:28:01.056 336 13158.89 554.62 57029.48 88888.00 2009-12-02 01:28:02.056 336 13159.80 554.37 57028.50 88888.00 2009-12-02 01:28:03.056 336 13159.28 554.37 57028.01 88888.00 2009-12-02 01:28:04.056 336 13158.76 554.00 57028.13 88888.00 2009-12-02 01:28:05.056 336 13159.02 554.49 57028.62 88888.00 2009-12-02 01:28:06.056 336 13159.80 554.12 57028.01 88888.00 2009-12-02 01:28:07.056 336 13158.89 554.37 57028.38 88888.00 2009-12-02 01:28:08.056 336 13159.67 554.49 57028.50 88888.00 2009-12-02 01:28:09.056 336 13159.02 554.12 57028.26 88888.00 2009-12-02 01:28:10.056 336 13158.89 554.49 57028.13 88888.00 2009-12-02 01:28:11.056 336 13158.76 554.37 57028.50 88888.00 2009-12-02 01:28:12.056 336 13159.41 554.00 57028.50 88888.00 2009-12-02 01:28:13.056 336 13159.41 553.75 57028.50 88888.00 2009-12-02 01:28:14.056 336 13159.15 553.75 57028.13 88888.00 2009-12-02 01:28:15.056 336 13159.28 554.12 57028.87 88888.00 2009-12-02 01:28:16.056 336 13158.76 553.87 57028.87 88888.00 2009-12-02 01:28:17.056 336 13159.02 554.62 57029.36 88888.00 2009-12-02 01:28:18.056 336 13158.76 554.37 57028.13 88888.00 2009-12-02 01:28:19.056 336 13158.89 554.25 57028.75 88888.00 2009-12-02 01:28:20.056 336 13158.89 553.87 57028.62 88888.00 2009-12-02 01:28:21.056 336 13158.63 554.00 57028.75 88888.00 2009-12-02 01:28:22.056 336 13159.02 554.37 57028.26 88888.00 2009-12-02 01:28:23.056 336 13158.63 553.63 57028.62 88888.00 2009-12-02 01:28:24.056 336 13159.15 553.87 57028.38 88888.00 2009-12-02 01:28:25.056 336 13158.89 553.75 57028.50 88888.00 2009-12-02 01:28:26.056 336 13158.24 553.38 57028.26 88888.00 2009-12-02 01:28:27.056 336 13158.37 553.63 57028.26 88888.00 2009-12-02 01:28:28.056 336 13158.50 553.25 57028.75 88888.00 2009-12-02 01:28:29.056 336 13158.76 553.25 57029.11 88888.00 2009-12-02 01:28:30.056 336 13158.63 552.88 57028.38 88888.00 2009-12-02 01:28:31.056 336 13158.76 553.87 57028.38 88888.00 2009-12-02 01:28:32.056 336 13157.98 553.75 57028.26 88888.00 2009-12-02 01:28:33.056 336 13158.76 553.50 57028.38 88888.00 2009-12-02 01:28:34.056 336 13159.02 553.75 57028.75 88888.00 2009-12-02 01:28:35.056 336 13158.50 553.50 57028.50 88888.00 2009-12-02 01:28:36.056 336 13158.76 553.63 57028.38 88888.00 2009-12-02 01:28:37.056 336 13158.89 554.37 57028.62 88888.00 2009-12-02 01:28:38.056 336 13158.63 553.25 57028.13 88888.00 2009-12-02 01:28:39.056 336 13159.15 553.75 57028.38 88888.00 2009-12-02 01:28:40.056 336 13159.02 553.50 57028.50 88888.00 2009-12-02 01:28:41.056 336 13159.15 553.25 57028.87 88888.00 2009-12-02 01:28:42.056 336 13158.89 554.37 57028.62 88888.00 2009-12-02 01:28:43.056 336 13159.02 553.13 57028.26 88888.00 2009-12-02 01:28:44.056 336 13159.15 553.63 57028.75 88888.00 2009-12-02 01:28:45.056 336 13158.89 553.63 57028.75 88888.00 2009-12-02 01:28:46.056 336 13159.41 553.25 57028.62 88888.00 2009-12-02 01:28:47.056 336 13158.63 553.50 57028.75 88888.00 2009-12-02 01:28:48.056 336 13159.02 554.12 57028.62 88888.00 2009-12-02 01:28:49.056 336 13159.02 554.00 57028.87 88888.00 2009-12-02 01:28:50.056 336 13159.80 553.50 57029.36 88888.00 2009-12-02 01:28:51.056 336 13159.67 553.63 57028.50 88888.00 2009-12-02 01:28:52.056 336 13159.54 553.25 57028.38 88888.00 2009-12-02 01:28:53.056 336 13160.19 553.38 57028.75 88888.00 2009-12-02 01:28:54.056 336 13159.67 553.63 57028.75 88888.00 2009-12-02 01:28:55.056 336 13159.15 553.50 57028.50 88888.00 2009-12-02 01:28:56.056 336 13159.02 553.63 57028.50 88888.00 2009-12-02 01:28:57.056 336 13159.02 553.75 57028.38 88888.00 2009-12-02 01:28:58.056 336 13159.28 553.50 57028.38 88888.00 2009-12-02 01:28:59.056 336 13158.63 553.50 57028.38 88888.00 2009-12-02 01:29:00.056 336 13159.28 554.12 57028.75 88888.00 2009-12-02 01:29:01.056 336 13158.63 553.25 57028.62 88888.00 2009-12-02 01:29:02.056 336 13158.76 554.00 57028.50 88888.00 2009-12-02 01:29:03.056 336 13159.41 553.13 57028.87 88888.00 2009-12-02 01:29:04.056 336 13159.67 553.63 57028.62 88888.00 2009-12-02 01:29:05.056 336 13159.15 553.38 57028.87 88888.00 2009-12-02 01:29:06.056 336 13159.28 553.87 57028.87 88888.00 2009-12-02 01:29:07.056 336 13158.76 553.38 57028.62 88888.00 2009-12-02 01:29:08.056 336 13159.41 553.75 57027.89 88888.00 2009-12-02 01:29:09.056 336 13159.02 553.75 57028.13 88888.00 2009-12-02 01:29:10.056 336 13159.02 553.50 57028.62 88888.00 2009-12-02 01:29:11.056 336 13159.67 553.87 57028.75 88888.00 2009-12-02 01:29:12.056 336 13159.93 553.75 57028.38 88888.00 2009-12-02 01:29:13.056 336 13159.67 553.87 57028.26 88888.00 2009-12-02 01:29:14.056 336 13159.15 554.12 57027.89 88888.00 2009-12-02 01:29:15.056 336 13159.15 553.75 57028.99 88888.00 2009-12-02 01:29:16.056 336 13159.15 553.38 57028.26 88888.00 2009-12-02 01:29:17.056 336 13159.80 553.75 57028.75 88888.00 2009-12-02 01:29:18.056 336 13159.28 554.25 57028.50 88888.00 2009-12-02 01:29:19.056 336 13159.02 554.12 57028.50 88888.00 2009-12-02 01:29:20.056 336 13159.28 553.63 57028.01 88888.00 2009-12-02 01:29:21.056 336 13159.02 553.63 57028.01 88888.00 2009-12-02 01:29:22.056 336 13159.41 554.25 57028.13 88888.00 2009-12-02 01:29:23.056 336 13158.76 553.63 57028.87 88888.00 2009-12-02 01:29:24.056 336 13159.41 553.13 57028.99 88888.00 2009-12-02 01:29:25.056 336 13158.63 554.00 57028.38 88888.00 2009-12-02 01:29:26.056 336 13159.54 553.75 57028.26 88888.00 2009-12-02 01:29:27.056 336 13158.89 553.38 57028.87 88888.00 2009-12-02 01:29:28.056 336 13160.06 554.62 57029.11 88888.00 2009-12-02 01:29:29.056 336 13159.67 553.13 57028.38 88888.00 2009-12-02 01:29:30.056 336 13159.54 553.38 57028.75 88888.00 2009-12-02 01:29:31.056 336 13160.32 554.12 57028.26 88888.00 2009-12-02 01:29:32.056 336 13158.89 554.49 57028.50 88888.00 2009-12-02 01:29:33.056 336 13159.28 554.49 57028.50 88888.00 2009-12-02 01:29:34.056 336 13159.15 554.25 57028.62 88888.00 2009-12-02 01:29:35.056 336 13159.41 554.12 57028.87 88888.00 2009-12-02 01:29:36.056 336 13159.54 554.37 57028.13 88888.00 2009-12-02 01:29:37.056 336 13159.93 554.49 57029.11 88888.00 2009-12-02 01:29:38.056 336 13159.28 554.12 57028.50 88888.00 2009-12-02 01:29:39.056 336 13159.02 554.25 57028.50 88888.00 2009-12-02 01:29:40.056 336 13159.15 554.25 57028.75 88888.00 2009-12-02 01:29:41.056 336 13159.15 553.63 57029.48 88888.00 2009-12-02 01:29:42.056 336 13159.67 554.37 57028.50 88888.00 2009-12-02 01:29:43.056 336 13159.54 554.25 57029.48 88888.00 2009-12-02 01:29:44.056 336 13159.54 554.00 57028.87 88888.00 2009-12-02 01:29:45.056 336 13159.15 554.74 57028.87 88888.00 2009-12-02 01:29:46.056 336 13159.54 554.49 57029.60 88888.00 2009-12-02 01:29:47.056 336 13159.15 554.37 57029.23 88888.00 2009-12-02 01:29:48.056 336 13159.28 554.00 57028.75 88888.00 2009-12-02 01:29:49.056 336 13159.54 554.99 57029.11 88888.00 2009-12-02 01:29:50.056 336 13158.37 553.87 57028.87 88888.00 2009-12-02 01:29:51.056 336 13159.54 554.00 57028.50 88888.00 2009-12-02 01:29:52.056 336 13158.24 553.63 57028.50 88888.00 2009-12-02 01:29:53.056 336 13158.76 553.75 57028.26 88888.00 2009-12-02 01:29:54.056 336 13159.15 553.87 57028.38 88888.00 2009-12-02 01:29:55.056 336 13159.54 554.25 57028.26 88888.00 2009-12-02 01:29:56.056 336 13158.63 554.62 57028.62 88888.00 2009-12-02 01:29:57.056 336 13158.89 554.12 57029.11 88888.00 2009-12-02 01:29:58.056 336 13158.89 554.00 57029.23 88888.00 2009-12-02 01:29:59.056 336 13159.41 554.37 57029.11 88888.00 2009-12-02 01:30:00.056 336 13159.02 554.00 57029.48 88888.00 2009-12-02 01:30:01.056 336 13159.15 553.50 57028.50 88888.00 2009-12-02 01:30:02.056 336 13159.15 553.87 57028.26 88888.00 2009-12-02 01:30:03.056 336 13158.37 554.12 57028.62 88888.00 2009-12-02 01:30:04.056 336 13159.41 553.63 57028.87 88888.00 2009-12-02 01:30:05.056 336 13159.28 554.12 57028.50 88888.00 2009-12-02 01:30:06.056 336 13159.54 554.25 57028.01 88888.00 2009-12-02 01:30:07.056 336 13159.02 554.12 57028.26 88888.00 2009-12-02 01:30:08.056 336 13158.89 553.87 57027.64 88888.00 2009-12-02 01:30:09.056 336 13158.37 554.12 57028.87 88888.00 2009-12-02 01:30:10.056 336 13158.76 553.75 57028.38 88888.00 2009-12-02 01:30:11.056 336 13159.02 554.00 57029.11 88888.00 2009-12-02 01:30:12.056 336 13158.76 553.75 57028.26 88888.00 2009-12-02 01:30:13.056 336 13159.93 553.63 57028.26 88888.00 2009-12-02 01:30:14.056 336 13158.89 554.49 57028.87 88888.00 2009-12-02 01:30:15.056 336 13159.67 554.25 57028.87 88888.00 2009-12-02 01:30:16.056 336 13158.24 554.49 57028.87 88888.00 2009-12-02 01:30:17.056 336 13158.37 553.50 57028.38 88888.00 2009-12-02 01:30:18.056 336 13159.67 554.00 57028.50 88888.00 2009-12-02 01:30:19.056 336 13159.41 554.00 57028.87 88888.00 2009-12-02 01:30:20.056 336 13159.15 553.63 57028.99 88888.00 2009-12-02 01:30:21.056 336 13159.02 553.87 57028.50 88888.00 2009-12-02 01:30:22.056 336 13158.37 554.62 57028.50 88888.00 2009-12-02 01:30:23.056 336 13159.28 553.87 57028.75 88888.00 2009-12-02 01:30:24.056 336 13159.93 553.63 57028.13 88888.00 2009-12-02 01:30:25.056 336 13159.80 554.62 57028.99 88888.00 2009-12-02 01:30:26.056 336 13158.76 553.75 57028.99 88888.00 2009-12-02 01:30:27.056 336 13158.63 553.63 57028.87 88888.00 2009-12-02 01:30:28.056 336 13158.63 553.50 57028.38 88888.00 2009-12-02 01:30:29.056 336 13159.67 553.63 57028.13 88888.00 2009-12-02 01:30:30.056 336 13159.41 553.50 57028.75 88888.00 2009-12-02 01:30:31.056 336 13158.76 554.12 57028.75 88888.00 2009-12-02 01:30:32.056 336 13159.28 553.75 57029.11 88888.00 2009-12-02 01:30:33.056 336 13159.54 554.62 57028.50 88888.00 2009-12-02 01:30:34.056 336 13159.41 554.37 57028.87 88888.00 2009-12-02 01:30:35.056 336 13159.28 553.25 57028.26 88888.00 2009-12-02 01:30:36.056 336 13159.67 554.00 57028.75 88888.00 2009-12-02 01:30:37.056 336 13159.80 553.75 57028.13 88888.00 2009-12-02 01:30:38.056 336 13159.54 553.50 57028.87 88888.00 2009-12-02 01:30:39.056 336 13159.15 554.00 57029.11 88888.00 2009-12-02 01:30:40.056 336 13159.41 553.63 57028.87 88888.00 2009-12-02 01:30:41.056 336 13159.15 553.38 57028.26 88888.00 2009-12-02 01:30:42.056 336 13159.15 553.75 57028.26 88888.00 2009-12-02 01:30:43.056 336 13159.54 554.12 57028.62 88888.00 2009-12-02 01:30:44.056 336 13158.89 554.25 57028.62 88888.00 2009-12-02 01:30:45.056 336 13159.02 553.63 57028.99 88888.00 2009-12-02 01:30:46.056 336 13158.89 553.63 57028.62 88888.00 2009-12-02 01:30:47.056 336 13160.19 554.00 57029.36 88888.00 2009-12-02 01:30:48.056 336 13159.54 553.87 57027.89 88888.00 2009-12-02 01:30:49.056 336 13159.28 553.75 57028.13 88888.00 2009-12-02 01:30:50.056 336 13159.67 554.00 57028.26 88888.00 2009-12-02 01:30:51.056 336 13159.67 553.50 57028.99 88888.00 2009-12-02 01:30:52.056 336 13159.15 553.87 57028.50 88888.00 2009-12-02 01:30:53.056 336 13159.28 554.12 57028.62 88888.00 2009-12-02 01:30:54.056 336 13159.02 554.12 57027.89 88888.00 2009-12-02 01:30:55.056 336 13159.28 553.87 57029.23 88888.00 2009-12-02 01:30:56.056 336 13159.28 553.63 57028.50 88888.00 2009-12-02 01:30:57.056 336 13159.02 554.12 57028.26 88888.00 2009-12-02 01:30:58.056 336 13159.41 554.62 57028.26 88888.00 2009-12-02 01:30:59.056 336 13158.76 554.00 57027.89 88888.00 2009-12-02 01:31:00.056 336 13159.28 553.87 57028.50 88888.00 2009-12-02 01:31:01.056 336 13159.41 554.00 57028.38 88888.00 2009-12-02 01:31:02.056 336 13159.02 554.37 57028.75 88888.00 2009-12-02 01:31:03.056 336 13158.11 554.12 57028.75 88888.00 2009-12-02 01:31:04.056 336 13159.02 554.87 57028.01 88888.00 2009-12-02 01:31:05.056 336 13159.02 554.25 57028.87 88888.00 2009-12-02 01:31:06.056 336 13158.50 554.49 57028.01 88888.00 2009-12-02 01:31:07.056 336 13159.02 554.25 57028.75 88888.00 2009-12-02 01:31:08.056 336 13159.02 553.63 57028.50 88888.00 2009-12-02 01:31:09.056 336 13159.15 553.63 57028.75 88888.00 2009-12-02 01:31:10.056 336 13159.15 554.49 57027.89 88888.00 2009-12-02 01:31:11.056 336 13159.54 554.25 57029.23 88888.00 2009-12-02 01:31:12.056 336 13158.63 553.87 57028.26 88888.00 2009-12-02 01:31:13.056 336 13158.89 554.25 57027.77 88888.00 2009-12-02 01:31:14.056 336 13159.02 554.37 57028.62 88888.00 2009-12-02 01:31:15.056 336 13159.54 554.62 57027.89 88888.00 2009-12-02 01:31:16.056 336 13159.15 554.12 57028.01 88888.00 2009-12-02 01:31:17.056 336 13159.41 554.37 57028.50 88888.00 2009-12-02 01:31:18.056 336 13159.54 554.37 57029.11 88888.00 2009-12-02 01:31:19.056 336 13159.02 554.12 57028.01 88888.00 2009-12-02 01:31:20.056 336 13159.41 553.75 57028.62 88888.00 2009-12-02 01:31:21.056 336 13159.41 554.37 57027.89 88888.00 2009-12-02 01:31:22.056 336 13158.63 553.63 57028.75 88888.00 2009-12-02 01:31:23.056 336 13159.67 554.62 57028.62 88888.00 2009-12-02 01:31:24.056 336 13158.50 554.12 57028.87 88888.00 2009-12-02 01:31:25.056 336 13159.28 553.50 57028.75 88888.00 2009-12-02 01:31:26.056 336 13159.93 553.63 57028.38 88888.00 2009-12-02 01:31:27.056 336 13158.50 554.12 57028.87 88888.00 2009-12-02 01:31:28.056 336 13159.02 554.00 57028.62 88888.00 2009-12-02 01:31:29.056 336 13158.89 554.00 57028.62 88888.00 2009-12-02 01:31:30.056 336 13159.93 553.87 57028.62 88888.00 2009-12-02 01:31:31.056 336 13159.67 553.87 57028.01 88888.00 2009-12-02 01:31:32.056 336 13159.80 553.50 57028.13 88888.00 2009-12-02 01:31:33.056 336 13159.41 554.37 57028.13 88888.00 2009-12-02 01:31:34.056 336 13159.41 554.37 57028.13 88888.00 2009-12-02 01:31:35.056 336 13159.41 554.00 57028.38 88888.00 2009-12-02 01:31:36.056 336 13159.80 553.87 57028.99 88888.00 2009-12-02 01:31:37.056 336 13159.15 553.75 57028.87 88888.00 2009-12-02 01:31:38.056 336 13159.02 553.87 57028.26 88888.00 2009-12-02 01:31:39.056 336 13158.76 553.50 57028.50 88888.00 2009-12-02 01:31:40.056 336 13159.80 552.88 57029.23 88888.00 2009-12-02 01:31:41.056 336 13159.41 553.63 57029.11 88888.00 2009-12-02 01:31:42.056 336 13158.76 553.87 57028.62 88888.00 2009-12-02 01:31:43.056 336 13159.80 554.00 57028.38 88888.00 2009-12-02 01:31:44.056 336 13159.54 552.88 57028.50 88888.00 2009-12-02 01:31:45.056 336 13158.89 553.63 57028.13 88888.00 2009-12-02 01:31:46.056 336 13159.93 553.38 57028.38 88888.00 2009-12-02 01:31:47.056 336 13159.54 553.63 57029.23 88888.00 2009-12-02 01:31:48.056 336 13159.15 553.50 57028.99 88888.00 2009-12-02 01:31:49.056 336 13159.15 552.76 57028.87 88888.00 2009-12-02 01:31:50.056 336 13159.02 553.25 57028.87 88888.00 2009-12-02 01:31:51.056 336 13160.19 553.13 57028.38 88888.00 2009-12-02 01:31:52.056 336 13159.28 553.13 57028.50 88888.00 2009-12-02 01:31:53.056 336 13159.80 554.25 57028.87 88888.00 2009-12-02 01:31:54.056 336 13159.02 553.25 57028.38 88888.00 2009-12-02 01:31:55.056 336 13159.41 554.12 57028.50 88888.00 2009-12-02 01:31:56.056 336 13159.54 553.01 57029.11 88888.00 2009-12-02 01:31:57.056 336 13160.06 553.87 57029.11 88888.00 2009-12-02 01:31:58.056 336 13158.76 553.50 57028.87 88888.00 2009-12-02 01:31:59.056 336 13158.89 553.38 57028.75 88888.00 2009-12-02 01:32:00.056 336 13159.02 552.88 57028.38 88888.00 2009-12-02 01:32:01.056 336 13158.89 553.13 57028.26 88888.00 2009-12-02 01:32:02.056 336 13159.67 553.63 57028.50 88888.00 2009-12-02 01:32:03.056 336 13159.28 553.25 57028.13 88888.00 2009-12-02 01:32:04.056 336 13158.76 553.25 57029.11 88888.00 2009-12-02 01:32:05.056 336 13159.02 553.13 57029.11 88888.00 2009-12-02 01:32:06.056 336 13158.63 553.13 57028.75 88888.00 2009-12-02 01:32:07.056 336 13158.76 552.76 57028.38 88888.00 2009-12-02 01:32:08.056 336 13159.02 553.13 57028.50 88888.00 2009-12-02 01:32:09.056 336 13159.15 553.01 57028.75 88888.00 2009-12-02 01:32:10.056 336 13159.41 552.88 57028.75 88888.00 2009-12-02 01:32:11.056 336 13158.89 552.88 57028.26 88888.00 2009-12-02 01:32:12.056 336 13159.67 553.38 57028.62 88888.00 2009-12-02 01:32:13.056 336 13159.54 553.25 57028.62 88888.00 2009-12-02 01:32:14.056 336 13159.54 553.13 57028.38 88888.00 2009-12-02 01:32:15.056 336 13159.02 553.75 57028.38 88888.00 2009-12-02 01:32:16.056 336 13159.28 553.50 57028.50 88888.00 2009-12-02 01:32:17.056 336 13159.41 553.13 57028.50 88888.00 2009-12-02 01:32:18.056 336 13159.28 553.38 57028.01 88888.00 2009-12-02 01:32:19.056 336 13158.89 553.87 57028.50 88888.00 2009-12-02 01:32:20.056 336 13158.76 553.63 57028.13 88888.00 2009-12-02 01:32:21.056 336 13160.32 553.01 57028.50 88888.00 2009-12-02 01:32:22.056 336 13159.41 553.63 57028.13 88888.00 2009-12-02 01:32:23.056 336 13159.15 553.25 57029.23 88888.00 2009-12-02 01:32:24.056 336 13159.28 554.49 57028.01 88888.00 2009-12-02 01:32:25.056 336 13159.02 554.25 57028.62 88888.00 2009-12-02 01:32:26.056 336 13160.19 553.63 57029.23 88888.00 2009-12-02 01:32:27.056 336 13159.28 553.25 57028.01 88888.00 2009-12-02 01:32:28.056 336 13160.19 553.50 57029.36 88888.00 2009-12-02 01:32:29.056 336 13159.67 554.00 57028.26 88888.00 2009-12-02 01:32:30.056 336 13159.28 553.87 57028.50 88888.00 2009-12-02 01:32:31.056 336 13159.15 553.87 57028.13 88888.00 2009-12-02 01:32:32.056 336 13159.54 553.38 57028.26 88888.00 2009-12-02 01:32:33.056 336 13159.93 553.63 57027.89 88888.00 2009-12-02 01:32:34.056 336 13159.67 553.50 57028.99 88888.00 2009-12-02 01:32:35.056 336 13159.93 553.87 57028.13 88888.00 2009-12-02 01:32:36.056 336 13159.54 554.12 57028.75 88888.00 2009-12-02 01:32:37.056 336 13159.54 553.87 57028.62 88888.00 2009-12-02 01:32:38.056 336 13159.41 554.49 57028.75 88888.00 2009-12-02 01:32:39.056 336 13159.93 553.75 57028.75 88888.00 2009-12-02 01:32:40.056 336 13159.54 553.75 57027.77 88888.00 2009-12-02 01:32:41.056 336 13160.06 553.87 57028.99 88888.00 2009-12-02 01:32:42.056 336 13159.80 553.87 57028.26 88888.00 2009-12-02 01:32:43.056 336 13159.93 554.00 57028.50 88888.00 2009-12-02 01:32:44.056 336 13159.02 553.38 57028.01 88888.00 2009-12-02 01:32:45.056 336 13160.19 553.63 57028.99 88888.00 2009-12-02 01:32:46.056 336 13159.67 554.12 57028.50 88888.00 2009-12-02 01:32:47.056 336 13159.80 553.50 57028.26 88888.00 2009-12-02 01:32:48.056 336 13159.54 554.87 57028.26 88888.00 2009-12-02 01:32:49.056 336 13159.54 553.87 57028.26 88888.00 2009-12-02 01:32:50.056 336 13160.06 554.12 57028.62 88888.00 2009-12-02 01:32:51.056 336 13159.93 554.37 57028.38 88888.00 2009-12-02 01:32:52.056 336 13159.67 554.12 57028.50 88888.00 2009-12-02 01:32:53.056 336 13159.41 554.25 57028.26 88888.00 2009-12-02 01:32:54.056 336 13159.67 553.63 57028.75 88888.00 2009-12-02 01:32:55.056 336 13159.41 554.12 57028.38 88888.00 2009-12-02 01:32:56.056 336 13159.80 554.12 57027.77 88888.00 2009-12-02 01:32:57.056 336 13159.28 554.37 57028.13 88888.00 2009-12-02 01:32:58.056 336 13159.93 554.00 57027.77 88888.00 2009-12-02 01:32:59.056 336 13159.02 553.87 57029.48 88888.00 2009-12-02 01:33:00.056 336 13159.02 553.50 57028.75 88888.00 2009-12-02 01:33:01.056 336 13158.89 554.25 57028.62 88888.00 2009-12-02 01:33:02.056 336 13159.15 554.00 57028.50 88888.00 2009-12-02 01:33:03.056 336 13159.54 554.62 57028.75 88888.00 2009-12-02 01:33:04.055 336 13159.28 554.49 57028.87 88888.00 2009-12-02 01:33:05.055 336 13159.80 554.25 57028.13 88888.00 2009-12-02 01:33:06.055 336 13159.28 554.25 57028.50 88888.00 2009-12-02 01:33:07.055 336 13159.41 554.37 57028.62 88888.00 2009-12-02 01:33:08.055 336 13158.89 554.49 57028.75 88888.00 2009-12-02 01:33:09.055 336 13159.02 554.00 57028.75 88888.00 2009-12-02 01:33:10.055 336 13158.63 554.00 57028.75 88888.00 2009-12-02 01:33:11.055 336 13158.89 553.75 57028.38 88888.00 2009-12-02 01:33:12.055 336 13158.37 554.25 57028.38 88888.00 2009-12-02 01:33:13.055 336 13159.28 553.87 57028.62 88888.00 2009-12-02 01:33:14.055 336 13158.76 554.25 57028.50 88888.00 2009-12-02 01:33:15.055 336 13158.89 554.37 57028.01 88888.00 2009-12-02 01:33:16.055 336 13158.63 553.50 57028.26 88888.00 2009-12-02 01:33:17.055 336 13159.41 553.75 57028.38 88888.00 2009-12-02 01:33:18.055 336 13159.41 553.75 57028.75 88888.00 2009-12-02 01:33:19.055 336 13159.54 553.63 57028.38 88888.00 2009-12-02 01:33:20.055 336 13158.76 554.00 57028.38 88888.00 2009-12-02 01:33:21.055 336 13158.24 553.87 57028.87 88888.00 2009-12-02 01:33:22.055 336 13158.89 554.25 57028.13 88888.00 2009-12-02 01:33:23.055 336 13158.63 553.63 57028.87 88888.00 2009-12-02 01:33:24.055 336 13159.28 553.50 57028.87 88888.00 2009-12-02 01:33:25.055 336 13158.50 553.50 57028.01 88888.00 2009-12-02 01:33:26.055 336 13159.02 554.37 57028.38 88888.00 2009-12-02 01:33:27.055 336 13159.02 553.75 57028.50 88888.00 2009-12-02 01:33:28.055 336 13158.50 553.87 57028.75 88888.00 2009-12-02 01:33:29.055 336 13159.15 554.25 57027.77 88888.00 2009-12-02 01:33:30.055 336 13158.50 553.50 57028.38 88888.00 2009-12-02 01:33:31.055 336 13158.50 554.12 57028.13 88888.00 2009-12-02 01:33:32.055 336 13158.89 554.00 57028.38 88888.00 2009-12-02 01:33:33.055 336 13159.54 553.75 57028.38 88888.00 2009-12-02 01:33:34.055 336 13159.67 554.12 57028.01 88888.00 2009-12-02 01:33:35.055 336 13158.89 553.87 57028.50 88888.00 2009-12-02 01:33:36.055 336 13159.02 553.13 57028.01 88888.00 2009-12-02 01:33:37.055 336 13159.41 554.25 57028.38 88888.00 2009-12-02 01:33:38.055 336 13159.41 553.87 57028.26 88888.00 2009-12-02 01:33:39.055 336 13158.50 554.00 57028.50 88888.00 2009-12-02 01:33:40.055 336 13158.76 553.87 57028.13 88888.00 2009-12-02 01:33:41.055 336 13160.06 554.00 57028.62 88888.00 2009-12-02 01:33:42.055 336 13159.02 553.75 57028.26 88888.00 2009-12-02 01:33:43.055 336 13159.15 554.12 57028.75 88888.00 2009-12-02 01:33:44.055 336 13158.76 554.37 57028.62 88888.00 2009-12-02 01:33:45.055 336 13159.28 553.63 57028.26 88888.00 2009-12-02 01:33:46.055 336 13159.41 554.12 57028.26 88888.00 2009-12-02 01:33:47.055 336 13159.41 554.00 57028.50 88888.00 2009-12-02 01:33:48.055 336 13159.28 553.87 57028.01 88888.00 2009-12-02 01:33:49.055 336 13159.67 553.75 57028.13 88888.00 2009-12-02 01:33:50.055 336 13159.28 554.12 57027.89 88888.00 2009-12-02 01:33:51.055 336 13158.76 554.25 57028.75 88888.00 2009-12-02 01:33:52.055 336 13159.02 554.37 57028.62 88888.00 2009-12-02 01:33:53.055 336 13159.80 553.50 57028.99 88888.00 2009-12-02 01:33:54.055 336 13159.41 554.00 57028.01 88888.00 2009-12-02 01:33:55.055 336 13158.50 553.63 57028.01 88888.00 2009-12-02 01:33:56.055 336 13159.41 553.75 57027.77 88888.00 2009-12-02 01:33:57.055 336 13159.28 553.63 57028.01 88888.00 2009-12-02 01:33:58.055 336 13159.54 554.74 57028.38 88888.00 2009-12-02 01:33:59.055 336 13159.41 553.63 57027.64 88888.00 2009-12-02 01:34:00.055 336 13159.02 553.50 57028.75 88888.00 2009-12-02 01:34:01.055 336 13158.89 554.00 57028.50 88888.00 2009-12-02 01:34:02.055 336 13159.54 553.63 57027.77 88888.00 2009-12-02 01:34:03.055 336 13159.80 554.25 57028.26 88888.00 2009-12-02 01:34:04.055 336 13159.41 554.37 57028.13 88888.00 2009-12-02 01:34:05.055 336 13159.54 553.50 57028.38 88888.00 2009-12-02 01:34:06.055 336 13159.41 553.63 57028.26 88888.00 2009-12-02 01:34:07.055 336 13159.28 554.12 57027.64 88888.00 2009-12-02 01:34:08.055 336 13159.02 554.12 57028.01 88888.00 2009-12-02 01:34:09.055 336 13159.28 553.75 57028.75 88888.00 2009-12-02 01:34:10.055 336 13159.02 554.00 57027.64 88888.00 2009-12-02 01:34:11.055 336 13159.02 553.63 57028.38 88888.00 2009-12-02 01:34:12.055 336 13159.15 554.25 57028.26 88888.00 2009-12-02 01:34:13.055 336 13159.80 554.00 57028.01 88888.00 2009-12-02 01:34:14.055 336 13159.41 553.87 57028.26 88888.00 2009-12-02 01:34:15.055 336 13158.89 554.00 57028.01 88888.00 2009-12-02 01:34:16.055 336 13159.15 553.87 57027.89 88888.00 2009-12-02 01:34:17.055 336 13158.89 554.25 57028.38 88888.00 2009-12-02 01:34:18.055 336 13159.28 553.63 57027.89 88888.00 2009-12-02 01:34:19.055 336 13159.02 554.62 57027.64 88888.00 2009-12-02 01:34:20.055 336 13159.02 554.25 57028.13 88888.00 2009-12-02 01:34:21.055 336 13159.54 554.25 57028.26 88888.00 2009-12-02 01:34:22.055 336 13158.11 554.49 57028.38 88888.00 2009-12-02 01:34:23.055 336 13158.50 554.00 57027.40 88888.00 2009-12-02 01:34:24.055 336 13158.37 553.87 57028.13 88888.00 2009-12-02 01:34:25.055 336 13158.63 554.37 57027.89 88888.00 2009-12-02 01:34:26.055 336 13158.89 553.87 57027.64 88888.00 2009-12-02 01:34:27.055 336 13159.02 554.37 57027.64 88888.00 2009-12-02 01:34:28.055 336 13158.89 554.87 57028.01 88888.00 2009-12-02 01:34:29.055 336 13158.63 554.12 57028.13 88888.00 2009-12-02 01:34:30.055 336 13158.76 554.62 57028.38 88888.00 2009-12-02 01:34:31.055 336 13158.63 554.49 57028.26 88888.00 2009-12-02 01:34:32.055 336 13158.63 554.49 57027.89 88888.00 2009-12-02 01:34:33.055 336 13159.15 554.25 57028.26 88888.00 2009-12-02 01:34:34.055 336 13159.15 553.75 57028.62 88888.00 2009-12-02 01:34:35.055 336 13158.89 554.12 57028.62 88888.00 2009-12-02 01:34:36.055 336 13159.02 553.63 57027.52 88888.00 2009-12-02 01:34:37.055 336 13158.50 554.62 57028.38 88888.00 2009-12-02 01:34:38.055 336 13158.50 554.00 57028.01 88888.00 2009-12-02 01:34:39.055 336 13158.37 553.87 57028.38 88888.00 2009-12-02 01:34:40.055 336 13158.37 553.75 57028.38 88888.00 2009-12-02 01:34:41.055 336 13158.11 553.75 57028.38 88888.00 2009-12-02 01:34:42.055 336 13158.76 553.75 57028.38 88888.00 2009-12-02 01:34:43.055 336 13158.89 553.87 57028.50 88888.00 2009-12-02 01:34:44.055 336 13158.76 554.00 57028.26 88888.00 2009-12-02 01:34:45.055 336 13158.89 554.37 57027.77 88888.00 2009-12-02 01:34:46.055 336 13159.02 553.87 57027.64 88888.00 2009-12-02 01:34:47.055 336 13157.98 553.87 57028.38 88888.00 2009-12-02 01:34:48.055 336 13158.63 554.62 57028.13 88888.00 2009-12-02 01:34:49.055 336 13158.63 554.00 57028.01 88888.00 2009-12-02 01:34:50.055 336 13158.89 554.00 57028.38 88888.00 2009-12-02 01:34:51.055 336 13158.63 554.49 57028.62 88888.00 2009-12-02 01:34:52.055 336 13158.50 554.12 57028.01 88888.00 2009-12-02 01:34:53.055 336 13158.37 554.25 57028.13 88888.00 2009-12-02 01:34:54.055 336 13158.76 553.75 57028.26 88888.00 2009-12-02 01:34:55.055 336 13158.24 553.87 57028.99 88888.00 2009-12-02 01:34:56.055 336 13158.63 553.87 57027.89 88888.00 2009-12-02 01:34:57.055 336 13159.15 554.12 57027.77 88888.00 2009-12-02 01:34:58.055 336 13158.63 554.49 57028.75 88888.00 2009-12-02 01:34:59.055 336 13159.02 553.63 57028.01 88888.00 2009-12-02 01:35:00.055 336 13158.76 554.25 57028.38 88888.00 2009-12-02 01:35:01.055 336 13157.98 554.00 57028.75 88888.00 2009-12-02 01:35:02.055 336 13158.63 554.25 57028.13 88888.00 2009-12-02 01:35:03.055 336 13157.98 554.25 57027.89 88888.00 2009-12-02 01:35:04.055 336 13158.89 554.25 57028.75 88888.00 2009-12-02 01:35:05.055 336 13158.24 554.12 57028.62 88888.00 2009-12-02 01:35:06.055 336 13158.63 554.12 57028.01 88888.00 2009-12-02 01:35:07.055 336 13158.11 554.25 57027.64 88888.00 2009-12-02 01:35:08.055 336 13158.89 554.62 57028.13 88888.00 2009-12-02 01:35:09.055 336 13158.24 553.87 57028.50 88888.00 2009-12-02 01:35:10.055 336 13158.24 554.25 57028.38 88888.00 2009-12-02 01:35:11.055 336 13158.76 553.63 57027.77 88888.00 2009-12-02 01:35:12.055 336 13158.89 553.75 57027.77 88888.00 2009-12-02 01:35:13.055 336 13158.76 553.75 57027.64 88888.00 2009-12-02 01:35:14.055 336 13158.89 553.75 57028.13 88888.00 2009-12-02 01:35:15.055 336 13159.02 553.63 57028.50 88888.00 2009-12-02 01:35:16.055 336 13158.76 553.87 57027.52 88888.00 2009-12-02 01:35:17.055 336 13159.02 553.75 57028.50 88888.00 2009-12-02 01:35:18.055 336 13158.76 554.00 57027.89 88888.00 2009-12-02 01:35:19.055 336 13158.76 553.87 57028.01 88888.00 2009-12-02 01:35:20.055 336 13159.02 554.49 57028.38 88888.00 2009-12-02 01:35:21.055 336 13158.76 553.50 57027.64 88888.00 2009-12-02 01:35:22.055 336 13158.89 552.88 57028.26 88888.00 2009-12-02 01:35:23.055 336 13158.11 553.50 57028.62 88888.00 2009-12-02 01:35:24.055 336 13157.98 553.01 57028.75 88888.00 2009-12-02 01:35:25.055 336 13159.02 553.87 57028.75 88888.00 2009-12-02 01:35:26.055 336 13158.37 553.63 57028.50 88888.00 2009-12-02 01:35:27.055 336 13158.63 553.63 57028.38 88888.00 2009-12-02 01:35:28.055 336 13158.89 553.38 57028.50 88888.00 2009-12-02 01:35:29.055 336 13159.15 554.12 57028.01 88888.00 2009-12-02 01:35:30.055 336 13158.89 553.63 57028.13 88888.00 2009-12-02 01:35:31.055 336 13158.50 553.63 57028.26 88888.00 2009-12-02 01:35:32.055 336 13158.37 553.63 57028.75 88888.00 2009-12-02 01:35:33.055 336 13158.89 554.87 57028.75 88888.00 2009-12-02 01:35:34.055 336 13158.76 553.50 57028.50 88888.00 2009-12-02 01:35:35.055 336 13158.50 554.74 57027.64 88888.00 2009-12-02 01:35:36.055 336 13159.67 554.37 57027.89 88888.00 2009-12-02 01:35:37.055 336 13158.50 554.00 57027.52 88888.00 2009-12-02 01:35:38.055 336 13158.76 553.01 57027.52 88888.00 2009-12-02 01:35:39.055 336 13158.50 553.38 57028.38 88888.00 2009-12-02 01:35:40.055 336 13158.50 553.75 57028.38 88888.00 2009-12-02 01:35:41.055 336 13158.63 553.75 57028.01 88888.00 2009-12-02 01:35:42.055 336 13158.76 554.74 57028.26 88888.00 2009-12-02 01:35:43.055 336 13158.76 553.75 57028.13 88888.00 2009-12-02 01:35:44.055 336 13158.24 553.75 57028.01 88888.00 2009-12-02 01:35:45.055 336 13158.76 553.25 57028.01 88888.00 2009-12-02 01:35:46.055 336 13158.76 553.87 57028.62 88888.00 2009-12-02 01:35:47.055 336 13159.15 553.63 57027.64 88888.00 2009-12-02 01:35:48.055 336 13159.28 553.87 57028.13 88888.00 2009-12-02 01:35:49.055 336 13159.28 554.00 57027.89 88888.00 2009-12-02 01:35:50.055 336 13158.63 553.63 57028.01 88888.00 2009-12-02 01:35:51.055 336 13158.89 553.50 57027.89 88888.00 2009-12-02 01:35:52.055 336 13158.50 553.75 57028.38 88888.00 2009-12-02 01:35:53.055 336 13158.76 553.38 57028.38 88888.00 2009-12-02 01:35:54.055 336 13159.02 553.75 57028.26 88888.00 2009-12-02 01:35:55.055 336 13159.15 553.75 57028.01 88888.00 2009-12-02 01:35:56.055 336 13158.24 553.87 57028.26 88888.00 2009-12-02 01:35:57.055 336 13159.15 553.75 57027.40 88888.00 2009-12-02 01:35:58.055 336 13159.15 553.87 57028.13 88888.00 2009-12-02 01:35:59.055 336 13159.02 553.50 57027.64 88888.00 2009-12-02 01:36:00.055 336 13158.76 553.63 57028.01 88888.00 2009-12-02 01:36:01.055 336 13159.28 554.25 57028.26 88888.00 2009-12-02 01:36:02.055 336 13159.28 554.25 57028.26 88888.00 2009-12-02 01:36:03.055 336 13159.28 554.37 57027.64 88888.00 2009-12-02 01:36:04.055 336 13158.76 553.75 57028.62 88888.00 2009-12-02 01:36:05.055 336 13159.41 554.87 57028.38 88888.00 2009-12-02 01:36:06.055 336 13159.28 554.12 57028.26 88888.00 2009-12-02 01:36:07.055 336 13159.28 555.24 57027.89 88888.00 2009-12-02 01:36:08.055 336 13159.02 554.25 57027.89 88888.00 2009-12-02 01:36:09.055 336 13159.15 554.74 57028.01 88888.00 2009-12-02 01:36:10.055 336 13158.50 554.49 57028.26 88888.00 2009-12-02 01:36:11.055 336 13159.41 554.49 57027.89 88888.00 2009-12-02 01:36:12.055 336 13159.41 554.99 57027.77 88888.00 2009-12-02 01:36:13.055 336 13159.54 555.48 57028.50 88888.00 2009-12-02 01:36:14.055 336 13158.76 554.37 57028.13 88888.00 2009-12-02 01:36:15.055 336 13159.28 554.62 57028.01 88888.00 2009-12-02 01:36:16.055 336 13159.54 555.36 57028.75 88888.00 2009-12-02 01:36:17.055 336 13159.93 554.74 57028.13 88888.00 2009-12-02 01:36:18.055 336 13159.67 554.62 57027.77 88888.00 2009-12-02 01:36:19.055 336 13159.80 555.24 57027.77 88888.00 2009-12-02 01:36:20.055 336 13159.54 554.49 57027.64 88888.00 2009-12-02 01:36:21.055 336 13159.93 554.99 57027.77 88888.00 2009-12-02 01:36:22.055 336 13159.02 554.87 57028.38 88888.00 2009-12-02 01:36:23.055 336 13159.41 554.74 57027.64 88888.00 2009-12-02 01:36:24.055 336 13159.02 555.36 57028.38 88888.00 2009-12-02 01:36:25.055 336 13159.41 554.49 57028.01 88888.00 2009-12-02 01:36:26.055 336 13159.67 554.49 57027.77 88888.00 2009-12-02 01:36:27.055 336 13159.28 554.62 57028.62 88888.00 2009-12-02 01:36:28.055 336 13159.41 554.74 57028.13 88888.00 2009-12-02 01:36:29.055 336 13159.28 554.87 57028.50 88888.00 2009-12-02 01:36:30.055 336 13159.80 554.37 57028.01 88888.00 2009-12-02 01:36:31.055 336 13159.67 554.25 57028.50 88888.00 2009-12-02 01:36:32.055 336 13159.28 554.12 57028.99 88888.00 2009-12-02 01:36:33.055 336 13159.80 554.49 57028.62 88888.00 2009-12-02 01:36:34.055 336 13159.67 554.49 57028.01 88888.00 2009-12-02 01:36:35.055 336 13160.19 554.74 57028.13 88888.00 2009-12-02 01:36:36.055 336 13159.41 554.62 57028.26 88888.00 2009-12-02 01:36:37.055 336 13159.15 554.37 57028.75 88888.00 2009-12-02 01:36:38.055 336 13158.76 554.49 57028.13 88888.00 2009-12-02 01:36:39.055 336 13159.41 554.74 57028.26 88888.00 2009-12-02 01:36:40.055 336 13159.41 554.37 57028.13 88888.00 2009-12-02 01:36:41.055 336 13158.50 554.37 57028.01 88888.00 2009-12-02 01:36:42.055 336 13159.02 554.62 57028.50 88888.00 2009-12-02 01:36:43.055 336 13158.89 554.00 57028.38 88888.00 2009-12-02 01:36:44.055 336 13159.15 554.12 57028.62 88888.00 2009-12-02 01:36:45.055 336 13159.15 554.25 57027.89 88888.00 2009-12-02 01:36:46.055 336 13159.02 554.25 57028.75 88888.00 2009-12-02 01:36:47.055 336 13159.41 554.62 57027.52 88888.00 2009-12-02 01:36:48.055 336 13159.28 554.37 57028.26 88888.00 2009-12-02 01:36:49.055 336 13159.28 554.37 57028.38 88888.00 2009-12-02 01:36:50.055 336 13159.54 554.87 57028.75 88888.00 2009-12-02 01:36:51.055 336 13158.50 554.49 57028.38 88888.00 2009-12-02 01:36:52.055 336 13159.28 554.62 57028.62 88888.00 2009-12-02 01:36:53.055 336 13159.28 554.25 57028.13 88888.00 2009-12-02 01:36:54.055 336 13159.28 554.25 57028.75 88888.00 2009-12-02 01:36:55.055 336 13159.54 554.12 57028.50 88888.00 2009-12-02 01:36:56.055 336 13158.76 554.00 57028.62 88888.00 2009-12-02 01:36:57.055 336 13158.89 554.37 57028.87 88888.00 2009-12-02 01:36:58.055 336 13158.76 554.49 57027.28 88888.00 2009-12-02 01:36:59.055 336 13159.41 554.00 57028.26 88888.00 2009-12-02 01:37:00.055 336 13158.89 554.25 57028.38 88888.00 2009-12-02 01:37:01.055 336 13159.02 554.00 57028.50 88888.00 2009-12-02 01:37:02.055 336 13159.02 554.37 57028.62 88888.00 2009-12-02 01:37:03.055 336 13158.63 554.62 57028.38 88888.00 2009-12-02 01:37:04.055 336 13158.50 553.63 57028.75 88888.00 2009-12-02 01:37:05.055 336 13158.89 553.87 57028.38 88888.00 2009-12-02 01:37:06.055 336 13159.41 554.49 57029.11 88888.00 2009-12-02 01:37:07.055 336 13159.15 554.62 57028.50 88888.00 2009-12-02 01:37:08.055 336 13158.89 554.74 57028.50 88888.00 2009-12-02 01:37:09.055 336 13158.63 554.25 57028.50 88888.00 2009-12-02 01:37:10.055 336 13158.50 554.00 57028.38 88888.00 2009-12-02 01:37:11.055 336 13158.89 554.00 57028.38 88888.00 2009-12-02 01:37:12.055 336 13159.02 553.87 57028.01 88888.00 2009-12-02 01:37:13.055 336 13159.67 553.87 57028.13 88888.00 2009-12-02 01:37:14.055 336 13158.50 554.00 57028.26 88888.00 2009-12-02 01:37:15.055 336 13158.63 554.37 57028.62 88888.00 2009-12-02 01:37:16.055 336 13159.15 554.00 57028.01 88888.00 2009-12-02 01:37:17.055 336 13159.02 554.74 57028.13 88888.00 2009-12-02 01:37:18.055 336 13159.15 554.62 57028.75 88888.00 2009-12-02 01:37:19.055 336 13158.89 554.87 57028.26 88888.00 2009-12-02 01:37:20.055 336 13158.37 554.00 57027.77 88888.00 2009-12-02 01:37:21.055 336 13158.76 553.87 57028.99 88888.00 2009-12-02 01:37:22.055 336 13159.02 554.74 57028.13 88888.00 2009-12-02 01:37:23.055 336 13159.15 554.87 57027.89 88888.00 2009-12-02 01:37:24.055 336 13159.02 554.37 57028.26 88888.00 2009-12-02 01:37:25.055 336 13159.28 554.12 57028.38 88888.00 2009-12-02 01:37:26.055 336 13160.19 555.11 57027.40 88888.00 2009-12-02 01:37:27.055 336 13159.54 554.37 57027.77 88888.00 2009-12-02 01:37:28.055 336 13159.67 554.74 57027.52 88888.00 2009-12-02 01:37:29.055 336 13159.54 554.37 57028.50 88888.00 2009-12-02 01:37:30.055 336 13158.89 554.37 57028.99 88888.00 2009-12-02 01:37:31.055 336 13159.15 554.99 57028.01 88888.00 2009-12-02 01:37:32.055 336 13159.41 553.87 57028.26 88888.00 2009-12-02 01:37:33.055 336 13159.28 554.74 57028.26 88888.00 2009-12-02 01:37:34.055 336 13158.89 554.12 57028.26 88888.00 2009-12-02 01:37:35.055 336 13159.28 554.12 57027.89 88888.00 2009-12-02 01:37:36.055 336 13159.15 554.74 57028.26 88888.00 2009-12-02 01:37:37.055 336 13159.02 554.37 57028.26 88888.00 2009-12-02 01:37:38.055 336 13159.80 553.63 57028.13 88888.00 2009-12-02 01:37:39.055 336 13158.63 554.12 57028.01 88888.00 2009-12-02 01:37:40.055 336 13158.89 554.74 57028.38 88888.00 2009-12-02 01:37:41.055 336 13159.15 554.37 57027.77 88888.00 2009-12-02 01:37:42.055 336 13159.28 554.25 57028.62 88888.00 2009-12-02 01:37:43.055 336 13159.54 554.74 57028.62 88888.00 2009-12-02 01:37:44.055 336 13159.54 554.00 57028.38 88888.00 2009-12-02 01:37:45.055 336 13159.80 554.12 57028.13 88888.00 2009-12-02 01:37:46.055 336 13159.15 554.00 57028.50 88888.00 2009-12-02 01:37:47.055 336 13159.93 553.75 57028.01 88888.00 2009-12-02 01:37:48.055 336 13159.41 553.75 57028.50 88888.00 2009-12-02 01:37:49.055 336 13159.93 553.87 57028.50 88888.00 2009-12-02 01:37:50.055 336 13160.06 554.12 57028.38 88888.00 2009-12-02 01:37:51.055 336 13159.02 553.63 57028.38 88888.00 2009-12-02 01:37:52.055 336 13159.93 553.75 57028.38 88888.00 2009-12-02 01:37:53.055 336 13159.54 553.87 57028.13 88888.00 2009-12-02 01:37:54.055 336 13159.54 554.00 57028.99 88888.00 2009-12-02 01:37:55.055 336 13159.54 553.50 57028.99 88888.00 2009-12-02 01:37:56.055 336 13159.28 553.63 57028.26 88888.00 2009-12-02 01:37:57.055 336 13159.02 553.13 57027.64 88888.00 2009-12-02 01:37:58.055 336 13158.89 553.25 57027.52 88888.00 2009-12-02 01:37:59.055 336 13159.41 553.75 57027.89 88888.00 2009-12-02 01:38:00.055 336 13158.89 553.50 57027.89 88888.00 2009-12-02 01:38:01.055 336 13158.89 553.63 57027.89 88888.00 2009-12-02 01:38:02.055 336 13159.54 553.87 57028.62 88888.00 2009-12-02 01:38:03.055 336 13159.02 553.50 57028.01 88888.00 2009-12-02 01:38:04.055 336 13158.89 554.00 57028.38 88888.00 2009-12-02 01:38:05.055 336 13158.63 553.13 57028.26 88888.00 2009-12-02 01:38:06.055 336 13158.76 554.12 57028.38 88888.00 2009-12-02 01:38:07.055 336 13159.02 553.63 57028.62 88888.00 2009-12-02 01:38:08.055 336 13159.02 553.87 57028.50 88888.00 2009-12-02 01:38:09.055 336 13158.50 553.38 57027.64 88888.00 2009-12-02 01:38:10.055 336 13159.41 553.63 57028.01 88888.00 2009-12-02 01:38:11.055 336 13158.89 553.87 57028.62 88888.00 2009-12-02 01:38:12.055 336 13158.89 554.25 57028.62 88888.00 2009-12-02 01:38:13.055 336 13159.41 553.63 57028.75 88888.00 2009-12-02 01:38:14.055 336 13159.80 553.50 57028.38 88888.00 2009-12-02 01:38:15.055 336 13159.54 554.25 57028.01 88888.00 2009-12-02 01:38:16.055 336 13159.28 553.87 57028.62 88888.00 2009-12-02 01:38:17.055 336 13159.02 553.63 57028.26 88888.00 2009-12-02 01:38:18.055 336 13158.76 554.37 57028.75 88888.00 2009-12-02 01:38:19.055 336 13159.28 554.37 57028.13 88888.00 2009-12-02 01:38:20.055 336 13159.80 554.25 57028.13 88888.00 2009-12-02 01:38:21.055 336 13158.89 554.37 57028.38 88888.00 2009-12-02 01:38:22.055 336 13158.89 554.37 57028.13 88888.00 2009-12-02 01:38:23.055 336 13159.41 554.74 57028.50 88888.00 2009-12-02 01:38:24.055 336 13159.80 554.49 57028.38 88888.00 2009-12-02 01:38:25.055 336 13158.76 553.63 57028.50 88888.00 2009-12-02 01:38:26.055 336 13159.67 554.87 57028.38 88888.00 2009-12-02 01:38:27.055 336 13159.41 554.25 57028.13 88888.00 2009-12-02 01:38:28.055 336 13158.89 553.63 57028.38 88888.00 2009-12-02 01:38:29.055 336 13159.41 553.87 57028.38 88888.00 2009-12-02 01:38:30.055 336 13159.28 554.49 57028.13 88888.00 2009-12-02 01:38:31.055 336 13159.02 554.12 57028.01 88888.00 2009-12-02 01:38:32.055 336 13159.15 554.37 57028.75 88888.00 2009-12-02 01:38:33.055 336 13158.63 554.00 57028.38 88888.00 2009-12-02 01:38:34.055 336 13159.15 554.62 57028.75 88888.00 2009-12-02 01:38:35.055 336 13159.41 554.87 57027.89 88888.00 2009-12-02 01:38:36.055 336 13159.80 554.25 57027.64 88888.00 2009-12-02 01:38:37.055 336 13159.28 553.87 57028.50 88888.00 2009-12-02 01:38:38.055 336 13159.80 554.62 57028.62 88888.00 2009-12-02 01:38:39.055 336 13159.28 554.74 57028.26 88888.00 2009-12-02 01:38:40.055 336 13159.28 554.37 57028.01 88888.00 2009-12-02 01:38:41.055 336 13159.02 554.74 57028.13 88888.00 2009-12-02 01:38:42.055 336 13159.67 554.37 57028.50 88888.00 2009-12-02 01:38:43.055 336 13159.80 554.62 57028.01 88888.00 2009-12-02 01:38:44.055 336 13159.41 554.74 57028.50 88888.00 2009-12-02 01:38:45.055 336 13159.28 554.37 57028.01 88888.00 2009-12-02 01:38:46.055 336 13159.54 554.62 57028.01 88888.00 2009-12-02 01:38:47.055 336 13159.41 554.12 57028.38 88888.00 2009-12-02 01:38:48.055 336 13160.45 554.37 57027.64 88888.00 2009-12-02 01:38:49.055 336 13159.41 554.62 57027.89 88888.00 2009-12-02 01:38:50.055 336 13159.41 554.37 57028.01 88888.00 2009-12-02 01:38:51.055 336 13159.54 554.62 57028.13 88888.00 2009-12-02 01:38:52.055 336 13160.32 554.25 57028.13 88888.00 2009-12-02 01:38:53.055 336 13160.06 554.12 57028.87 88888.00 2009-12-02 01:38:54.055 336 13159.67 554.62 57028.50 88888.00 2009-12-02 01:38:55.055 336 13159.28 553.87 57028.62 88888.00 2009-12-02 01:38:56.055 336 13159.93 554.37 57027.89 88888.00 2009-12-02 01:38:57.055 336 13159.93 553.75 57028.01 88888.00 2009-12-02 01:38:58.055 336 13159.67 554.37 57028.50 88888.00 2009-12-02 01:38:59.055 336 13159.80 554.12 57028.13 88888.00 2009-12-02 01:39:00.055 336 13159.80 553.75 57028.13 88888.00 2009-12-02 01:39:01.055 336 13159.54 553.87 57027.40 88888.00 2009-12-02 01:39:02.055 336 13159.67 554.12 57028.38 88888.00 2009-12-02 01:39:03.055 336 13159.93 554.25 57028.50 88888.00 2009-12-02 01:39:04.055 336 13159.67 554.00 57028.87 88888.00 2009-12-02 01:39:05.055 336 13159.28 553.50 57027.64 88888.00 2009-12-02 01:39:06.055 336 13159.02 553.75 57027.89 88888.00 2009-12-02 01:39:07.055 336 13159.80 553.75 57028.62 88888.00 2009-12-02 01:39:08.055 336 13160.19 554.49 57027.89 88888.00 2009-12-02 01:39:09.055 336 13160.06 554.00 57028.50 88888.00 2009-12-02 01:39:10.055 336 13159.41 554.74 57028.26 88888.00 2009-12-02 01:39:11.055 336 13159.28 553.25 57028.87 88888.00 2009-12-02 01:39:12.055 336 13159.15 554.12 57028.50 88888.00 2009-12-02 01:39:13.055 336 13158.63 553.75 57028.38 88888.00 2009-12-02 01:39:14.055 336 13159.54 553.87 57028.26 88888.00 2009-12-02 01:39:15.055 336 13159.41 554.62 57028.38 88888.00 2009-12-02 01:39:16.055 336 13159.15 554.37 57028.26 88888.00 2009-12-02 01:39:17.055 336 13159.54 554.62 57028.62 88888.00 2009-12-02 01:39:18.055 336 13159.41 554.25 57028.01 88888.00 2009-12-02 01:39:19.055 336 13159.02 553.50 57028.50 88888.00 2009-12-02 01:39:20.055 336 13159.02 554.00 57028.26 88888.00 2009-12-02 01:39:21.055 336 13159.02 553.87 57028.13 88888.00 2009-12-02 01:39:22.055 336 13158.76 553.75 57028.01 88888.00 2009-12-02 01:39:23.055 336 13158.63 554.37 57028.01 88888.00 2009-12-02 01:39:24.055 336 13158.63 553.75 57028.50 88888.00 2009-12-02 01:39:25.055 336 13159.02 554.00 57028.62 88888.00 2009-12-02 01:39:26.055 336 13158.50 554.00 57028.26 88888.00 2009-12-02 01:39:27.055 336 13159.15 553.75 57027.89 88888.00 2009-12-02 01:39:28.055 336 13158.89 553.87 57028.26 88888.00 2009-12-02 01:39:29.055 336 13158.37 553.13 57028.38 88888.00 2009-12-02 01:39:30.055 336 13158.37 554.37 57028.87 88888.00 2009-12-02 01:39:31.055 336 13159.02 554.00 57028.50 88888.00 2009-12-02 01:39:32.055 336 13158.63 553.38 57028.01 88888.00 2009-12-02 01:39:33.055 336 13159.02 553.25 57028.13 88888.00 2009-12-02 01:39:34.055 336 13159.02 553.01 57028.50 88888.00 2009-12-02 01:39:35.055 336 13158.50 554.12 57028.01 88888.00 2009-12-02 01:39:36.055 336 13158.76 553.87 57027.64 88888.00 2009-12-02 01:39:37.055 336 13159.02 554.12 57028.50 88888.00 2009-12-02 01:39:38.055 336 13158.76 553.63 57028.50 88888.00 2009-12-02 01:39:39.055 336 13159.28 554.49 57028.01 88888.00 2009-12-02 01:39:40.055 336 13159.02 553.63 57028.38 88888.00 2009-12-02 01:39:41.055 336 13159.54 553.63 57028.38 88888.00 2009-12-02 01:39:42.055 336 13159.15 553.38 57028.50 88888.00 2009-12-02 01:39:43.055 336 13159.02 553.75 57028.38 88888.00 2009-12-02 01:39:44.055 336 13158.63 553.87 57028.38 88888.00 2009-12-02 01:39:45.055 336 13158.63 553.75 57028.26 88888.00 2009-12-02 01:39:46.055 336 13158.50 553.87 57028.01 88888.00 2009-12-02 01:39:47.055 336 13158.37 553.63 57027.77 88888.00 2009-12-02 01:39:48.055 336 13159.02 553.87 57028.01 88888.00 2009-12-02 01:39:49.055 336 13159.28 554.00 57028.50 88888.00 2009-12-02 01:39:50.055 336 13158.50 553.50 57027.89 88888.00 2009-12-02 01:39:51.055 336 13158.89 554.12 57029.11 88888.00 2009-12-02 01:39:52.055 336 13158.50 554.25 57027.64 88888.00 2009-12-02 01:39:53.055 336 13159.02 553.75 57028.13 88888.00 2009-12-02 01:39:54.055 336 13157.98 554.25 57028.50 88888.00 2009-12-02 01:39:55.055 336 13158.89 554.25 57027.52 88888.00 2009-12-02 01:39:56.055 336 13159.15 554.12 57027.52 88888.00 2009-12-02 01:39:57.055 336 13158.63 554.74 57028.01 88888.00 2009-12-02 01:39:58.055 336 13158.76 554.62 57028.75 88888.00 2009-12-02 01:39:59.055 336 13159.80 554.37 57028.38 88888.00 2009-12-02 01:40:00.055 336 13159.54 554.37 57028.50 88888.00 2009-12-02 01:40:01.055 336 13159.67 554.12 57028.75 88888.00 2009-12-02 01:40:02.055 336 13159.41 553.75 57028.01 88888.00 2009-12-02 01:40:03.055 336 13158.89 555.11 57027.89 88888.00 2009-12-02 01:40:04.055 336 13159.15 554.62 57027.64 88888.00 2009-12-02 01:40:05.055 336 13159.28 554.62 57027.89 88888.00 2009-12-02 01:40:06.055 336 13159.41 554.62 57028.50 88888.00 2009-12-02 01:40:07.055 336 13159.67 554.37 57027.77 88888.00 2009-12-02 01:40:08.055 336 13160.19 554.00 57028.13 88888.00 2009-12-02 01:40:09.055 336 13159.80 554.37 57028.38 88888.00 2009-12-02 01:40:10.055 336 13159.67 554.25 57027.89 88888.00 2009-12-02 01:40:11.055 336 13159.80 554.87 57028.75 88888.00 2009-12-02 01:40:12.055 336 13159.67 554.25 57028.99 88888.00 2009-12-02 01:40:13.055 336 13160.19 553.63 57028.62 88888.00 2009-12-02 01:40:14.055 336 13159.93 553.50 57028.26 88888.00 2009-12-02 01:40:15.055 336 13159.67 554.49 57028.38 88888.00 2009-12-02 01:40:16.055 336 13160.32 554.00 57028.38 88888.00 2009-12-02 01:40:17.055 336 13159.28 554.25 57027.77 88888.00 2009-12-02 01:40:18.055 336 13159.80 554.12 57028.26 88888.00 2009-12-02 01:40:19.055 336 13159.41 554.12 57028.01 88888.00 2009-12-02 01:40:20.055 336 13159.41 554.62 57028.38 88888.00 2009-12-02 01:40:21.055 336 13159.80 554.37 57028.26 88888.00 2009-12-02 01:40:22.055 336 13158.76 553.50 57028.38 88888.00 2009-12-02 01:40:23.055 336 13159.28 554.00 57028.26 88888.00 2009-12-02 01:40:24.055 336 13159.54 554.37 57028.62 88888.00 2009-12-02 01:40:25.055 336 13159.28 554.12 57028.50 88888.00 2009-12-02 01:40:26.055 336 13159.54 554.25 57028.50 88888.00 2009-12-02 01:40:27.055 336 13159.02 554.25 57029.11 88888.00 2009-12-02 01:40:28.055 336 13159.67 553.63 57028.50 88888.00 2009-12-02 01:40:29.055 336 13159.15 554.00 57028.13 88888.00 2009-12-02 01:40:30.055 336 13159.80 553.50 57028.26 88888.00 2009-12-02 01:40:31.055 336 13159.15 554.12 57028.50 88888.00 2009-12-02 01:40:32.055 336 13159.54 553.87 57027.89 88888.00 2009-12-02 01:40:33.055 336 13159.15 553.75 57027.40 88888.00 2009-12-02 01:40:34.055 336 13159.28 553.75 57028.62 88888.00 2009-12-02 01:40:35.055 336 13159.67 554.74 57028.01 88888.00 2009-12-02 01:40:36.055 336 13158.89 553.63 57028.38 88888.00 2009-12-02 01:40:37.055 336 13158.89 554.37 57028.50 88888.00 2009-12-02 01:40:38.055 336 13158.63 553.38 57027.89 88888.00 2009-12-02 01:40:39.055 336 13159.02 553.63 57028.26 88888.00 2009-12-02 01:40:40.055 336 13159.41 553.75 57029.23 88888.00 2009-12-02 01:40:41.055 336 13158.76 554.25 57028.13 88888.00 2009-12-02 01:40:42.055 336 13159.02 553.63 57028.87 88888.00 2009-12-02 01:40:43.055 336 13159.02 553.87 57028.50 88888.00 2009-12-02 01:40:44.055 336 13159.02 554.49 57028.62 88888.00 2009-12-02 01:40:45.055 336 13158.24 554.37 57028.13 88888.00 2009-12-02 01:40:46.055 336 13159.02 554.37 57027.64 88888.00 2009-12-02 01:40:47.055 336 13158.50 554.25 57027.89 88888.00 2009-12-02 01:40:48.055 336 13159.28 554.12 57027.89 88888.00 2009-12-02 01:40:49.055 336 13159.67 554.00 57028.26 88888.00 2009-12-02 01:40:50.055 336 13159.15 553.87 57027.64 88888.00 2009-12-02 01:40:51.055 336 13159.54 553.87 57027.89 88888.00 2009-12-02 01:40:52.055 336 13158.89 554.49 57028.50 88888.00 2009-12-02 01:40:53.055 336 13159.54 553.38 57028.26 88888.00 2009-12-02 01:40:54.055 336 13159.80 554.25 57027.89 88888.00 2009-12-02 01:40:55.055 336 13159.15 554.25 57027.89 88888.00 2009-12-02 01:40:56.055 336 13159.67 554.49 57027.77 88888.00 2009-12-02 01:40:57.055 336 13160.19 554.25 57028.01 88888.00 2009-12-02 01:40:58.055 336 13159.28 554.00 57027.89 88888.00 2009-12-02 01:40:59.055 336 13159.93 554.37 57027.89 88888.00 2009-12-02 01:41:00.055 336 13159.93 554.49 57028.26 88888.00 2009-12-02 01:41:01.055 336 13159.93 553.87 57028.13 88888.00 2009-12-02 01:41:02.055 336 13159.28 554.12 57028.01 88888.00 2009-12-02 01:41:03.055 336 13159.28 553.25 57027.89 88888.00 2009-12-02 01:41:04.055 336 13159.15 553.87 57028.01 88888.00 2009-12-02 01:41:05.055 336 13159.67 553.87 57027.89 88888.00 2009-12-02 01:41:06.055 336 13159.80 554.62 57027.52 88888.00 2009-12-02 01:41:07.055 336 13159.67 554.49 57027.89 88888.00 2009-12-02 01:41:08.055 336 13159.15 554.62 57028.50 88888.00 2009-12-02 01:41:09.055 336 13159.93 554.62 57028.75 88888.00 2009-12-02 01:41:10.055 336 13159.93 554.99 57028.01 88888.00 2009-12-02 01:41:11.055 336 13159.80 554.12 57028.01 88888.00 2009-12-02 01:41:12.055 336 13159.93 554.62 57028.01 88888.00 2009-12-02 01:41:13.055 336 13160.06 554.00 57028.26 88888.00 2009-12-02 01:41:14.055 336 13160.19 555.24 57028.99 88888.00 2009-12-02 01:41:15.055 336 13160.19 554.12 57028.01 88888.00 2009-12-02 01:41:16.055 336 13160.32 554.25 57028.50 88888.00 2009-12-02 01:41:17.055 336 13159.54 554.12 57028.75 88888.00 2009-12-02 01:41:18.055 336 13160.19 554.49 57028.13 88888.00 2009-12-02 01:41:19.055 336 13160.06 554.37 57028.13 88888.00 2009-12-02 01:41:20.055 336 13160.58 554.00 57029.48 88888.00 2009-12-02 01:41:21.055 336 13160.06 554.37 57028.13 88888.00 2009-12-02 01:41:22.055 336 13159.80 554.25 57028.75 88888.00 2009-12-02 01:41:23.055 336 13159.93 554.49 57028.75 88888.00 2009-12-02 01:41:24.055 336 13160.19 554.62 57028.01 88888.00 2009-12-02 01:41:25.055 336 13159.54 553.63 57028.75 88888.00 2009-12-02 01:41:26.055 336 13159.41 554.12 57028.26 88888.00 2009-12-02 01:41:27.055 336 13159.28 554.87 57028.50 88888.00 2009-12-02 01:41:28.055 336 13160.06 554.12 57028.13 88888.00 2009-12-02 01:41:29.055 336 13159.54 554.49 57028.50 88888.00 2009-12-02 01:41:30.055 336 13159.54 554.25 57028.50 88888.00 2009-12-02 01:41:31.055 336 13160.06 554.37 57028.50 88888.00 2009-12-02 01:41:32.055 336 13160.06 554.37 57028.50 88888.00 2009-12-02 01:41:33.055 336 13159.93 554.25 57028.62 88888.00 2009-12-02 01:41:34.055 336 13159.93 554.25 57028.62 88888.00 2009-12-02 01:41:35.055 336 13160.45 554.12 57028.26 88888.00 2009-12-02 01:41:36.055 336 13159.54 554.62 57028.87 88888.00 2009-12-02 01:41:37.055 336 13160.19 554.74 57029.23 88888.00 2009-12-02 01:41:38.055 336 13159.41 554.00 57028.75 88888.00 2009-12-02 01:41:39.055 336 13159.15 554.25 57029.11 88888.00 2009-12-02 01:41:40.055 336 13159.80 553.87 57028.26 88888.00 2009-12-02 01:41:41.055 336 13160.19 554.25 57028.99 88888.00 2009-12-02 01:41:42.055 336 13159.02 553.50 57028.01 88888.00 2009-12-02 01:41:43.055 336 13159.54 554.37 57028.38 88888.00 2009-12-02 01:41:44.055 336 13159.41 554.00 57028.87 88888.00 2009-12-02 01:41:45.055 336 13160.32 554.00 57028.50 88888.00 2009-12-02 01:41:46.055 336 13159.15 553.75 57028.50 88888.00 2009-12-02 01:41:47.055 336 13159.28 554.74 57028.50 88888.00 2009-12-02 01:41:48.055 336 13159.41 554.25 57028.75 88888.00 2009-12-02 01:41:49.055 336 13159.67 554.00 57028.50 88888.00 2009-12-02 01:41:50.055 336 13159.41 553.75 57028.38 88888.00 2009-12-02 01:41:51.055 336 13159.41 554.12 57028.75 88888.00 2009-12-02 01:41:52.055 336 13159.67 553.50 57027.77 88888.00 2009-12-02 01:41:53.055 336 13159.41 554.00 57028.50 88888.00 2009-12-02 01:41:54.055 336 13159.67 553.87 57028.50 88888.00 2009-12-02 01:41:55.055 336 13159.80 554.37 57028.01 88888.00 2009-12-02 01:41:56.055 336 13159.02 554.25 57028.01 88888.00 2009-12-02 01:41:57.055 336 13159.54 554.12 57028.01 88888.00 2009-12-02 01:41:58.055 336 13159.28 554.62 57028.50 88888.00 2009-12-02 01:41:59.055 336 13159.15 554.74 57028.01 88888.00 2009-12-02 01:42:00.055 336 13159.02 554.37 57028.75 88888.00 2009-12-02 01:42:01.055 336 13159.15 554.25 57028.50 88888.00 2009-12-02 01:42:02.055 336 13159.67 555.11 57028.50 88888.00 2009-12-02 01:42:03.055 336 13158.89 554.37 57028.13 88888.00 2009-12-02 01:42:04.055 336 13159.67 554.49 57028.50 88888.00 2009-12-02 01:42:05.055 336 13159.02 554.00 57028.75 88888.00 2009-12-02 01:42:06.055 336 13159.67 554.62 57028.62 88888.00 2009-12-02 01:42:07.055 336 13159.02 555.24 57028.01 88888.00 2009-12-02 01:42:08.055 336 13158.50 553.50 57028.38 88888.00 2009-12-02 01:42:09.055 336 13159.54 554.37 57027.77 88888.00 2009-12-02 01:42:10.055 336 13158.89 554.00 57028.26 88888.00 2009-12-02 01:42:11.055 336 13159.41 554.87 57028.26 88888.00 2009-12-02 01:42:12.055 336 13158.89 554.99 57028.99 88888.00 2009-12-02 01:42:13.055 336 13159.41 554.25 57028.13 88888.00 2009-12-02 01:42:14.055 336 13159.80 554.37 57029.36 88888.00 2009-12-02 01:42:15.055 336 13159.54 554.25 57028.50 88888.00 2009-12-02 01:42:16.055 336 13159.93 554.49 57028.99 88888.00 2009-12-02 01:42:17.055 336 13159.41 554.87 57028.75 88888.00 2009-12-02 01:42:18.055 336 13159.41 554.49 57028.38 88888.00 2009-12-02 01:42:19.055 336 13159.15 554.62 57028.38 88888.00 2009-12-02 01:42:20.055 336 13159.02 554.12 57028.62 88888.00 2009-12-02 01:42:21.055 336 13160.06 554.25 57028.38 88888.00 2009-12-02 01:42:22.055 336 13159.28 554.99 57028.26 88888.00 2009-12-02 01:42:23.055 336 13160.58 554.87 57027.77 88888.00 2009-12-02 01:42:24.055 336 13159.41 554.49 57028.26 88888.00 2009-12-02 01:42:25.055 336 13159.41 554.12 57028.13 88888.00 2009-12-02 01:42:26.055 336 13159.54 555.11 57028.13 88888.00 2009-12-02 01:42:27.055 336 13159.80 555.11 57028.01 88888.00 2009-12-02 01:42:28.055 336 13159.41 554.37 57027.89 88888.00 2009-12-02 01:42:29.055 336 13159.54 554.87 57028.62 88888.00 2009-12-02 01:42:30.055 336 13159.80 554.74 57028.38 88888.00 2009-12-02 01:42:31.055 336 13159.54 554.62 57028.13 88888.00 2009-12-02 01:42:32.055 336 13159.41 554.74 57028.13 88888.00 2009-12-02 01:42:33.055 336 13159.15 554.12 57028.26 88888.00 2009-12-02 01:42:34.055 336 13158.89 554.25 57028.38 88888.00 2009-12-02 01:42:35.055 336 13159.15 554.37 57027.89 88888.00 2009-12-02 01:42:36.055 336 13159.28 554.25 57028.13 88888.00 2009-12-02 01:42:37.055 336 13159.15 553.63 57028.01 88888.00 2009-12-02 01:42:38.055 336 13159.28 554.25 57027.77 88888.00 2009-12-02 01:42:39.055 336 13159.15 554.00 57028.38 88888.00 2009-12-02 01:42:40.055 336 13159.28 554.62 57027.89 88888.00 2009-12-02 01:42:41.055 336 13159.41 553.87 57028.75 88888.00 2009-12-02 01:42:42.055 336 13159.80 554.62 57028.75 88888.00 2009-12-02 01:42:43.055 336 13159.67 554.62 57028.13 88888.00 2009-12-02 01:42:44.055 336 13159.93 554.25 57028.38 88888.00 2009-12-02 01:42:45.055 336 13159.67 554.49 57028.26 88888.00 2009-12-02 01:42:46.055 336 13159.41 554.25 57028.01 88888.00 2009-12-02 01:42:47.055 336 13159.28 553.63 57028.01 88888.00 2009-12-02 01:42:48.055 336 13159.54 554.25 57027.77 88888.00 2009-12-02 01:42:49.055 336 13158.89 554.49 57028.75 88888.00 2009-12-02 01:42:50.055 336 13159.67 554.25 57028.13 88888.00 2009-12-02 01:42:51.055 336 13159.54 554.99 57028.13 88888.00 2009-12-02 01:42:52.055 336 13159.28 554.25 57028.50 88888.00 2009-12-02 01:42:53.055 336 13159.54 554.00 57028.62 88888.00 2009-12-02 01:42:54.055 336 13158.76 554.25 57028.26 88888.00 2009-12-02 01:42:55.055 336 13159.41 554.49 57028.50 88888.00 2009-12-02 01:42:56.055 336 13158.63 554.12 57028.75 88888.00 2009-12-02 01:42:57.055 336 13159.67 554.74 57028.87 88888.00 2009-12-02 01:42:58.055 336 13159.28 554.62 57028.13 88888.00 2009-12-02 01:42:59.055 336 13159.15 554.74 57028.38 88888.00 2009-12-02 01:43:00.055 336 13159.54 553.87 57028.62 88888.00 2009-12-02 01:43:01.055 336 13160.06 554.99 57028.13 88888.00 2009-12-02 01:43:02.055 336 13159.67 554.37 57028.26 88888.00 2009-12-02 01:43:03.055 336 13159.28 554.62 57028.26 88888.00 2009-12-02 01:43:04.055 336 13159.67 554.25 57028.99 88888.00 2009-12-02 01:43:05.055 336 13159.67 554.62 57027.52 88888.00 2009-12-02 01:43:06.055 336 13159.93 554.99 57028.26 88888.00 2009-12-02 01:43:07.055 336 13159.54 554.49 57028.26 88888.00 2009-12-02 01:43:08.055 336 13159.54 554.74 57027.64 88888.00 2009-12-02 01:43:09.055 336 13159.15 554.25 57028.26 88888.00 2009-12-02 01:43:10.055 336 13159.54 554.37 57028.13 88888.00 2009-12-02 01:43:11.055 336 13159.28 555.24 57028.13 88888.00 2009-12-02 01:43:12.055 336 13159.54 554.62 57028.26 88888.00 2009-12-02 01:43:13.055 336 13159.28 554.49 57028.13 88888.00 2009-12-02 01:43:14.055 336 13159.80 554.87 57028.13 88888.00 2009-12-02 01:43:15.055 336 13159.41 554.25 57027.77 88888.00 2009-12-02 01:43:16.055 336 13159.02 554.37 57027.89 88888.00 2009-12-02 01:43:17.055 336 13159.67 554.49 57028.62 88888.00 2009-12-02 01:43:18.055 336 13159.54 554.25 57028.01 88888.00 2009-12-02 01:43:19.055 336 13159.28 553.87 57028.50 88888.00 2009-12-02 01:43:20.055 336 13160.19 554.12 57028.62 88888.00 2009-12-02 01:43:21.055 336 13159.54 554.37 57028.99 88888.00 2009-12-02 01:43:22.055 336 13159.54 554.25 57028.50 88888.00 2009-12-02 01:43:23.055 336 13159.93 554.00 57028.38 88888.00 2009-12-02 01:43:24.055 336 13159.93 554.62 57027.89 88888.00 2009-12-02 01:43:25.055 336 13159.67 553.63 57028.13 88888.00 2009-12-02 01:43:26.055 336 13159.41 553.87 57027.64 88888.00 2009-12-02 01:43:27.055 336 13160.06 553.63 57028.50 88888.00 2009-12-02 01:43:28.055 336 13159.28 554.25 57028.38 88888.00 2009-12-02 01:43:29.055 336 13159.41 554.12 57028.26 88888.00 2009-12-02 01:43:30.055 336 13159.67 554.37 57028.50 88888.00 2009-12-02 01:43:31.055 336 13158.89 554.25 57027.40 88888.00 2009-12-02 01:43:32.055 336 13159.15 553.87 57027.77 88888.00 2009-12-02 01:43:33.055 336 13159.28 553.63 57027.77 88888.00 2009-12-02 01:43:34.055 336 13159.67 554.12 57028.38 88888.00 2009-12-02 01:43:35.055 336 13159.54 554.12 57028.13 88888.00 2009-12-02 01:43:36.055 336 13159.80 554.25 57028.01 88888.00 2009-12-02 01:43:37.055 336 13159.54 554.25 57028.01 88888.00 2009-12-02 01:43:38.055 336 13158.76 555.11 57028.01 88888.00 2009-12-02 01:43:39.055 336 13159.54 554.37 57028.13 88888.00 2009-12-02 01:43:40.055 336 13159.93 554.12 57028.13 88888.00 2009-12-02 01:43:41.055 336 13159.41 554.12 57027.64 88888.00 2009-12-02 01:43:42.055 336 13159.02 554.74 57027.89 88888.00 2009-12-02 01:43:43.055 336 13159.54 554.25 57028.50 88888.00 2009-12-02 01:43:44.055 336 13159.80 554.37 57027.89 88888.00 2009-12-02 01:43:45.055 336 13159.41 553.87 57027.89 88888.00 2009-12-02 01:43:46.055 336 13159.80 554.00 57028.38 88888.00 2009-12-02 01:43:47.055 336 13159.80 554.37 57028.26 88888.00 2009-12-02 01:43:48.055 336 13159.41 554.99 57028.01 88888.00 2009-12-02 01:43:49.055 336 13159.41 554.12 57028.13 88888.00 2009-12-02 01:43:50.055 336 13159.54 554.49 57027.89 88888.00 2009-12-02 01:43:51.055 336 13159.54 554.25 57028.26 88888.00 2009-12-02 01:43:52.055 336 13159.54 554.62 57027.52 88888.00 2009-12-02 01:43:53.055 336 13159.41 554.74 57028.26 88888.00 2009-12-02 01:43:54.055 336 13158.89 554.74 57028.26 88888.00 2009-12-02 01:43:55.055 336 13159.67 554.74 57027.64 88888.00 2009-12-02 01:43:56.055 336 13159.02 554.87 57028.26 88888.00 2009-12-02 01:43:57.055 336 13158.89 554.87 57028.38 88888.00 2009-12-02 01:43:58.055 336 13159.02 554.87 57028.13 88888.00 2009-12-02 01:43:59.055 336 13159.15 554.12 57028.13 88888.00 2009-12-02 01:44:00.055 336 13159.02 554.49 57028.50 88888.00 2009-12-02 01:44:01.055 336 13159.80 554.74 57028.13 88888.00 2009-12-02 01:44:02.055 336 13159.02 554.37 57028.01 88888.00 2009-12-02 01:44:03.055 336 13159.02 554.62 57028.01 88888.00 2009-12-02 01:44:04.055 336 13159.15 554.62 57028.50 88888.00 2009-12-02 01:44:05.055 336 13159.41 554.62 57028.26 88888.00 2009-12-02 01:44:06.055 336 13158.89 554.99 57028.26 88888.00 2009-12-02 01:44:07.055 336 13159.15 554.99 57028.01 88888.00 2009-12-02 01:44:08.055 336 13159.02 555.36 57028.26 88888.00 2009-12-02 01:44:09.055 336 13158.89 554.99 57027.77 88888.00 2009-12-02 01:44:10.055 336 13159.02 555.24 57027.40 88888.00 2009-12-02 01:44:11.055 336 13159.02 554.62 57027.89 88888.00 2009-12-02 01:44:12.055 336 13159.15 554.87 57027.89 88888.00 2009-12-02 01:44:13.055 336 13159.54 554.62 57028.01 88888.00 2009-12-02 01:44:14.055 336 13158.89 554.62 57027.77 88888.00 2009-12-02 01:44:15.055 336 13158.63 554.74 57028.38 88888.00 2009-12-02 01:44:16.055 336 13159.93 554.99 57028.13 88888.00 2009-12-02 01:44:17.055 336 13159.02 554.12 57028.01 88888.00 2009-12-02 01:44:18.055 336 13159.41 554.74 57028.50 88888.00 2009-12-02 01:44:19.055 336 13159.28 554.49 57027.64 88888.00 2009-12-02 01:44:20.055 336 13159.15 555.24 57028.01 88888.00 2009-12-02 01:44:21.055 336 13159.15 554.62 57027.64 88888.00 2009-12-02 01:44:22.055 336 13158.89 554.25 57028.26 88888.00 2009-12-02 01:44:23.055 336 13159.28 554.87 57028.26 88888.00 2009-12-02 01:44:24.055 336 13159.41 554.37 57028.26 88888.00 2009-12-02 01:44:25.055 336 13158.76 554.99 57027.64 88888.00 2009-12-02 01:44:26.055 336 13158.76 554.62 57028.50 88888.00 2009-12-02 01:44:27.055 336 13158.89 554.99 57028.13 88888.00 2009-12-02 01:44:28.055 336 13159.15 554.74 57028.38 88888.00 2009-12-02 01:44:29.055 336 13159.93 554.99 57028.01 88888.00 2009-12-02 01:44:30.055 336 13159.28 555.48 57027.89 88888.00 2009-12-02 01:44:31.055 336 13158.89 554.37 57028.13 88888.00 2009-12-02 01:44:32.055 336 13159.41 554.62 57028.50 88888.00 2009-12-02 01:44:33.055 336 13158.50 554.74 57027.89 88888.00 2009-12-02 01:44:34.055 336 13159.02 555.11 57027.89 88888.00 2009-12-02 01:44:35.055 336 13158.89 554.87 57028.01 88888.00 2009-12-02 01:44:36.055 336 13160.06 554.62 57028.13 88888.00 2009-12-02 01:44:37.055 336 13158.76 554.62 57028.38 88888.00 2009-12-02 01:44:38.055 336 13159.41 554.99 57028.13 88888.00 2009-12-02 01:44:39.055 336 13158.37 554.49 57027.77 88888.00 2009-12-02 01:44:40.055 336 13158.89 555.24 57027.28 88888.00 2009-12-02 01:44:41.055 336 13159.02 554.87 57028.62 88888.00 2009-12-02 01:44:42.055 336 13159.54 554.25 57028.01 88888.00 2009-12-02 01:44:43.055 336 13158.11 555.24 57028.38 88888.00 2009-12-02 01:44:44.055 336 13159.67 554.99 57028.13 88888.00 2009-12-02 01:44:45.055 336 13158.89 554.62 57027.40 88888.00 2009-12-02 01:44:46.055 336 13159.15 555.48 57028.01 88888.00 2009-12-02 01:44:47.055 336 13159.28 555.36 57027.89 88888.00 2009-12-02 01:44:48.055 336 13159.02 554.37 57027.89 88888.00 2009-12-02 01:44:49.055 336 13158.89 554.49 57028.26 88888.00 2009-12-02 01:44:50.055 336 13159.54 554.62 57028.13 88888.00 2009-12-02 01:44:51.055 336 13159.02 554.87 57028.38 88888.00 2009-12-02 01:44:52.055 336 13159.02 554.25 57028.38 88888.00 2009-12-02 01:44:53.055 336 13159.80 555.11 57028.01 88888.00 2009-12-02 01:44:54.055 336 13158.50 554.62 57028.01 88888.00 2009-12-02 01:44:55.055 336 13158.63 554.37 57027.40 88888.00 2009-12-02 01:44:56.055 336 13158.89 554.87 57027.89 88888.00 2009-12-02 01:44:57.055 336 13158.76 554.00 57028.75 88888.00 2009-12-02 01:44:58.055 336 13158.89 554.25 57028.01 88888.00 2009-12-02 01:44:59.055 336 13158.89 554.37 57027.64 88888.00 2009-12-02 01:45:00.055 336 13158.89 554.37 57027.89 88888.00 2009-12-02 01:45:01.055 336 13158.89 554.49 57027.64 88888.00 2009-12-02 01:45:02.055 336 13159.15 554.62 57027.77 88888.00 2009-12-02 01:45:03.055 336 13158.76 554.87 57028.50 88888.00 2009-12-02 01:45:04.055 336 13159.41 554.37 57027.52 88888.00 2009-12-02 01:45:05.055 336 13159.15 554.37 57028.13 88888.00 2009-12-02 01:45:06.055 336 13158.89 554.74 57028.26 88888.00 2009-12-02 01:45:07.055 336 13159.15 555.36 57028.50 88888.00 2009-12-02 01:45:08.055 336 13159.41 554.62 57028.13 88888.00 2009-12-02 01:45:09.055 336 13159.15 554.74 57028.50 88888.00 2009-12-02 01:45:10.055 336 13158.37 554.37 57028.38 88888.00 2009-12-02 01:45:11.055 336 13159.15 554.62 57027.40 88888.00 2009-12-02 01:45:12.055 336 13158.63 554.00 57027.77 88888.00 2009-12-02 01:45:13.055 336 13159.67 554.49 57027.04 88888.00 2009-12-02 01:45:14.055 336 13158.50 554.49 57028.01 88888.00 2009-12-02 01:45:15.055 336 13159.02 554.87 57028.01 88888.00 2009-12-02 01:45:16.055 336 13159.15 554.87 57027.77 88888.00 2009-12-02 01:45:17.055 336 13158.89 554.62 57028.13 88888.00 2009-12-02 01:45:18.055 336 13158.76 554.99 57027.40 88888.00 2009-12-02 01:45:19.055 336 13158.50 554.62 57028.01 88888.00 2009-12-02 01:45:20.055 336 13159.02 554.62 57027.77 88888.00 2009-12-02 01:45:21.055 336 13159.15 554.87 57027.77 88888.00 2009-12-02 01:45:22.055 336 13158.89 554.87 57027.52 88888.00 2009-12-02 01:45:23.055 336 13158.76 554.62 57028.13 88888.00 2009-12-02 01:45:24.055 336 13158.89 554.62 57027.28 88888.00 2009-12-02 01:45:25.055 336 13159.15 554.87 57027.16 88888.00 2009-12-02 01:45:26.055 336 13159.41 554.37 57028.26 88888.00 2009-12-02 01:45:27.055 336 13158.89 554.12 57028.26 88888.00 2009-12-02 01:45:28.055 336 13159.02 554.99 57028.38 88888.00 2009-12-02 01:45:29.055 336 13159.28 555.11 57027.64 88888.00 2009-12-02 01:45:30.055 336 13158.76 555.11 57027.04 88888.00 2009-12-02 01:45:31.055 336 13157.98 554.99 57027.64 88888.00 2009-12-02 01:45:32.055 336 13158.24 554.62 57027.89 88888.00 2009-12-02 01:45:33.055 336 13158.63 554.99 57027.64 88888.00 2009-12-02 01:45:34.055 336 13158.50 554.99 57027.64 88888.00 2009-12-02 01:45:35.055 336 13158.89 554.62 57028.01 88888.00 2009-12-02 01:45:36.055 336 13159.28 554.74 57027.77 88888.00 2009-12-02 01:45:37.055 336 13159.41 554.99 57027.52 88888.00 2009-12-02 01:45:38.055 336 13159.54 554.49 57028.87 88888.00 2009-12-02 01:45:39.055 336 13159.28 554.25 57028.26 88888.00 2009-12-02 01:45:40.055 336 13158.76 554.25 57028.13 88888.00 2009-12-02 01:45:41.055 336 13158.50 555.24 57027.77 88888.00 2009-12-02 01:45:42.055 336 13159.15 554.49 57027.52 88888.00 2009-12-02 01:45:43.055 336 13158.89 554.87 57027.77 88888.00 2009-12-02 01:45:44.055 336 13159.54 554.87 57027.64 88888.00 2009-12-02 01:45:45.055 336 13159.28 554.37 57028.13 88888.00 2009-12-02 01:45:46.055 336 13159.67 555.11 57027.89 88888.00 2009-12-02 01:45:47.055 336 13160.19 555.61 57027.64 88888.00 2009-12-02 01:45:48.055 336 13159.54 554.74 57028.26 88888.00 2009-12-02 01:45:49.055 336 13159.02 554.49 57028.50 88888.00 2009-12-02 01:45:50.055 336 13158.89 554.62 57028.01 88888.00 2009-12-02 01:45:51.055 336 13159.54 554.74 57028.75 88888.00 2009-12-02 01:45:52.055 336 13158.76 554.37 57028.01 88888.00 2009-12-02 01:45:53.055 336 13159.02 554.62 57028.26 88888.00 2009-12-02 01:45:54.055 336 13159.15 555.24 57028.38 88888.00 2009-12-02 01:45:55.055 336 13158.63 554.74 57028.13 88888.00 2009-12-02 01:45:56.055 336 13159.28 554.99 57028.26 88888.00 2009-12-02 01:45:57.055 336 13158.89 555.24 57027.89 88888.00 2009-12-02 01:45:58.055 336 13159.28 554.74 57027.77 88888.00 2009-12-02 01:45:59.055 336 13158.63 554.87 57027.64 88888.00 2009-12-02 01:46:00.055 336 13158.89 554.87 57028.01 88888.00 2009-12-02 01:46:01.055 336 13158.89 555.24 57028.26 88888.00 2009-12-02 01:46:02.055 336 13159.41 554.49 57027.64 88888.00 2009-12-02 01:46:03.055 336 13159.67 553.75 57028.38 88888.00 2009-12-02 01:46:04.055 336 13159.02 554.74 57028.26 88888.00 2009-12-02 01:46:05.055 336 13159.67 554.00 57027.77 88888.00 2009-12-02 01:46:06.055 336 13158.76 554.12 57027.89 88888.00 2009-12-02 01:46:07.055 336 13158.76 554.87 57028.01 88888.00 2009-12-02 01:46:08.055 336 13159.15 554.74 57028.38 88888.00 2009-12-02 01:46:09.055 336 13158.37 554.49 57028.01 88888.00 2009-12-02 01:46:10.055 336 13159.15 554.62 57028.50 88888.00 2009-12-02 01:46:11.055 336 13158.37 554.49 57028.01 88888.00 2009-12-02 01:46:12.055 336 13158.50 554.49 57027.89 88888.00 2009-12-02 01:46:13.055 336 13159.02 554.49 57028.01 88888.00 2009-12-02 01:46:14.055 336 13158.50 554.37 57027.77 88888.00 2009-12-02 01:46:15.055 336 13158.63 554.99 57028.01 88888.00 2009-12-02 01:46:16.055 336 13158.63 553.63 57028.13 88888.00 2009-12-02 01:46:17.055 336 13159.02 554.12 57028.13 88888.00 2009-12-02 01:46:18.055 336 13158.50 554.12 57028.26 88888.00 2009-12-02 01:46:19.055 336 13158.50 554.87 57027.64 88888.00 2009-12-02 01:46:20.055 336 13159.02 553.75 57028.01 88888.00 2009-12-02 01:46:21.055 336 13158.50 554.62 57027.89 88888.00 2009-12-02 01:46:22.055 336 13159.15 554.74 57027.28 88888.00 2009-12-02 01:46:23.054 336 13157.98 554.62 57028.01 88888.00 2009-12-02 01:46:24.054 336 13158.89 554.87 57028.01 88888.00 2009-12-02 01:46:25.054 336 13158.37 554.74 57027.64 88888.00 2009-12-02 01:46:26.054 336 13159.02 555.24 57027.64 88888.00 2009-12-02 01:46:27.054 336 13158.11 554.49 57028.01 88888.00 2009-12-02 01:46:28.054 336 13159.15 554.62 57028.13 88888.00 2009-12-02 01:46:29.054 336 13158.89 554.87 57028.01 88888.00 2009-12-02 01:46:30.054 336 13159.54 554.99 57028.13 88888.00 2009-12-02 01:46:31.054 336 13158.63 554.37 57027.16 88888.00 2009-12-02 01:46:32.054 336 13158.76 554.37 57028.13 88888.00 2009-12-02 01:46:33.054 336 13159.28 554.87 57027.64 88888.00 2009-12-02 01:46:34.054 336 13158.37 555.11 57028.26 88888.00 2009-12-02 01:46:35.054 336 13159.02 555.36 57027.40 88888.00 2009-12-02 01:46:36.054 336 13158.50 554.25 57027.77 88888.00 2009-12-02 01:46:37.054 336 13159.02 555.36 57028.01 88888.00 2009-12-02 01:46:38.054 336 13159.28 554.49 57028.13 88888.00 2009-12-02 01:46:39.054 336 13159.28 554.62 57027.89 88888.00 2009-12-02 01:46:40.054 336 13158.76 554.87 57027.28 88888.00 2009-12-02 01:46:41.054 336 13159.28 554.87 57028.26 88888.00 2009-12-02 01:46:42.054 336 13159.02 554.62 57027.77 88888.00 2009-12-02 01:46:43.054 336 13159.15 554.99 57028.13 88888.00 2009-12-02 01:46:44.054 336 13159.93 554.74 57027.64 88888.00 2009-12-02 01:46:45.054 336 13159.41 554.62 57027.52 88888.00 2009-12-02 01:46:46.054 336 13158.50 555.24 57028.01 88888.00 2009-12-02 01:46:47.054 336 13159.02 555.24 57027.77 88888.00 2009-12-02 01:46:48.054 336 13158.89 555.36 57028.26 88888.00 2009-12-02 01:46:49.054 336 13159.28 555.11 57027.52 88888.00 2009-12-02 01:46:50.054 336 13159.15 554.62 57027.16 88888.00 2009-12-02 01:46:51.054 336 13159.15 554.37 57027.64 88888.00 2009-12-02 01:46:52.054 336 13159.28 554.62 57028.01 88888.00 2009-12-02 01:46:53.054 336 13159.15 555.24 57027.77 88888.00 2009-12-02 01:46:54.054 336 13159.28 554.49 57028.38 88888.00 2009-12-02 01:46:55.054 336 13158.76 555.24 57027.28 88888.00 2009-12-02 01:46:56.054 336 13159.41 554.62 57027.28 88888.00 2009-12-02 01:46:57.054 336 13158.63 555.36 57027.28 88888.00 2009-12-02 01:46:58.054 336 13159.54 554.37 57027.64 88888.00 2009-12-02 01:46:59.054 336 13159.54 555.24 57027.89 88888.00 2009-12-02 01:47:00.054 336 13158.37 554.37 57027.64 88888.00 2009-12-02 01:47:01.054 336 13158.76 555.11 57027.89 88888.00 2009-12-02 01:47:02.054 336 13159.28 554.99 57027.77 88888.00 2009-12-02 01:47:03.054 336 13159.15 554.12 57028.01 88888.00 2009-12-02 01:47:04.054 336 13159.41 554.87 57028.26 88888.00 2009-12-02 01:47:05.054 336 13159.41 555.48 57027.52 88888.00 2009-12-02 01:47:06.054 336 13159.41 554.87 57027.64 88888.00 2009-12-02 01:47:07.054 336 13159.54 555.24 57026.91 88888.00 2009-12-02 01:47:08.054 336 13159.15 554.74 57028.26 88888.00 2009-12-02 01:47:09.054 336 13159.28 554.99 57028.50 88888.00 2009-12-02 01:47:10.054 336 13159.02 554.87 57027.77 88888.00 2009-12-02 01:47:11.054 336 13158.76 554.25 57028.13 88888.00 2009-12-02 01:47:12.054 336 13158.89 554.62 57027.64 88888.00 2009-12-02 01:47:13.054 336 13158.63 554.74 57027.77 88888.00 2009-12-02 01:47:14.054 336 13159.15 554.74 57027.52 88888.00 2009-12-02 01:47:15.054 336 13159.41 554.99 57028.26 88888.00 2009-12-02 01:47:16.054 336 13158.76 554.37 57027.40 88888.00 2009-12-02 01:47:17.054 336 13159.28 554.25 57028.13 88888.00 2009-12-02 01:47:18.054 336 13159.15 554.87 57027.77 88888.00 2009-12-02 01:47:19.054 336 13159.15 554.62 57027.64 88888.00 2009-12-02 01:47:20.054 336 13158.76 554.62 57028.50 88888.00 2009-12-02 01:47:21.054 336 13159.28 554.12 57028.26 88888.00 2009-12-02 01:47:22.054 336 13159.28 554.37 57027.77 88888.00 2009-12-02 01:47:23.054 336 13159.28 554.37 57027.89 88888.00 2009-12-02 01:47:24.054 336 13158.89 554.49 57028.13 88888.00 2009-12-02 01:47:25.054 336 13158.76 554.49 57027.16 88888.00 2009-12-02 01:47:26.054 336 13158.76 553.87 57028.38 88888.00 2009-12-02 01:47:27.054 336 13158.63 554.37 57028.38 88888.00 2009-12-02 01:47:28.054 336 13159.28 554.12 57028.26 88888.00 2009-12-02 01:47:29.054 336 13159.41 554.37 57028.01 88888.00 2009-12-02 01:47:30.054 336 13158.50 554.25 57027.52 88888.00 2009-12-02 01:47:31.054 336 13158.37 554.49 57028.75 88888.00 2009-12-02 01:47:32.054 336 13158.89 554.00 57028.50 88888.00 2009-12-02 01:47:33.054 336 13158.76 554.12 57027.77 88888.00 2009-12-02 01:47:34.054 336 13159.54 554.25 57028.01 88888.00 2009-12-02 01:47:35.054 336 13158.24 554.12 57028.38 88888.00 2009-12-02 01:47:36.054 336 13158.76 554.37 57027.77 88888.00 2009-12-02 01:47:37.054 336 13158.50 553.87 57027.16 88888.00 2009-12-02 01:47:38.054 336 13158.76 554.25 57027.77 88888.00 2009-12-02 01:47:39.054 336 13158.50 554.25 57028.01 88888.00 2009-12-02 01:47:40.054 336 13159.02 554.12 57028.13 88888.00 2009-12-02 01:47:41.054 336 13158.50 554.37 57027.89 88888.00 2009-12-02 01:47:42.054 336 13158.76 554.25 57027.64 88888.00 2009-12-02 01:47:43.054 336 13158.63 553.87 57027.40 88888.00 2009-12-02 01:47:44.054 336 13159.28 554.62 57027.89 88888.00 2009-12-02 01:47:45.054 336 13158.76 554.37 57028.38 88888.00 2009-12-02 01:47:46.054 336 13158.76 554.62 57027.52 88888.00 2009-12-02 01:47:47.054 336 13158.89 554.74 57028.01 88888.00 2009-12-02 01:47:48.054 336 13159.02 553.87 57027.28 88888.00 2009-12-02 01:47:49.054 336 13158.89 554.25 57027.77 88888.00 2009-12-02 01:47:50.054 336 13159.41 554.25 57027.64 88888.00 2009-12-02 01:47:51.054 336 13159.67 554.87 57027.89 88888.00 2009-12-02 01:47:52.054 336 13158.76 554.49 57027.77 88888.00 2009-12-02 01:47:53.054 336 13159.02 554.62 57027.64 88888.00 2009-12-02 01:47:54.054 336 13159.02 554.25 57027.64 88888.00 2009-12-02 01:47:55.054 336 13159.54 554.49 57027.28 88888.00 2009-12-02 01:47:56.054 336 13159.41 554.74 57027.89 88888.00 2009-12-02 01:47:57.054 336 13159.02 554.12 57027.89 88888.00 2009-12-02 01:47:58.054 336 13159.02 554.25 57027.89 88888.00 2009-12-02 01:47:59.054 336 13158.89 554.62 57028.01 88888.00 2009-12-02 01:48:00.054 336 13158.63 554.49 57028.26 88888.00 2009-12-02 01:48:01.054 336 13159.15 554.37 57028.26 88888.00 2009-12-02 01:48:02.054 336 13158.24 554.62 57028.26 88888.00 2009-12-02 01:48:03.054 336 13159.28 554.37 57027.28 88888.00 2009-12-02 01:48:04.054 336 13159.28 554.12 57027.52 88888.00 2009-12-02 01:48:05.054 336 13159.67 554.62 57027.77 88888.00 2009-12-02 01:48:06.054 336 13160.19 554.00 57027.52 88888.00 2009-12-02 01:48:07.054 336 13159.15 554.37 57028.62 88888.00 2009-12-02 01:48:08.054 336 13159.93 554.62 57028.26 88888.00 2009-12-02 01:48:09.054 336 13159.28 554.12 57028.01 88888.00 2009-12-02 01:48:10.054 336 13159.41 554.99 57028.13 88888.00 2009-12-02 01:48:11.054 336 13160.32 554.99 57027.89 88888.00 2009-12-02 01:48:12.054 336 13160.06 554.12 57027.64 88888.00 2009-12-02 01:48:13.054 336 13159.15 554.25 57028.01 88888.00 2009-12-02 01:48:14.054 336 13159.54 554.25 57027.28 88888.00 2009-12-02 01:48:15.054 336 13158.89 554.49 57027.89 88888.00 2009-12-02 01:48:16.054 336 13159.28 554.62 57028.13 88888.00 2009-12-02 01:48:17.054 336 13159.80 554.25 57027.64 88888.00 2009-12-02 01:48:18.054 336 13160.06 554.25 57028.13 88888.00 2009-12-02 01:48:19.054 336 13159.28 554.37 57028.26 88888.00 2009-12-02 01:48:20.054 336 13159.41 554.74 57028.50 88888.00 2009-12-02 01:48:21.054 336 13159.28 554.37 57028.01 88888.00 2009-12-02 01:48:22.054 336 13159.67 554.87 57028.13 88888.00 2009-12-02 01:48:23.054 336 13159.67 554.25 57027.89 88888.00 2009-12-02 01:48:24.054 336 13159.15 554.62 57028.01 88888.00 2009-12-02 01:48:25.054 336 13159.41 554.74 57028.26 88888.00 2009-12-02 01:48:26.054 336 13159.54 554.87 57027.64 88888.00 2009-12-02 01:48:27.054 336 13159.54 554.62 57028.13 88888.00 2009-12-02 01:48:28.054 336 13159.28 554.99 57028.50 88888.00 2009-12-02 01:48:29.054 336 13159.80 554.74 57028.01 88888.00 2009-12-02 01:48:30.054 336 13159.15 554.25 57028.26 88888.00 2009-12-02 01:48:31.054 336 13159.41 554.37 57026.91 88888.00 2009-12-02 01:48:32.054 336 13159.02 554.25 57028.13 88888.00 2009-12-02 01:48:33.054 336 13158.89 554.25 57028.13 88888.00 2009-12-02 01:48:34.054 336 13159.67 554.99 57027.77 88888.00 2009-12-02 01:48:35.054 336 13158.89 554.62 57027.89 88888.00 2009-12-02 01:48:36.054 336 13159.02 554.25 57027.77 88888.00 2009-12-02 01:48:37.054 336 13158.76 554.37 57028.13 88888.00 2009-12-02 01:48:38.054 336 13159.02 554.74 57027.64 88888.00 2009-12-02 01:48:39.054 336 13159.41 554.25 57028.01 88888.00 2009-12-02 01:48:40.054 336 13159.41 554.87 57027.89 88888.00 2009-12-02 01:48:41.054 336 13158.89 554.12 57028.01 88888.00 2009-12-02 01:48:42.054 336 13159.67 554.00 57027.52 88888.00 2009-12-02 01:48:43.054 336 13159.02 554.37 57027.04 88888.00 2009-12-02 01:48:44.054 336 13159.67 554.37 57028.38 88888.00 2009-12-02 01:48:45.054 336 13159.54 554.00 57027.40 88888.00 2009-12-02 01:48:46.054 336 13159.41 554.12 57027.77 88888.00 2009-12-02 01:48:47.054 336 13159.41 554.25 57028.13 88888.00 2009-12-02 01:48:48.054 336 13158.89 554.37 57028.87 88888.00 2009-12-02 01:48:49.054 336 13159.15 553.63 57027.64 88888.00 2009-12-02 01:48:50.054 336 13159.28 553.63 57028.01 88888.00 2009-12-02 01:48:51.054 336 13158.37 554.12 57028.13 88888.00 2009-12-02 01:48:52.054 336 13159.15 554.12 57028.38 88888.00 2009-12-02 01:48:53.054 336 13159.41 554.49 57028.50 88888.00 2009-12-02 01:48:54.054 336 13159.15 554.12 57028.50 88888.00 2009-12-02 01:48:55.054 336 13158.63 554.25 57027.89 88888.00 2009-12-02 01:48:56.054 336 13158.50 554.49 57028.01 88888.00 2009-12-02 01:48:57.054 336 13159.54 553.87 57027.64 88888.00 2009-12-02 01:48:58.054 336 13159.28 554.12 57028.01 88888.00 2009-12-02 01:48:59.054 336 13158.63 554.87 57028.01 88888.00 2009-12-02 01:49:00.054 336 13158.63 554.37 57028.26 88888.00 2009-12-02 01:49:01.054 336 13159.54 554.99 57028.38 88888.00 2009-12-02 01:49:02.054 336 13159.41 554.62 57028.50 88888.00 2009-12-02 01:49:03.054 336 13159.02 555.11 57028.26 88888.00 2009-12-02 01:49:04.054 336 13158.89 553.75 57027.52 88888.00 2009-12-02 01:49:05.054 336 13159.15 553.75 57027.52 88888.00 2009-12-02 01:49:06.054 336 13158.76 554.62 57028.01 88888.00 2009-12-02 01:49:07.054 336 13159.02 553.63 57028.26 88888.00 2009-12-02 01:49:08.054 336 13159.41 554.25 57027.77 88888.00 2009-12-02 01:49:09.054 336 13159.02 554.00 57028.62 88888.00 2009-12-02 01:49:10.054 336 13159.02 554.12 57027.52 88888.00 2009-12-02 01:49:11.054 336 13159.28 554.87 57026.91 88888.00 2009-12-02 01:49:12.054 336 13159.28 554.25 57027.77 88888.00 2009-12-02 01:49:13.054 336 13159.28 554.25 57027.77 88888.00 2009-12-02 01:49:14.054 336 13159.80 554.62 57027.52 88888.00 2009-12-02 01:49:15.054 336 13159.41 554.00 57027.64 88888.00 2009-12-02 01:49:16.054 336 13159.15 554.49 57027.28 88888.00 2009-12-02 01:49:17.054 336 13159.28 554.62 57028.01 88888.00 2009-12-02 01:49:18.054 336 13159.41 554.12 57028.13 88888.00 2009-12-02 01:49:19.054 336 13158.63 554.12 57027.40 88888.00 2009-12-02 01:49:20.054 336 13159.54 554.25 57027.77 88888.00 2009-12-02 01:49:21.054 336 13159.15 554.49 57027.28 88888.00 2009-12-02 01:49:22.054 336 13159.15 554.62 57028.01 88888.00 2009-12-02 01:49:23.054 336 13159.67 554.12 57027.89 88888.00 2009-12-02 01:49:24.054 336 13159.28 554.62 57027.40 88888.00 2009-12-02 01:49:25.054 336 13159.02 554.87 57028.38 88888.00 2009-12-02 01:49:26.054 336 13159.41 554.37 57027.89 88888.00 2009-12-02 01:49:27.054 336 13159.15 554.25 57027.77 88888.00 2009-12-02 01:49:28.054 336 13159.41 554.37 57027.28 88888.00 2009-12-02 01:49:29.054 336 13159.54 554.12 57028.13 88888.00 2009-12-02 01:49:30.054 336 13159.28 554.87 57028.01 88888.00 2009-12-02 01:49:31.054 336 13159.02 554.49 57028.62 88888.00 2009-12-02 01:49:32.054 336 13159.41 555.11 57028.01 88888.00 2009-12-02 01:49:33.054 336 13160.06 555.24 57028.01 88888.00 2009-12-02 01:49:34.054 336 13159.41 554.99 57027.89 88888.00 2009-12-02 01:49:35.054 336 13159.67 554.74 57028.26 88888.00 2009-12-02 01:49:36.054 336 13159.54 554.25 57028.50 88888.00 2009-12-02 01:49:37.054 336 13159.93 554.87 57027.64 88888.00 2009-12-02 01:49:38.054 336 13159.28 554.49 57028.50 88888.00 2009-12-02 01:49:39.054 336 13160.06 554.49 57028.13 88888.00 2009-12-02 01:49:40.054 336 13159.67 554.62 57028.38 88888.00 2009-12-02 01:49:41.054 336 13159.28 554.62 57028.13 88888.00 2009-12-02 01:49:42.054 336 13159.15 554.37 57028.13 88888.00 2009-12-02 01:49:43.054 336 13158.63 554.00 57027.89 88888.00 2009-12-02 01:49:44.054 336 13159.41 554.87 57027.64 88888.00 2009-12-02 01:49:45.054 336 13159.02 554.74 57027.77 88888.00 2009-12-02 01:49:46.054 336 13159.54 555.24 57028.26 88888.00 2009-12-02 01:49:47.054 336 13159.80 554.74 57028.13 88888.00 2009-12-02 01:49:48.054 336 13159.15 554.99 57028.01 88888.00 2009-12-02 01:49:49.054 336 13159.80 554.62 57028.26 88888.00 2009-12-02 01:49:50.054 336 13159.28 554.37 57027.89 88888.00 2009-12-02 01:49:51.054 336 13159.02 554.87 57028.01 88888.00 2009-12-02 01:49:52.054 336 13159.15 554.87 57027.64 88888.00 2009-12-02 01:49:53.054 336 13159.02 554.37 57028.01 88888.00 2009-12-02 01:49:54.054 336 13159.15 554.99 57028.38 88888.00 2009-12-02 01:49:55.054 336 13159.15 554.49 57027.89 88888.00 2009-12-02 01:49:56.054 336 13159.02 554.12 57028.01 88888.00 2009-12-02 01:49:57.054 336 13159.28 554.12 57027.64 88888.00 2009-12-02 01:49:58.054 336 13159.54 554.25 57028.75 88888.00 2009-12-02 01:49:59.054 336 13158.89 553.50 57028.62 88888.00 2009-12-02 01:50:00.054 336 13158.76 554.00 57027.52 88888.00 2009-12-02 01:50:01.054 336 13159.15 553.87 57027.77 88888.00 2009-12-02 01:50:02.054 336 13158.89 554.74 57027.77 88888.00 2009-12-02 01:50:03.054 336 13159.02 554.12 57028.50 88888.00 2009-12-02 01:50:04.054 336 13158.89 554.25 57028.50 88888.00 2009-12-02 01:50:05.054 336 13158.50 554.12 57028.38 88888.00 2009-12-02 01:50:06.054 336 13159.67 554.74 57027.52 88888.00 2009-12-02 01:50:07.054 336 13159.54 553.87 57028.38 88888.00 2009-12-02 01:50:08.054 336 13158.76 554.74 57028.50 88888.00 2009-12-02 01:50:09.054 336 13159.41 554.37 57028.01 88888.00 2009-12-02 01:50:10.054 336 13157.98 554.00 57028.38 88888.00 2009-12-02 01:50:11.054 336 13158.89 553.63 57028.26 88888.00 2009-12-02 01:50:12.054 336 13158.50 553.75 57028.13 88888.00 2009-12-02 01:50:13.054 336 13158.76 554.12 57028.26 88888.00 2009-12-02 01:50:14.054 336 13158.89 553.50 57028.38 88888.00 2009-12-02 01:50:15.054 336 13158.50 554.12 57028.26 88888.00 2009-12-02 01:50:16.054 336 13158.37 554.12 57028.13 88888.00 2009-12-02 01:50:17.054 336 13158.63 553.38 57027.64 88888.00 2009-12-02 01:50:18.054 336 13158.76 554.00 57027.77 88888.00 2009-12-02 01:50:19.054 336 13158.76 553.63 57028.13 88888.00 2009-12-02 01:50:20.054 336 13158.76 554.37 57028.13 88888.00 2009-12-02 01:50:21.054 336 13158.89 553.50 57028.01 88888.00 2009-12-02 01:50:22.054 336 13158.89 553.75 57028.01 88888.00 2009-12-02 01:50:23.054 336 13158.24 554.37 57028.13 88888.00 2009-12-02 01:50:24.054 336 13158.37 554.37 57028.50 88888.00 2009-12-02 01:50:25.054 336 13158.11 554.25 57028.13 88888.00 2009-12-02 01:50:26.054 336 13158.89 554.12 57027.89 88888.00 2009-12-02 01:50:27.054 336 13158.50 554.25 57027.40 88888.00 2009-12-02 01:50:28.054 336 13159.41 554.12 57028.01 88888.00 2009-12-02 01:50:29.054 336 13159.41 554.25 57027.40 88888.00 2009-12-02 01:50:30.054 336 13159.28 554.49 57027.40 88888.00 2009-12-02 01:50:31.054 336 13158.76 554.25 57028.01 88888.00 2009-12-02 01:50:32.054 336 13159.02 554.74 57027.77 88888.00 2009-12-02 01:50:33.054 336 13159.41 554.00 57027.28 88888.00 2009-12-02 01:50:34.054 336 13159.02 554.12 57027.89 88888.00 2009-12-02 01:50:35.054 336 13158.24 553.63 57027.77 88888.00 2009-12-02 01:50:36.054 336 13158.63 553.87 57028.01 88888.00 2009-12-02 01:50:37.054 336 13158.89 554.37 57028.26 88888.00 2009-12-02 01:50:38.054 336 13159.28 554.12 57027.64 88888.00 2009-12-02 01:50:39.054 336 13158.89 554.74 57028.26 88888.00 2009-12-02 01:50:40.054 336 13159.41 553.75 57027.89 88888.00 2009-12-02 01:50:41.054 336 13158.89 554.87 57027.77 88888.00 2009-12-02 01:50:42.054 336 13159.28 554.25 57027.89 88888.00 2009-12-02 01:50:43.054 336 13159.15 553.87 57026.91 88888.00 2009-12-02 01:50:44.054 336 13159.28 554.37 57027.52 88888.00 2009-12-02 01:50:45.054 336 13159.41 553.87 57027.52 88888.00 2009-12-02 01:50:46.054 336 13159.54 554.25 57028.01 88888.00 2009-12-02 01:50:47.054 336 13159.67 554.12 57028.13 88888.00 2009-12-02 01:50:48.054 336 13160.32 554.49 57027.64 88888.00 2009-12-02 01:50:49.054 336 13158.50 554.25 57028.26 88888.00 2009-12-02 01:50:50.054 336 13159.02 554.87 57027.77 88888.00 2009-12-02 01:50:51.054 336 13159.67 553.63 57028.26 88888.00 2009-12-02 01:50:52.054 336 13159.02 554.49 57027.77 88888.00 2009-12-02 01:50:53.054 336 13159.02 554.12 57027.64 88888.00 2009-12-02 01:50:54.054 336 13159.54 553.50 57027.89 88888.00 2009-12-02 01:50:55.054 336 13159.28 553.75 57027.40 88888.00 2009-12-02 01:50:56.054 336 13158.76 554.00 57027.77 88888.00 2009-12-02 01:50:57.054 336 13159.02 554.74 57027.77 88888.00 2009-12-02 01:50:58.054 336 13159.28 553.63 57028.26 88888.00 2009-12-02 01:50:59.054 336 13159.15 553.75 57027.64 88888.00 2009-12-02 01:51:00.054 336 13159.02 554.12 57027.52 88888.00 2009-12-02 01:51:01.054 336 13158.76 554.12 57027.89 88888.00 2009-12-02 01:51:02.054 336 13158.63 553.87 57028.38 88888.00 2009-12-02 01:51:03.054 336 13159.28 554.37 57028.01 88888.00 2009-12-02 01:51:04.054 336 13158.50 554.37 57028.38 88888.00 2009-12-02 01:51:05.054 336 13159.15 554.12 57027.52 88888.00 2009-12-02 01:51:06.054 336 13158.76 553.63 57028.01 88888.00 2009-12-02 01:51:07.054 336 13158.89 554.00 57028.13 88888.00 2009-12-02 01:51:08.054 336 13158.89 554.00 57027.89 88888.00 2009-12-02 01:51:09.054 336 13158.76 553.50 57028.26 88888.00 2009-12-02 01:51:10.054 336 13159.02 554.37 57027.77 88888.00 2009-12-02 01:51:11.054 336 13159.02 554.25 57027.52 88888.00 2009-12-02 01:51:12.054 336 13159.41 553.75 57028.26 88888.00 2009-12-02 01:51:13.054 336 13159.02 554.25 57027.64 88888.00 2009-12-02 01:51:14.054 336 13159.28 553.75 57027.77 88888.00 2009-12-02 01:51:15.054 336 13158.63 553.63 57028.50 88888.00 2009-12-02 01:51:16.054 336 13159.15 554.00 57028.13 88888.00 2009-12-02 01:51:17.054 336 13158.76 554.00 57028.38 88888.00 2009-12-02 01:51:18.054 336 13159.80 554.12 57028.26 88888.00 2009-12-02 01:51:19.054 336 13158.11 554.12 57027.77 88888.00 2009-12-02 01:51:20.054 336 13159.02 554.12 57027.16 88888.00 2009-12-02 01:51:21.054 336 13159.15 554.12 57027.28 88888.00 2009-12-02 01:51:22.054 336 13159.15 554.37 57027.52 88888.00 2009-12-02 01:51:23.054 336 13159.54 553.75 57027.89 88888.00 2009-12-02 01:51:24.054 336 13158.63 554.25 57028.26 88888.00 2009-12-02 01:51:25.054 336 13158.37 554.37 57027.77 88888.00 2009-12-02 01:51:26.054 336 13159.02 553.87 57028.13 88888.00 2009-12-02 01:51:27.054 336 13158.76 554.00 57027.64 88888.00 2009-12-02 01:51:28.054 336 13158.63 554.25 57027.89 88888.00 2009-12-02 01:51:29.054 336 13158.76 554.12 57027.77 88888.00 2009-12-02 01:51:30.054 336 13158.63 554.49 57028.50 88888.00 2009-12-02 01:51:31.054 336 13158.37 554.49 57028.13 88888.00 2009-12-02 01:51:32.054 336 13158.63 554.49 57028.01 88888.00 2009-12-02 01:51:33.054 336 13158.76 554.62 57027.64 88888.00 2009-12-02 01:51:34.054 336 13157.98 554.62 57027.77 88888.00 2009-12-02 01:51:35.054 336 13158.76 553.87 57027.89 88888.00 2009-12-02 01:51:36.054 336 13158.11 554.49 57028.13 88888.00 2009-12-02 01:51:37.054 336 13158.37 553.63 57027.77 88888.00 2009-12-02 01:51:38.054 336 13158.50 554.12 57028.01 88888.00 2009-12-02 01:51:39.054 336 13158.50 554.25 57027.89 88888.00 2009-12-02 01:51:40.054 336 13158.63 553.87 57028.26 88888.00 2009-12-02 01:51:41.054 336 13158.11 553.75 57028.13 88888.00 2009-12-02 01:51:42.054 336 13158.24 554.00 57028.13 88888.00 2009-12-02 01:51:43.054 336 13158.50 553.87 57027.52 88888.00 2009-12-02 01:51:44.054 336 13158.37 553.63 57027.89 88888.00 2009-12-02 01:51:45.054 336 13158.11 553.63 57028.50 88888.00 2009-12-02 01:51:46.054 336 13159.02 554.37 57028.38 88888.00 2009-12-02 01:51:47.054 336 13158.24 554.37 57028.26 88888.00 2009-12-02 01:51:48.054 336 13158.11 554.12 57027.77 88888.00 2009-12-02 01:51:49.054 336 13158.63 554.25 57028.38 88888.00 2009-12-02 01:51:50.054 336 13157.72 553.63 57028.01 88888.00 2009-12-02 01:51:51.054 336 13157.98 554.12 57028.13 88888.00 2009-12-02 01:51:52.054 336 13158.50 554.25 57028.01 88888.00 2009-12-02 01:51:53.054 336 13158.24 553.75 57028.26 88888.00 2009-12-02 01:51:54.054 336 13157.46 554.00 57027.40 88888.00 2009-12-02 01:51:55.054 336 13159.02 553.63 57027.89 88888.00 2009-12-02 01:51:56.054 336 13158.76 554.12 57027.89 88888.00 2009-12-02 01:51:57.054 336 13158.50 554.37 57027.52 88888.00 2009-12-02 01:51:58.054 336 13158.37 554.12 57028.01 88888.00 2009-12-02 01:51:59.054 336 13158.24 554.00 57027.52 88888.00 2009-12-02 01:52:00.054 336 13158.37 554.00 57027.89 88888.00 2009-12-02 01:52:01.054 336 13158.63 554.49 57027.89 88888.00 2009-12-02 01:52:02.054 336 13157.72 554.37 57027.04 88888.00 2009-12-02 01:52:03.054 336 13158.11 553.87 57027.28 88888.00 2009-12-02 01:52:04.054 336 13158.37 554.25 57027.77 88888.00 2009-12-02 01:52:05.054 336 13158.11 553.87 57027.28 88888.00 2009-12-02 01:52:06.054 336 13157.85 554.12 57027.64 88888.00 2009-12-02 01:52:07.054 336 13158.37 554.74 57027.64 88888.00 2009-12-02 01:52:08.054 336 13157.98 554.25 57028.26 88888.00 2009-12-02 01:52:09.054 336 13158.11 554.25 57027.64 88888.00 2009-12-02 01:52:10.054 336 13158.76 553.50 57027.64 88888.00 2009-12-02 01:52:11.054 336 13158.24 554.37 57027.77 88888.00 2009-12-02 01:52:12.054 336 13158.11 553.01 57027.77 88888.00 2009-12-02 01:52:13.054 336 13157.98 553.87 57027.52 88888.00 2009-12-02 01:52:14.054 336 13158.37 554.25 57027.40 88888.00 2009-12-02 01:52:15.054 336 13157.85 553.38 57027.52 88888.00 2009-12-02 01:52:16.054 336 13158.50 553.75 57028.62 88888.00 2009-12-02 01:52:17.054 336 13157.85 554.00 57027.28 88888.00 2009-12-02 01:52:18.054 336 13158.37 553.87 57027.52 88888.00 2009-12-02 01:52:19.054 336 13157.98 553.75 57027.16 88888.00 2009-12-02 01:52:20.054 336 13157.98 553.38 57028.13 88888.00 2009-12-02 01:52:21.054 336 13157.72 553.38 57028.26 88888.00 2009-12-02 01:52:22.054 336 13158.37 553.75 57026.79 88888.00 2009-12-02 01:52:23.054 336 13158.24 554.12 57027.16 88888.00 2009-12-02 01:52:24.054 336 13158.24 554.12 57027.77 88888.00 2009-12-02 01:52:25.054 336 13157.98 554.12 57027.28 88888.00 2009-12-02 01:52:26.054 336 13158.11 554.00 57027.77 88888.00 2009-12-02 01:52:27.054 336 13158.50 553.63 57028.13 88888.00 2009-12-02 01:52:28.054 336 13157.85 554.12 57027.77 88888.00 2009-12-02 01:52:29.054 336 13157.07 554.25 57027.64 88888.00 2009-12-02 01:52:30.054 336 13158.11 554.49 57027.89 88888.00 2009-12-02 01:52:31.054 336 13157.72 554.25 57028.13 88888.00 2009-12-02 01:52:32.054 336 13157.98 554.25 57028.50 88888.00 2009-12-02 01:52:33.054 336 13157.85 553.75 57028.26 88888.00 2009-12-02 01:52:34.054 336 13158.11 554.49 57028.13 88888.00 2009-12-02 01:52:35.054 336 13157.72 554.37 57027.89 88888.00 2009-12-02 01:52:36.054 336 13158.24 554.25 57028.26 88888.00 2009-12-02 01:52:37.054 336 13157.85 554.37 57027.52 88888.00 2009-12-02 01:52:38.054 336 13157.85 554.12 57027.77 88888.00 2009-12-02 01:52:39.054 336 13158.11 554.12 57028.13 88888.00 2009-12-02 01:52:40.054 336 13158.24 554.62 57027.89 88888.00 2009-12-02 01:52:41.054 336 13157.46 554.12 57027.77 88888.00 2009-12-02 01:52:42.054 336 13157.98 553.25 57027.89 88888.00 2009-12-02 01:52:43.054 336 13158.24 553.63 57027.28 88888.00 2009-12-02 01:52:44.054 336 13158.11 554.37 57028.01 88888.00 2009-12-02 01:52:45.054 336 13159.02 554.37 57028.13 88888.00 2009-12-02 01:52:46.054 336 13157.72 553.50 57027.52 88888.00 2009-12-02 01:52:47.054 336 13157.85 554.25 57028.01 88888.00 2009-12-02 01:52:48.054 336 13157.98 553.87 57028.01 88888.00 2009-12-02 01:52:49.054 336 13158.37 554.00 57027.89 88888.00 2009-12-02 01:52:50.054 336 13157.85 553.63 57028.01 88888.00 2009-12-02 01:52:51.054 336 13158.11 553.75 57027.89 88888.00 2009-12-02 01:52:52.054 336 13158.50 554.25 57027.28 88888.00 2009-12-02 01:52:53.054 336 13157.85 554.00 57027.89 88888.00 2009-12-02 01:52:54.054 336 13158.37 554.12 57028.50 88888.00 2009-12-02 01:52:55.054 336 13157.59 554.62 57028.13 88888.00 2009-12-02 01:52:56.054 336 13158.11 553.75 57028.26 88888.00 2009-12-02 01:52:57.054 336 13159.28 554.00 57027.40 88888.00 2009-12-02 01:52:58.054 336 13158.76 553.38 57027.89 88888.00 2009-12-02 01:52:59.054 336 13158.37 553.50 57028.62 88888.00 2009-12-02 01:53:00.054 336 13158.89 553.75 57027.64 88888.00 2009-12-02 01:53:01.054 336 13157.46 553.50 57027.40 88888.00 2009-12-02 01:53:02.054 336 13158.24 553.38 57027.89 88888.00 2009-12-02 01:53:03.054 336 13157.59 553.63 57028.26 88888.00 2009-12-02 01:53:04.054 336 13157.98 554.25 57027.16 88888.00 2009-12-02 01:53:05.054 336 13157.85 553.87 57027.64 88888.00 2009-12-02 01:53:06.054 336 13158.24 554.00 57027.64 88888.00 2009-12-02 01:53:07.054 336 13158.89 553.75 57028.38 88888.00 2009-12-02 01:53:08.054 336 13157.59 553.25 57028.62 88888.00 2009-12-02 01:53:09.054 336 13158.63 554.12 57028.01 88888.00 2009-12-02 01:53:10.054 336 13158.89 554.00 57027.89 88888.00 2009-12-02 01:53:11.054 336 13158.11 553.75 57027.28 88888.00 2009-12-02 01:53:12.054 336 13158.37 553.87 57027.28 88888.00 2009-12-02 01:53:13.054 336 13158.63 554.12 57027.64 88888.00 2009-12-02 01:53:14.054 336 13157.59 554.37 57028.01 88888.00 2009-12-02 01:53:15.054 336 13158.37 553.13 57028.01 88888.00 2009-12-02 01:53:16.054 336 13158.63 553.50 57027.40 88888.00 2009-12-02 01:53:17.054 336 13158.24 553.50 57027.77 88888.00 2009-12-02 01:53:18.054 336 13158.37 553.38 57027.52 88888.00 2009-12-02 01:53:19.054 336 13158.76 554.62 57028.01 88888.00 2009-12-02 01:53:20.054 336 13157.98 553.63 57027.77 88888.00 2009-12-02 01:53:21.054 336 13158.37 553.75 57027.52 88888.00 2009-12-02 01:53:22.054 336 13158.37 553.38 57028.13 88888.00 2009-12-02 01:53:23.054 336 13158.50 553.87 57028.13 88888.00 2009-12-02 01:53:24.054 336 13158.24 554.00 57028.01 88888.00 2009-12-02 01:53:25.054 336 13158.63 554.00 57028.50 88888.00 2009-12-02 01:53:26.054 336 13158.63 553.38 57027.64 88888.00 2009-12-02 01:53:27.054 336 13158.24 553.75 57027.64 88888.00 2009-12-02 01:53:28.054 336 13158.63 554.12 57028.26 88888.00 2009-12-02 01:53:29.054 336 13158.63 554.12 57027.28 88888.00 2009-12-02 01:53:30.054 336 13157.98 554.12 57027.77 88888.00 2009-12-02 01:53:31.054 336 13157.85 554.00 57027.16 88888.00 2009-12-02 01:53:32.054 336 13158.24 554.49 57028.01 88888.00 2009-12-02 01:53:33.054 336 13157.85 553.87 57027.77 88888.00 2009-12-02 01:53:34.054 336 13158.11 554.12 57028.13 88888.00 2009-12-02 01:53:35.054 336 13158.11 553.75 57028.13 88888.00 2009-12-02 01:53:36.054 336 13158.37 554.00 57027.40 88888.00 2009-12-02 01:53:37.054 336 13158.37 554.12 57028.01 88888.00 2009-12-02 01:53:38.054 336 13157.85 554.37 57027.52 88888.00 2009-12-02 01:53:39.054 336 13157.85 554.12 57027.52 88888.00 2009-12-02 01:53:40.054 336 13158.37 554.12 57028.13 88888.00 2009-12-02 01:53:41.054 336 13158.24 554.62 57027.28 88888.00 2009-12-02 01:53:42.054 336 13158.37 554.62 57027.89 88888.00 2009-12-02 01:53:43.054 336 13157.98 554.12 57027.64 88888.00 2009-12-02 01:53:44.054 336 13158.37 554.37 57028.26 88888.00 2009-12-02 01:53:45.054 336 13158.50 554.12 57028.50 88888.00 2009-12-02 01:53:46.054 336 13157.72 554.62 57027.40 88888.00 2009-12-02 01:53:47.054 336 13158.24 554.37 57027.64 88888.00 2009-12-02 01:53:48.054 336 13158.11 554.37 57027.40 88888.00 2009-12-02 01:53:49.054 336 13158.37 554.00 57027.40 88888.00 2009-12-02 01:53:50.054 336 13158.50 554.25 57027.52 88888.00 2009-12-02 01:53:51.054 336 13158.63 554.99 57028.13 88888.00 2009-12-02 01:53:52.054 336 13157.98 554.25 57027.77 88888.00 2009-12-02 01:53:53.054 336 13158.37 554.87 57028.01 88888.00 2009-12-02 01:53:54.054 336 13158.50 554.49 57027.64 88888.00 2009-12-02 01:53:55.054 336 13157.98 553.63 57027.40 88888.00 2009-12-02 01:53:56.054 336 13159.28 554.87 57027.89 88888.00 2009-12-02 01:53:57.054 336 13158.37 554.25 57028.38 88888.00 2009-12-02 01:53:58.054 336 13157.98 554.62 57027.64 88888.00 2009-12-02 01:53:59.054 336 13158.89 554.99 57027.16 88888.00 2009-12-02 01:54:00.054 336 13158.37 554.49 57027.89 88888.00 2009-12-02 01:54:01.054 336 13158.76 555.11 57027.89 88888.00 2009-12-02 01:54:02.054 336 13157.72 554.25 57027.52 88888.00 2009-12-02 01:54:03.054 336 13157.98 554.12 57027.64 88888.00 2009-12-02 01:54:04.054 336 13158.24 554.99 57027.89 88888.00 2009-12-02 01:54:05.054 336 13158.63 554.37 57027.64 88888.00 2009-12-02 01:54:06.054 336 13158.50 554.99 57027.89 88888.00 2009-12-02 01:54:07.054 336 13158.37 554.25 57028.26 88888.00 2009-12-02 01:54:08.054 336 13158.76 554.74 57027.77 88888.00 2009-12-02 01:54:09.054 336 13158.24 554.87 57027.64 88888.00 2009-12-02 01:54:10.054 336 13158.50 555.86 57027.89 88888.00 2009-12-02 01:54:11.054 336 13157.72 554.49 57028.13 88888.00 2009-12-02 01:54:12.054 336 13158.11 554.74 57027.04 88888.00 2009-12-02 01:54:13.054 336 13158.37 554.99 57028.26 88888.00 2009-12-02 01:54:14.054 336 13158.24 554.74 57027.89 88888.00 2009-12-02 01:54:15.054 336 13158.24 554.87 57027.77 88888.00 2009-12-02 01:54:16.054 336 13158.37 554.37 57027.89 88888.00 2009-12-02 01:54:17.054 336 13158.37 554.74 57028.13 88888.00 2009-12-02 01:54:18.054 336 13157.59 554.62 57028.26 88888.00 2009-12-02 01:54:19.054 336 13158.24 554.99 57028.26 88888.00 2009-12-02 01:54:20.054 336 13158.63 554.87 57027.89 88888.00 2009-12-02 01:54:21.054 336 13158.37 554.12 57027.77 88888.00 2009-12-02 01:54:22.054 336 13157.85 554.12 57027.04 88888.00 2009-12-02 01:54:23.054 336 13158.37 555.11 57028.01 88888.00 2009-12-02 01:54:24.054 336 13158.50 554.87 57027.40 88888.00 2009-12-02 01:54:25.054 336 13158.24 554.74 57027.28 88888.00 2009-12-02 01:54:26.054 336 13158.50 554.74 57027.64 88888.00 2009-12-02 01:54:27.054 336 13159.02 554.99 57027.40 88888.00 2009-12-02 01:54:28.054 336 13158.63 554.74 57027.89 88888.00 2009-12-02 01:54:29.054 336 13158.11 554.62 57028.38 88888.00 2009-12-02 01:54:30.054 336 13157.98 554.74 57028.01 88888.00 2009-12-02 01:54:31.054 336 13158.11 554.12 57027.89 88888.00 2009-12-02 01:54:32.054 336 13158.37 554.25 57028.13 88888.00 2009-12-02 01:54:33.054 336 13158.50 554.74 57028.13 88888.00 2009-12-02 01:54:34.054 336 13157.72 553.75 57028.01 88888.00 2009-12-02 01:54:35.054 336 13158.11 554.25 57028.38 88888.00 2009-12-02 01:54:36.054 336 13157.85 554.37 57027.89 88888.00 2009-12-02 01:54:37.054 336 13157.85 554.25 57028.13 88888.00 2009-12-02 01:54:38.054 336 13157.85 553.87 57028.26 88888.00 2009-12-02 01:54:39.054 336 13158.76 554.62 57027.77 88888.00 2009-12-02 01:54:40.054 336 13157.98 554.37 57028.01 88888.00 2009-12-02 01:54:41.054 336 13158.24 553.75 57027.28 88888.00 2009-12-02 01:54:42.054 336 13158.50 554.49 57028.26 88888.00 2009-12-02 01:54:43.054 336 13157.72 553.75 57027.64 88888.00 2009-12-02 01:54:44.054 336 13157.85 554.37 57028.13 88888.00 2009-12-02 01:54:45.054 336 13157.85 554.25 57028.01 88888.00 2009-12-02 01:54:46.054 336 13158.11 554.25 57028.01 88888.00 2009-12-02 01:54:47.054 336 13158.37 554.25 57027.89 88888.00 2009-12-02 01:54:48.054 336 13158.37 554.37 57027.64 88888.00 2009-12-02 01:54:49.054 336 13158.24 554.25 57027.89 88888.00 2009-12-02 01:54:50.054 336 13157.59 553.87 57027.40 88888.00 2009-12-02 01:54:51.054 336 13158.24 554.62 57027.64 88888.00 2009-12-02 01:54:52.054 336 13158.76 553.63 57027.52 88888.00 2009-12-02 01:54:53.054 336 13157.85 554.49 57027.40 88888.00 2009-12-02 01:54:54.054 336 13158.11 554.25 57027.28 88888.00 2009-12-02 01:54:55.054 336 13158.37 554.00 57027.77 88888.00 2009-12-02 01:54:56.054 336 13158.37 554.62 57027.52 88888.00 2009-12-02 01:54:57.054 336 13158.63 554.00 57027.64 88888.00 2009-12-02 01:54:58.054 336 13157.98 554.37 57027.04 88888.00 2009-12-02 01:54:59.054 336 13158.11 554.25 57027.28 88888.00 2009-12-02 01:55:00.054 336 13158.24 554.25 57027.77 88888.00 2009-12-02 01:55:01.054 336 13158.50 553.75 57028.01 88888.00 2009-12-02 01:55:02.054 336 13158.24 553.75 57028.01 88888.00 2009-12-02 01:55:03.054 336 13157.72 553.50 57027.77 88888.00 2009-12-02 01:55:04.054 336 13158.50 553.50 57027.28 88888.00 2009-12-02 01:55:05.054 336 13157.59 554.37 57028.01 88888.00 2009-12-02 01:55:06.054 336 13158.63 554.12 57028.01 88888.00 2009-12-02 01:55:07.054 336 13158.63 554.12 57027.89 88888.00 2009-12-02 01:55:08.054 336 13158.50 554.37 57028.26 88888.00 2009-12-02 01:55:09.054 336 13157.72 554.25 57028.01 88888.00 2009-12-02 01:55:10.054 336 13158.50 554.25 57027.89 88888.00 2009-12-02 01:55:11.054 336 13158.11 553.75 57026.79 88888.00 2009-12-02 01:55:12.054 336 13158.50 554.37 57027.77 88888.00 2009-12-02 01:55:13.054 336 13158.89 553.75 57027.40 88888.00 2009-12-02 01:55:14.054 336 13159.28 554.49 57027.77 88888.00 2009-12-02 01:55:15.054 336 13159.02 553.75 57027.52 88888.00 2009-12-02 01:55:16.054 336 13158.63 553.63 57028.26 88888.00 2009-12-02 01:55:17.054 336 13159.02 554.25 57028.01 88888.00 2009-12-02 01:55:18.054 336 13159.41 554.00 57027.77 88888.00 2009-12-02 01:55:19.054 336 13158.50 554.37 57027.52 88888.00 2009-12-02 01:55:20.054 336 13158.89 553.50 57027.77 88888.00 2009-12-02 01:55:21.054 336 13158.50 554.37 57028.13 88888.00 2009-12-02 01:55:22.054 336 13158.24 553.75 57027.40 88888.00 2009-12-02 01:55:23.054 336 13158.76 553.87 57027.64 88888.00 2009-12-02 01:55:24.054 336 13158.63 553.13 57027.89 88888.00 2009-12-02 01:55:25.054 336 13158.76 553.25 57028.13 88888.00 2009-12-02 01:55:26.054 336 13158.76 553.75 57028.01 88888.00 2009-12-02 01:55:27.054 336 13158.37 553.75 57027.89 88888.00 2009-12-02 01:55:28.054 336 13158.89 554.25 57028.26 88888.00 2009-12-02 01:55:29.054 336 13158.63 554.49 57027.64 88888.00 2009-12-02 01:55:30.054 336 13158.50 553.87 57028.38 88888.00 2009-12-02 01:55:31.054 336 13158.50 553.38 57027.77 88888.00 2009-12-02 01:55:32.054 336 13158.24 554.49 57027.89 88888.00 2009-12-02 01:55:33.054 336 13158.11 554.00 57027.89 88888.00 2009-12-02 01:55:34.054 336 13158.76 554.37 57028.01 88888.00 2009-12-02 01:55:35.054 336 13158.63 553.87 57027.77 88888.00 2009-12-02 01:55:36.054 336 13158.63 554.00 57027.64 88888.00 2009-12-02 01:55:37.054 336 13157.98 554.00 57027.40 88888.00 2009-12-02 01:55:38.054 336 13158.89 553.75 57027.89 88888.00 2009-12-02 01:55:39.054 336 13158.24 553.75 57028.26 88888.00 2009-12-02 01:55:40.054 336 13158.24 554.49 57028.38 88888.00 2009-12-02 01:55:41.054 336 13157.33 554.49 57028.38 88888.00 2009-12-02 01:55:42.054 336 13157.72 553.75 57027.77 88888.00 2009-12-02 01:55:43.054 336 13158.63 554.25 57027.89 88888.00 2009-12-02 01:55:44.054 336 13158.24 554.12 57028.50 88888.00 2009-12-02 01:55:45.054 336 13157.85 554.25 57027.89 88888.00 2009-12-02 01:55:46.054 336 13157.59 554.25 57027.64 88888.00 2009-12-02 01:55:47.054 336 13158.11 554.25 57027.52 88888.00 2009-12-02 01:55:48.054 336 13158.89 553.87 57027.89 88888.00 2009-12-02 01:55:49.054 336 13157.98 554.00 57028.13 88888.00 2009-12-02 01:55:50.054 336 13157.46 554.00 57028.26 88888.00 2009-12-02 01:55:51.054 336 13157.85 553.87 57028.01 88888.00 2009-12-02 01:55:52.054 336 13158.63 554.12 57028.13 88888.00 2009-12-02 01:55:53.054 336 13158.11 554.49 57027.77 88888.00 2009-12-02 01:55:54.054 336 13158.37 554.12 57027.77 88888.00 2009-12-02 01:55:55.054 336 13157.72 554.00 57027.52 88888.00 2009-12-02 01:55:56.054 336 13157.85 554.12 57027.77 88888.00 2009-12-02 01:55:57.054 336 13158.24 554.25 57027.04 88888.00 2009-12-02 01:55:58.054 336 13157.98 554.00 57027.52 88888.00 2009-12-02 01:55:59.054 336 13158.89 553.87 57028.26 88888.00 2009-12-02 01:56:00.054 336 13158.89 554.25 57027.64 88888.00 2009-12-02 01:56:01.054 336 13158.50 554.37 57028.01 88888.00 2009-12-02 01:56:02.054 336 13157.98 554.49 57027.64 88888.00 2009-12-02 01:56:03.054 336 13157.98 554.00 57027.77 88888.00 2009-12-02 01:56:04.054 336 13158.76 554.25 57027.52 88888.00 2009-12-02 01:56:05.054 336 13158.63 554.37 57027.28 88888.00 2009-12-02 01:56:06.054 336 13159.02 554.00 57027.52 88888.00 2009-12-02 01:56:07.054 336 13158.37 554.25 57028.26 88888.00 2009-12-02 01:56:08.054 336 13158.50 554.37 57028.26 88888.00 2009-12-02 01:56:09.054 336 13158.63 554.49 57027.89 88888.00 2009-12-02 01:56:10.054 336 13158.37 554.25 57027.04 88888.00 2009-12-02 01:56:11.054 336 13158.76 554.62 57027.89 88888.00 2009-12-02 01:56:12.054 336 13157.98 554.37 57027.77 88888.00 2009-12-02 01:56:13.054 336 13158.63 554.00 57028.13 88888.00 2009-12-02 01:56:14.054 336 13158.24 553.87 57028.13 88888.00 2009-12-02 01:56:15.054 336 13158.76 554.87 57028.01 88888.00 2009-12-02 01:56:16.054 336 13158.50 554.37 57028.13 88888.00 2009-12-02 01:56:17.054 336 13159.15 554.62 57027.64 88888.00 2009-12-02 01:56:18.054 336 13158.76 554.37 57027.40 88888.00 2009-12-02 01:56:19.054 336 13158.37 554.74 57027.52 88888.00 2009-12-02 01:56:20.054 336 13158.37 554.62 57027.89 88888.00 2009-12-02 01:56:21.054 336 13158.63 554.62 57027.52 88888.00 2009-12-02 01:56:22.054 336 13158.63 554.49 57028.13 88888.00 2009-12-02 01:56:23.054 336 13158.11 555.36 57027.64 88888.00 2009-12-02 01:56:24.054 336 13158.37 554.25 57027.40 88888.00 2009-12-02 01:56:25.054 336 13158.37 554.37 57028.01 88888.00 2009-12-02 01:56:26.054 336 13158.37 554.62 57027.64 88888.00 2009-12-02 01:56:27.054 336 13158.76 554.37 57027.89 88888.00 2009-12-02 01:56:28.054 336 13158.63 554.37 57027.40 88888.00 2009-12-02 01:56:29.054 336 13158.76 554.37 57027.52 88888.00 2009-12-02 01:56:30.054 336 13157.98 554.62 57028.13 88888.00 2009-12-02 01:56:31.054 336 13158.24 554.25 57027.64 88888.00 2009-12-02 01:56:32.054 336 13158.37 554.49 57028.01 88888.00 2009-12-02 01:56:33.054 336 13158.37 553.75 57028.13 88888.00 2009-12-02 01:56:34.054 336 13158.50 554.00 57028.50 88888.00 2009-12-02 01:56:35.054 336 13157.85 554.62 57028.38 88888.00 2009-12-02 01:56:36.054 336 13158.63 554.37 57028.38 88888.00 2009-12-02 01:56:37.054 336 13157.85 554.00 57028.13 88888.00 2009-12-02 01:56:38.054 336 13158.50 553.50 57027.89 88888.00 2009-12-02 01:56:39.054 336 13157.98 554.12 57028.50 88888.00 2009-12-02 01:56:40.054 336 13158.37 554.37 57028.01 88888.00 2009-12-02 01:56:41.054 336 13158.76 553.75 57028.87 88888.00 2009-12-02 01:56:42.054 336 13159.02 553.75 57028.01 88888.00 2009-12-02 01:56:43.054 336 13159.28 553.87 57028.01 88888.00 2009-12-02 01:56:44.054 336 13158.63 553.75 57027.40 88888.00 2009-12-02 01:56:45.054 336 13158.63 553.13 57027.64 88888.00 2009-12-02 01:56:46.054 336 13158.37 554.00 57028.01 88888.00 2009-12-02 01:56:47.054 336 13159.28 553.50 57027.77 88888.00 2009-12-02 01:56:48.054 336 13158.63 553.87 57027.64 88888.00 2009-12-02 01:56:49.054 336 13158.76 553.25 57027.64 88888.00 2009-12-02 01:56:50.054 336 13158.37 553.75 57028.13 88888.00 2009-12-02 01:56:51.054 336 13158.24 554.12 57027.89 88888.00 2009-12-02 01:56:52.054 336 13158.37 554.62 57028.01 88888.00 2009-12-02 01:56:53.054 336 13157.33 553.75 57028.26 88888.00 2009-12-02 01:56:54.054 336 13158.63 554.00 57027.89 88888.00 2009-12-02 01:56:55.054 336 13158.37 552.88 57028.26 88888.00 2009-12-02 01:56:56.054 336 13158.63 553.75 57027.89 88888.00 2009-12-02 01:56:57.054 336 13157.46 553.25 57028.26 88888.00 2009-12-02 01:56:58.054 336 13158.50 553.38 57028.13 88888.00 2009-12-02 01:56:59.054 336 13157.85 553.50 57028.01 88888.00 2009-12-02 01:57:00.054 336 13159.02 553.63 57028.13 88888.00 2009-12-02 01:57:01.054 336 13158.89 554.00 57028.99 88888.00 2009-12-02 01:57:02.054 336 13157.85 553.75 57028.13 88888.00 2009-12-02 01:57:03.054 336 13158.11 553.50 57027.89 88888.00 2009-12-02 01:57:04.054 336 13159.15 553.87 57028.01 88888.00 2009-12-02 01:57:05.054 336 13158.50 553.50 57028.01 88888.00 2009-12-02 01:57:06.054 336 13158.76 553.87 57027.89 88888.00 2009-12-02 01:57:07.054 336 13157.98 553.75 57027.64 88888.00 2009-12-02 01:57:08.054 336 13158.24 553.87 57027.89 88888.00 2009-12-02 01:57:09.054 336 13158.50 554.00 57028.01 88888.00 2009-12-02 01:57:10.054 336 13158.24 553.38 57027.77 88888.00 2009-12-02 01:57:11.054 336 13158.63 553.87 57027.40 88888.00 2009-12-02 01:57:12.054 336 13158.63 554.00 57027.64 88888.00 2009-12-02 01:57:13.054 336 13159.02 554.12 57027.04 88888.00 2009-12-02 01:57:14.054 336 13158.76 554.49 57027.52 88888.00 2009-12-02 01:57:15.054 336 13158.76 553.87 57027.89 88888.00 2009-12-02 01:57:16.054 336 13158.50 554.62 57028.26 88888.00 2009-12-02 01:57:17.054 336 13158.50 554.00 57027.64 88888.00 2009-12-02 01:57:18.054 336 13158.50 554.25 57027.40 88888.00 2009-12-02 01:57:19.054 336 13158.11 554.49 57026.91 88888.00 2009-12-02 01:57:20.054 336 13157.59 553.75 57027.40 88888.00 2009-12-02 01:57:21.054 336 13157.72 553.87 57027.28 88888.00 2009-12-02 01:57:22.054 336 13157.85 554.25 57027.77 88888.00 2009-12-02 01:57:23.054 336 13158.63 554.49 57027.40 88888.00 2009-12-02 01:57:24.054 336 13158.37 554.49 57027.40 88888.00 2009-12-02 01:57:25.054 336 13157.98 554.62 57027.28 88888.00 2009-12-02 01:57:26.054 336 13159.02 555.24 57027.04 88888.00 2009-12-02 01:57:27.054 336 13158.63 554.99 57027.77 88888.00 2009-12-02 01:57:28.054 336 13158.89 554.74 57028.01 88888.00 2009-12-02 01:57:29.054 336 13158.63 554.49 57027.64 88888.00 2009-12-02 01:57:30.054 336 13158.50 553.87 57028.01 88888.00 2009-12-02 01:57:31.054 336 13159.67 554.49 57027.64 88888.00 2009-12-02 01:57:32.054 336 13159.15 555.11 57027.64 88888.00 2009-12-02 01:57:33.054 336 13158.63 554.49 57027.40 88888.00 2009-12-02 01:57:34.054 336 13158.76 554.12 57028.01 88888.00 2009-12-02 01:57:35.054 336 13158.63 554.37 57027.40 88888.00 2009-12-02 01:57:36.054 336 13159.02 554.62 57027.52 88888.00 2009-12-02 01:57:37.054 336 13158.24 554.49 57027.40 88888.00 2009-12-02 01:57:38.054 336 13158.76 554.62 57027.52 88888.00 2009-12-02 01:57:39.054 336 13158.89 554.25 57027.89 88888.00 2009-12-02 01:57:40.054 336 13159.41 554.87 57027.64 88888.00 2009-12-02 01:57:41.054 336 13158.63 554.62 57027.64 88888.00 2009-12-02 01:57:42.054 336 13158.76 554.62 57027.52 88888.00 2009-12-02 01:57:43.054 336 13158.24 555.48 57027.28 88888.00 2009-12-02 01:57:44.054 336 13157.46 554.74 57027.40 88888.00 2009-12-02 01:57:45.054 336 13158.11 554.62 57028.38 88888.00 2009-12-02 01:57:46.054 336 13157.98 554.62 57027.28 88888.00 2009-12-02 01:57:47.054 336 13158.50 554.49 57028.13 88888.00 2009-12-02 01:57:48.054 336 13158.89 554.74 57028.01 88888.00 2009-12-02 01:57:49.054 336 13159.15 555.11 57028.01 88888.00 2009-12-02 01:57:50.054 336 13159.28 554.99 57027.64 88888.00 2009-12-02 01:57:51.054 336 13158.63 554.49 57028.01 88888.00 2009-12-02 01:57:52.054 336 13159.41 554.99 57028.01 88888.00 2009-12-02 01:57:53.054 336 13159.28 554.37 57028.38 88888.00 2009-12-02 01:57:54.054 336 13158.76 554.74 57027.52 88888.00 2009-12-02 01:57:55.054 336 13158.89 554.74 57027.64 88888.00 2009-12-02 01:57:56.054 336 13158.50 554.87 57028.50 88888.00 2009-12-02 01:57:57.054 336 13159.15 554.62 57028.13 88888.00 2009-12-02 01:57:58.054 336 13158.76 554.74 57028.01 88888.00 2009-12-02 01:57:59.054 336 13159.15 554.12 57027.77 88888.00 2009-12-02 01:58:00.054 336 13159.15 554.62 57028.75 88888.00 2009-12-02 01:58:01.054 336 13159.15 554.25 57027.77 88888.00 2009-12-02 01:58:02.054 336 13158.50 554.49 57028.38 88888.00 2009-12-02 01:58:03.054 336 13158.11 554.37 57028.01 88888.00 2009-12-02 01:58:04.054 336 13157.85 554.25 57028.01 88888.00 2009-12-02 01:58:05.054 336 13158.24 554.49 57028.26 88888.00 2009-12-02 01:58:06.054 336 13158.37 554.25 57027.52 88888.00 2009-12-02 01:58:07.054 336 13158.24 554.00 57027.52 88888.00 2009-12-02 01:58:08.054 336 13158.24 554.25 57027.89 88888.00 2009-12-02 01:58:09.054 336 13159.02 554.87 57027.77 88888.00 2009-12-02 01:58:10.054 336 13158.24 553.75 57028.38 88888.00 2009-12-02 01:58:11.054 336 13157.46 554.49 57028.13 88888.00 2009-12-02 01:58:12.054 336 13158.37 554.49 57028.62 88888.00 2009-12-02 01:58:13.054 336 13158.50 554.25 57027.64 88888.00 2009-12-02 01:58:14.054 336 13158.63 554.25 57027.52 88888.00 2009-12-02 01:58:15.054 336 13158.63 554.00 57028.13 88888.00 2009-12-02 01:58:16.054 336 13158.37 554.25 57028.26 88888.00 2009-12-02 01:58:17.054 336 13159.28 554.49 57027.52 88888.00 2009-12-02 01:58:18.054 336 13158.37 554.12 57028.26 88888.00 2009-12-02 01:58:19.054 336 13158.11 554.12 57027.52 88888.00 2009-12-02 01:58:20.054 336 13158.50 553.75 57027.28 88888.00 2009-12-02 01:58:21.054 336 13158.63 554.12 57027.52 88888.00 2009-12-02 01:58:22.054 336 13158.11 554.37 57027.52 88888.00 2009-12-02 01:58:23.054 336 13158.50 553.75 57027.52 88888.00 2009-12-02 01:58:24.054 336 13157.98 554.00 57027.77 88888.00 2009-12-02 01:58:25.054 336 13158.63 554.12 57027.28 88888.00 2009-12-02 01:58:26.054 336 13158.50 553.50 57027.64 88888.00 2009-12-02 01:58:27.054 336 13158.63 553.75 57027.64 88888.00 2009-12-02 01:58:28.054 336 13158.11 553.75 57028.01 88888.00 2009-12-02 01:58:29.054 336 13158.50 554.62 57028.38 88888.00 2009-12-02 01:58:30.054 336 13158.63 554.00 57027.64 88888.00 2009-12-02 01:58:31.054 336 13158.63 554.25 57028.26 88888.00 2009-12-02 01:58:32.054 336 13158.50 553.75 57027.89 88888.00 2009-12-02 01:58:33.054 336 13158.50 554.12 57028.01 88888.00 2009-12-02 01:58:34.054 336 13158.63 554.74 57028.01 88888.00 2009-12-02 01:58:35.054 336 13158.76 553.75 57027.40 88888.00 2009-12-02 01:58:36.054 336 13158.37 554.49 57028.26 88888.00 2009-12-02 01:58:37.054 336 13158.89 554.37 57028.38 88888.00 2009-12-02 01:58:38.054 336 13158.37 554.12 57027.64 88888.00 2009-12-02 01:58:39.054 336 13159.02 554.12 57028.62 88888.00 2009-12-02 01:58:40.054 336 13158.76 554.12 57027.77 88888.00 2009-12-02 01:58:41.054 336 13158.50 554.25 57028.01 88888.00 2009-12-02 01:58:42.054 336 13159.15 553.50 57028.13 88888.00 2009-12-02 01:58:43.054 336 13159.28 553.01 57028.13 88888.00 2009-12-02 01:58:44.054 336 13159.15 553.63 57027.77 88888.00 2009-12-02 01:58:45.054 336 13158.50 554.37 57027.77 88888.00 2009-12-02 01:58:46.054 336 13158.24 554.25 57027.64 88888.00 2009-12-02 01:58:47.054 336 13158.63 554.12 57028.50 88888.00 2009-12-02 01:58:48.054 336 13158.50 553.25 57027.64 88888.00 2009-12-02 01:58:49.054 336 13159.28 554.12 57027.89 88888.00 2009-12-02 01:58:50.054 336 13159.15 554.62 57027.40 88888.00 2009-12-02 01:58:51.054 336 13158.50 554.00 57028.13 88888.00 2009-12-02 01:58:52.054 336 13158.63 553.75 57028.50 88888.00 2009-12-02 01:58:53.054 336 13159.28 553.75 57027.77 88888.00 2009-12-02 01:58:54.054 336 13159.67 554.12 57027.16 88888.00 2009-12-02 01:58:55.054 336 13159.02 554.00 57027.64 88888.00 2009-12-02 01:58:56.054 336 13159.15 554.99 57028.01 88888.00 2009-12-02 01:58:57.054 336 13159.15 554.37 57027.64 88888.00 2009-12-02 01:58:58.054 336 13159.15 554.25 57027.40 88888.00 2009-12-02 01:58:59.054 336 13158.89 553.25 57028.01 88888.00 2009-12-02 01:59:00.054 336 13158.89 553.38 57028.01 88888.00 2009-12-02 01:59:01.054 336 13159.54 554.62 57027.64 88888.00 2009-12-02 01:59:02.054 336 13158.89 553.87 57027.77 88888.00 2009-12-02 01:59:03.054 336 13159.41 554.12 57027.64 88888.00 2009-12-02 01:59:04.054 336 13159.02 554.37 57027.28 88888.00 2009-12-02 01:59:05.054 336 13158.89 554.00 57028.01 88888.00 2009-12-02 01:59:06.054 336 13159.54 554.62 57027.77 88888.00 2009-12-02 01:59:07.054 336 13159.02 554.37 57027.40 88888.00 2009-12-02 01:59:08.054 336 13158.63 553.75 57027.52 88888.00 2009-12-02 01:59:09.054 336 13159.41 554.25 57028.26 88888.00 2009-12-02 01:59:10.054 336 13159.15 554.12 57028.01 88888.00 2009-12-02 01:59:11.054 336 13159.54 554.00 57027.40 88888.00 2009-12-02 01:59:12.054 336 13159.41 553.75 57027.77 88888.00 2009-12-02 01:59:13.054 336 13158.89 554.00 57027.52 88888.00 2009-12-02 01:59:14.054 336 13159.41 554.25 57027.77 88888.00 2009-12-02 01:59:15.054 336 13159.67 554.49 57027.40 88888.00 2009-12-02 01:59:16.054 336 13159.54 553.87 57027.40 88888.00 2009-12-02 01:59:17.054 336 13159.28 554.25 57027.77 88888.00 2009-12-02 01:59:18.054 336 13159.15 554.12 57027.64 88888.00 2009-12-02 01:59:19.054 336 13159.02 553.50 57027.64 88888.00 2009-12-02 01:59:20.054 336 13158.50 554.37 57027.64 88888.00 2009-12-02 01:59:21.054 336 13159.15 554.12 57027.16 88888.00 2009-12-02 01:59:22.054 336 13159.67 553.63 57027.89 88888.00 2009-12-02 01:59:23.054 336 13159.28 554.00 57027.77 88888.00 2009-12-02 01:59:24.054 336 13158.76 554.25 57028.38 88888.00 2009-12-02 01:59:25.054 336 13159.02 554.00 57027.64 88888.00 2009-12-02 01:59:26.054 336 13159.80 554.25 57027.28 88888.00 2009-12-02 01:59:27.054 336 13159.15 553.75 57027.52 88888.00 2009-12-02 01:59:28.054 336 13158.89 554.25 57027.52 88888.00 2009-12-02 01:59:29.054 336 13159.54 554.12 57027.64 88888.00 2009-12-02 01:59:30.054 336 13159.28 553.87 57027.89 88888.00 2009-12-02 01:59:31.054 336 13159.15 554.62 57027.89 88888.00 2009-12-02 01:59:32.054 336 13159.28 554.74 57027.40 88888.00 2009-12-02 01:59:33.054 336 13158.63 554.37 57028.38 88888.00 2009-12-02 01:59:34.054 336 13159.15 554.37 57028.01 88888.00 2009-12-02 01:59:35.054 336 13159.15 554.37 57028.01 88888.00 2009-12-02 01:59:36.054 336 13158.63 554.37 57028.38 88888.00 2009-12-02 01:59:37.054 336 13159.15 554.25 57027.04 88888.00 2009-12-02 01:59:38.054 336 13159.02 554.37 57027.40 88888.00 2009-12-02 01:59:39.054 336 13158.50 554.12 57028.13 88888.00 2009-12-02 01:59:40.054 336 13159.28 554.49 57027.89 88888.00 2009-12-02 01:59:41.054 336 13159.15 554.25 57027.64 88888.00 2009-12-02 01:59:42.054 336 13159.02 554.74 57027.89 88888.00 2009-12-02 01:59:43.054 336 13158.63 554.37 57028.26 88888.00 2009-12-02 01:59:44.053 336 13159.41 554.62 57028.01 88888.00 2009-12-02 01:59:45.053 336 13159.15 554.12 57028.75 88888.00 2009-12-02 01:59:46.053 336 13159.02 554.87 57027.52 88888.00 2009-12-02 01:59:47.053 336 13158.50 554.25 57028.13 88888.00 2009-12-02 01:59:48.053 336 13159.02 553.87 57028.13 88888.00 2009-12-02 01:59:49.053 336 13159.02 554.49 57027.52 88888.00 2009-12-02 01:59:50.053 336 13159.28 554.62 57027.64 88888.00 2009-12-02 01:59:51.053 336 13158.63 554.62 57027.64 88888.00 2009-12-02 01:59:52.053 336 13159.41 554.62 57027.64 88888.00 2009-12-02 01:59:53.053 336 13158.89 554.62 57028.38 88888.00 2009-12-02 01:59:54.053 336 13159.02 554.49 57027.89 88888.00 2009-12-02 01:59:55.053 336 13159.02 554.62 57028.13 88888.00 2009-12-02 02:00:00.053 336 13159.41 554.87 57027.52 88888.00 2009-12-02 02:00:01.053 336 13159.28 554.37 57028.13 88888.00 2009-12-02 02:00:02.053 336 13158.37 554.62 57028.01 88888.00 2009-12-02 02:00:03.053 336 13159.02 554.62 57028.26 88888.00 2009-12-02 02:00:04.053 336 13158.89 555.11 57028.01 88888.00 2009-12-02 02:00:05.053 336 13159.67 554.62 57027.77 88888.00 2009-12-02 02:00:06.053 336 13158.50 554.74 57027.64 88888.00 2009-12-02 02:00:07.053 336 13159.80 554.25 57028.13 88888.00 2009-12-02 02:00:08.053 336 13159.02 554.62 57027.52 88888.00 2009-12-02 02:00:09.053 336 13158.76 554.37 57027.64 88888.00 2009-12-02 02:00:10.053 336 13158.76 554.99 57027.16 88888.00 2009-12-02 02:00:11.053 336 13158.63 554.12 57027.52 88888.00 2009-12-02 02:00:12.053 336 13158.89 555.24 57027.64 88888.00 2009-12-02 02:00:13.053 336 13159.41 554.99 57028.38 88888.00 2009-12-02 02:00:14.053 336 13158.89 554.74 57027.89 88888.00 2009-12-02 02:00:15.053 336 13159.28 554.99 57027.77 88888.00 2009-12-02 02:00:16.053 336 13159.93 554.37 57027.77 88888.00 2009-12-02 02:00:17.053 336 13159.67 554.37 57027.64 88888.00 2009-12-02 02:00:18.053 336 13159.15 554.25 57028.01 88888.00 2009-12-02 02:00:19.053 336 13158.89 554.62 57028.50 88888.00 2009-12-02 02:00:20.053 336 13158.37 554.62 57027.16 88888.00 2009-12-02 02:00:21.053 336 13158.89 553.75 57028.26 88888.00 2009-12-02 02:00:22.053 336 13159.02 554.49 57027.64 88888.00 2009-12-02 02:00:23.053 336 13159.41 554.25 57027.77 88888.00 2009-12-02 02:00:24.053 336 13158.63 554.37 57028.26 88888.00 2009-12-02 02:00:25.053 336 13159.15 553.75 57028.13 88888.00 2009-12-02 02:00:26.053 336 13159.02 554.74 57027.89 88888.00 2009-12-02 02:00:27.053 336 13159.02 554.37 57028.13 88888.00 2009-12-02 02:00:28.053 336 13159.15 554.99 57028.50 88888.00 2009-12-02 02:00:29.053 336 13158.76 554.00 57028.13 88888.00 2009-12-02 02:00:30.053 336 13158.89 553.87 57027.89 88888.00 2009-12-02 02:00:31.053 336 13159.15 554.99 57027.77 88888.00 2009-12-02 02:00:32.053 336 13159.15 554.87 57027.89 88888.00 2009-12-02 02:00:33.053 336 13158.76 554.49 57027.77 88888.00 2009-12-02 02:00:34.053 336 13158.76 554.74 57028.26 88888.00 2009-12-02 02:00:35.053 336 13159.02 554.62 57027.64 88888.00 2009-12-02 02:00:36.053 336 13159.15 554.25 57027.77 88888.00 2009-12-02 02:00:37.053 336 13158.76 554.37 57027.77 88888.00 2009-12-02 02:00:38.053 336 13159.02 554.12 57028.38 88888.00 2009-12-02 02:00:39.053 336 13158.89 554.49 57028.13 88888.00 2009-12-02 02:00:40.053 336 13158.89 554.74 57027.52 88888.00 2009-12-02 02:00:41.053 336 13159.54 554.12 57028.13 88888.00 2009-12-02 02:00:42.053 336 13158.63 554.37 57027.28 88888.00 2009-12-02 02:00:43.053 336 13158.50 553.87 57028.13 88888.00 2009-12-02 02:00:44.053 336 13157.98 554.62 57028.01 88888.00 2009-12-02 02:00:45.053 336 13159.02 554.12 57027.77 88888.00 2009-12-02 02:00:46.053 336 13158.63 554.25 57027.64 88888.00 2009-12-02 02:00:47.053 336 13158.89 554.62 57028.26 88888.00 2009-12-02 02:00:48.053 336 13158.50 554.25 57028.38 88888.00 2009-12-02 02:00:49.053 336 13158.50 554.49 57027.16 88888.00 2009-12-02 02:00:50.053 336 13158.50 554.62 57027.52 88888.00 2009-12-02 02:00:51.053 336 13158.76 554.62 57028.01 88888.00 2009-12-02 02:00:52.053 336 13158.50 554.49 57027.28 88888.00 2009-12-02 02:00:53.053 336 13158.76 554.00 57028.01 88888.00 2009-12-02 02:00:54.053 336 13158.50 555.11 57027.52 88888.00 2009-12-02 02:00:55.053 336 13158.76 554.62 57028.01 88888.00 2009-12-02 02:00:56.053 336 13159.02 554.74 57028.01 88888.00 2009-12-02 02:00:57.053 336 13158.11 555.11 57027.77 88888.00 2009-12-02 02:00:58.053 336 13159.28 554.12 57028.50 88888.00 2009-12-02 02:00:59.053 336 13158.89 554.37 57027.64 88888.00 2009-12-02 02:01:00.053 336 13158.37 554.37 57028.26 88888.00 2009-12-02 02:01:01.053 336 13158.11 554.49 57027.89 88888.00 2009-12-02 02:01:02.053 336 13158.50 554.25 57027.89 88888.00 2009-12-02 02:01:03.053 336 13158.37 554.00 57028.01 88888.00 2009-12-02 02:01:04.053 336 13158.37 554.37 57028.01 88888.00 2009-12-02 02:01:05.053 336 13159.54 554.25 57027.64 88888.00 2009-12-02 02:01:06.053 336 13158.63 554.12 57027.64 88888.00 2009-12-02 02:01:07.053 336 13158.11 555.24 57027.89 88888.00 2009-12-02 02:01:08.053 336 13158.89 554.25 57027.77 88888.00 2009-12-02 02:01:09.053 336 13158.89 553.87 57028.01 88888.00 2009-12-02 02:01:10.053 336 13158.37 554.62 57027.52 88888.00 2009-12-02 02:01:11.053 336 13158.63 554.00 57028.01 88888.00 2009-12-02 02:01:12.053 336 13158.50 554.12 57027.89 88888.00 2009-12-02 02:01:13.053 336 13159.02 554.62 57028.13 88888.00 2009-12-02 02:01:14.053 336 13158.50 554.62 57027.40 88888.00 2009-12-02 02:01:15.053 336 13159.02 554.62 57027.28 88888.00 2009-12-02 02:01:16.053 336 13158.37 554.49 57027.52 88888.00 2009-12-02 02:01:17.053 336 13159.02 554.62 57028.13 88888.00 2009-12-02 02:01:18.053 336 13158.63 553.75 57027.64 88888.00 2009-12-02 02:01:19.053 336 13158.63 554.49 57027.16 88888.00 2009-12-02 02:01:20.053 336 13158.24 554.62 57027.28 88888.00 2009-12-02 02:01:21.053 336 13159.28 554.37 57027.40 88888.00 2009-12-02 02:01:22.053 336 13158.76 553.87 57027.64 88888.00 2009-12-02 02:01:23.053 336 13158.24 554.25 57028.26 88888.00 2009-12-02 02:01:24.053 336 13158.63 554.62 57027.89 88888.00 2009-12-02 02:01:25.053 336 13159.02 554.25 57028.50 88888.00 2009-12-02 02:01:26.053 336 13158.24 554.49 57027.77 88888.00 2009-12-02 02:01:27.053 336 13158.37 554.00 57027.28 88888.00 2009-12-02 02:01:28.053 336 13158.63 554.00 57028.38 88888.00 2009-12-02 02:01:29.053 336 13158.24 554.25 57027.64 88888.00 2009-12-02 02:01:30.053 336 13158.11 553.25 57028.50 88888.00 2009-12-02 02:01:31.053 336 13158.24 554.37 57028.01 88888.00 2009-12-02 02:01:32.053 336 13158.37 554.37 57028.01 88888.00 2009-12-02 02:01:33.053 336 13158.50 554.62 57027.52 88888.00 2009-12-02 02:01:34.053 336 13158.89 555.11 57027.28 88888.00 2009-12-02 02:01:35.053 336 13158.37 554.12 57028.50 88888.00 2009-12-02 02:01:36.053 336 13158.63 553.75 57028.38 88888.00 2009-12-02 02:01:37.053 336 13158.63 554.00 57028.62 88888.00 2009-12-02 02:01:38.053 336 13158.24 554.25 57027.77 88888.00 2009-12-02 02:01:39.053 336 13158.24 554.62 57027.52 88888.00 2009-12-02 02:01:40.053 336 13158.24 554.49 57028.38 88888.00 2009-12-02 02:01:41.053 336 13158.50 554.37 57028.01 88888.00 2009-12-02 02:01:42.053 336 13158.50 553.50 57027.64 88888.00 2009-12-02 02:01:43.053 336 13158.11 554.00 57028.38 88888.00 2009-12-02 02:01:44.053 336 13158.24 554.37 57028.26 88888.00 2009-12-02 02:01:45.053 336 13158.37 554.37 57027.89 88888.00 2009-12-02 02:01:46.053 336 13158.11 553.87 57027.28 88888.00 2009-12-02 02:01:47.053 336 13158.50 554.87 57027.89 88888.00 2009-12-02 02:01:48.053 336 13157.72 553.38 57028.38 88888.00 2009-12-02 02:01:49.053 336 13157.85 554.12 57027.52 88888.00 2009-12-02 02:01:50.053 336 13158.50 554.37 57027.52 88888.00 2009-12-02 02:01:51.053 336 13158.37 554.37 57027.52 88888.00 2009-12-02 02:01:52.053 336 13158.37 554.74 57027.64 88888.00 2009-12-02 02:01:53.053 336 13158.50 554.87 57028.01 88888.00 2009-12-02 02:01:54.053 336 13158.50 554.00 57028.13 88888.00 2009-12-02 02:01:55.053 336 13159.15 554.49 57027.16 88888.00 2009-12-02 02:01:56.053 336 13158.11 554.62 57027.77 88888.00 2009-12-02 02:01:57.053 336 13158.37 554.62 57027.89 88888.00 2009-12-02 02:01:58.053 336 13157.98 554.37 57028.38 88888.00 2009-12-02 02:01:59.053 336 13157.85 554.87 57027.52 88888.00 2009-12-02 02:02:00.053 336 13157.59 554.37 57028.01 88888.00 2009-12-02 02:02:01.053 336 13158.63 554.62 57028.26 88888.00 2009-12-02 02:02:02.053 336 13158.37 554.25 57028.01 88888.00 2009-12-02 02:02:03.053 336 13157.98 554.49 57027.52 88888.00 2009-12-02 02:02:04.053 336 13158.24 554.87 57028.26 88888.00 2009-12-02 02:02:05.053 336 13158.11 554.00 57028.50 88888.00 2009-12-02 02:02:06.053 336 13158.11 554.99 57027.89 88888.00 2009-12-02 02:02:07.053 336 13158.24 554.62 57027.40 88888.00 2009-12-02 02:02:08.053 336 13158.37 554.37 57027.52 88888.00 2009-12-02 02:02:09.053 336 13158.24 554.25 57027.52 88888.00 2009-12-02 02:02:10.053 336 13157.72 554.62 57027.89 88888.00 2009-12-02 02:02:11.053 336 13157.98 554.99 57028.50 88888.00 2009-12-02 02:02:12.053 336 13158.76 553.87 57028.26 88888.00 2009-12-02 02:02:13.053 336 13158.11 554.49 57028.13 88888.00 2009-12-02 02:02:14.053 336 13157.59 554.37 57027.89 88888.00 2009-12-02 02:02:15.053 336 13158.11 554.49 57027.77 88888.00 2009-12-02 02:02:16.053 336 13158.24 555.24 57028.26 88888.00 2009-12-02 02:02:17.053 336 13158.89 554.87 57027.64 88888.00 2009-12-02 02:02:18.053 336 13158.37 554.37 57027.77 88888.00 2009-12-02 02:02:19.053 336 13158.50 554.87 57028.01 88888.00 2009-12-02 02:02:20.053 336 13157.85 554.37 57028.50 88888.00 2009-12-02 02:02:21.053 336 13158.37 554.12 57027.89 88888.00 2009-12-02 02:02:22.053 336 13158.50 554.62 57027.64 88888.00 2009-12-02 02:02:23.053 336 13158.37 554.74 57028.01 88888.00 2009-12-02 02:02:24.053 336 13158.24 554.12 57026.79 88888.00 2009-12-02 02:02:25.053 336 13157.85 554.25 57027.77 88888.00 2009-12-02 02:02:26.053 336 13158.50 553.87 57028.26 88888.00 2009-12-02 02:02:27.053 336 13157.98 554.00 57027.77 88888.00 2009-12-02 02:02:28.053 336 13158.24 554.37 57027.64 88888.00 2009-12-02 02:02:29.053 336 13158.24 554.87 57027.40 88888.00 2009-12-02 02:02:30.053 336 13159.67 554.49 57027.77 88888.00 2009-12-02 02:02:31.053 336 13158.89 554.74 57028.01 88888.00 2009-12-02 02:02:32.053 336 13158.11 554.37 57027.89 88888.00 2009-12-02 02:02:33.053 336 13159.15 554.12 57028.38 88888.00 2009-12-02 02:02:34.053 336 13158.63 554.12 57027.64 88888.00 2009-12-02 02:02:35.053 336 13157.85 554.37 57028.13 88888.00 2009-12-02 02:02:36.053 336 13158.50 554.62 57027.52 88888.00 2009-12-02 02:02:37.053 336 13157.72 554.74 57027.77 88888.00 2009-12-02 02:02:38.053 336 13157.98 554.37 57028.26 88888.00 2009-12-02 02:02:39.053 336 13157.46 554.12 57027.77 88888.00 2009-12-02 02:02:40.053 336 13158.11 554.12 57028.13 88888.00 2009-12-02 02:02:41.053 336 13157.72 554.37 57027.64 88888.00 2009-12-02 02:02:42.053 336 13158.37 554.12 57028.13 88888.00 2009-12-02 02:02:43.053 336 13158.11 554.74 57027.89 88888.00 2009-12-02 02:02:44.053 336 13158.24 554.49 57027.52 88888.00 2009-12-02 02:02:45.053 336 13158.24 554.25 57027.52 88888.00 2009-12-02 02:02:46.053 336 13157.59 554.25 57028.01 88888.00 2009-12-02 02:02:47.053 336 13157.85 554.74 57027.64 88888.00 2009-12-02 02:02:48.053 336 13157.72 554.37 57027.89 88888.00 2009-12-02 02:02:49.053 336 13157.85 554.37 57027.64 88888.00 2009-12-02 02:02:50.053 336 13158.37 554.62 57027.04 88888.00 2009-12-02 02:02:51.053 336 13158.24 553.87 57027.28 88888.00 2009-12-02 02:02:52.053 336 13158.37 554.87 57028.62 88888.00 2009-12-02 02:02:53.053 336 13158.37 554.49 57027.52 88888.00 2009-12-02 02:02:54.053 336 13157.72 554.49 57028.01 88888.00 2009-12-02 02:02:55.053 336 13158.63 555.24 57027.89 88888.00 2009-12-02 02:02:56.053 336 13158.37 554.74 57028.38 88888.00 2009-12-02 02:02:57.053 336 13157.72 554.49 57028.13 88888.00 2009-12-02 02:02:58.053 336 13158.37 554.99 57027.77 88888.00 2009-12-02 02:02:59.053 336 13157.20 554.49 57028.26 88888.00 2009-12-02 02:03:00.053 336 13158.37 554.87 57027.64 88888.00 2009-12-02 02:03:01.053 336 13158.24 554.99 57028.50 88888.00 2009-12-02 02:03:02.053 336 13157.85 554.49 57027.77 88888.00 2009-12-02 02:03:03.053 336 13158.24 554.12 57028.26 88888.00 2009-12-02 02:03:04.053 336 13158.24 554.62 57027.64 88888.00 2009-12-02 02:03:05.053 336 13158.11 554.74 57028.26 88888.00 2009-12-02 02:03:06.053 336 13157.72 554.87 57028.26 88888.00 2009-12-02 02:03:07.053 336 13158.63 554.49 57028.01 88888.00 2009-12-02 02:03:08.053 336 13157.98 555.11 57027.89 88888.00 2009-12-02 02:03:09.053 336 13158.50 554.37 57027.89 88888.00 2009-12-02 02:03:10.053 336 13157.98 554.87 57028.13 88888.00 2009-12-02 02:03:11.053 336 13157.59 554.37 57028.50 88888.00 2009-12-02 02:03:12.053 336 13157.85 554.74 57027.40 88888.00 2009-12-02 02:03:13.053 336 13157.59 554.12 57028.13 88888.00 2009-12-02 02:03:14.053 336 13157.46 554.25 57028.01 88888.00 2009-12-02 02:03:15.053 336 13158.24 554.12 57027.89 88888.00 2009-12-02 02:03:16.053 336 13158.37 554.49 57027.77 88888.00 2009-12-02 02:03:17.053 336 13157.85 554.37 57027.89 88888.00 2009-12-02 02:03:18.053 336 13158.50 554.87 57027.16 88888.00 2009-12-02 02:03:19.053 336 13158.11 553.87 57027.77 88888.00 2009-12-02 02:03:20.053 336 13158.11 554.49 57028.26 88888.00 2009-12-02 02:03:21.053 336 13158.37 554.25 57027.64 88888.00 2009-12-02 02:03:22.053 336 13158.11 554.37 57028.26 88888.00 2009-12-02 02:03:23.053 336 13157.98 554.87 57028.01 88888.00 2009-12-02 02:03:24.053 336 13158.24 554.25 57027.64 88888.00 2009-12-02 02:03:25.053 336 13157.72 554.62 57027.28 88888.00 2009-12-02 02:03:26.053 336 13158.11 554.37 57028.26 88888.00 2009-12-02 02:03:27.053 336 13157.85 554.49 57028.38 88888.00 2009-12-02 02:03:28.053 336 13157.59 554.25 57027.04 88888.00 2009-12-02 02:03:29.053 336 13157.98 554.00 57028.01 88888.00 2009-12-02 02:03:30.053 336 13158.24 554.49 57027.52 88888.00 2009-12-02 02:03:31.053 336 13158.24 553.75 57027.77 88888.00 2009-12-02 02:03:32.053 336 13157.85 554.37 57028.01 88888.00 2009-12-02 02:03:33.053 336 13158.24 554.00 57028.01 88888.00 2009-12-02 02:03:34.053 336 13158.24 554.74 57027.77 88888.00 2009-12-02 02:03:35.053 336 13157.72 554.12 57027.64 88888.00 2009-12-02 02:03:36.053 336 13157.72 553.50 57027.77 88888.00 2009-12-02 02:03:37.053 336 13158.24 554.62 57027.77 88888.00 2009-12-02 02:03:38.053 336 13157.72 554.12 57028.13 88888.00 2009-12-02 02:03:39.053 336 13157.85 554.25 57028.01 88888.00 2009-12-02 02:03:40.053 336 13158.24 553.87 57028.01 88888.00 2009-12-02 02:03:41.053 336 13157.98 554.00 57027.64 88888.00 2009-12-02 02:03:42.053 336 13157.72 553.87 57027.77 88888.00 2009-12-02 02:03:43.053 336 13157.98 554.12 57027.28 88888.00 2009-12-02 02:03:44.053 336 13157.85 554.25 57026.67 88888.00 2009-12-02 02:03:45.053 336 13158.50 553.63 57027.89 88888.00 2009-12-02 02:03:46.053 336 13158.11 553.50 57028.01 88888.00 2009-12-02 02:03:47.053 336 13157.59 554.00 57027.52 88888.00 2009-12-02 02:03:48.053 336 13158.11 554.62 57027.89 88888.00 2009-12-02 02:03:49.053 336 13157.46 554.87 57027.28 88888.00 2009-12-02 02:03:50.053 336 13157.46 553.50 57027.64 88888.00 2009-12-02 02:03:51.053 336 13157.20 554.12 57028.26 88888.00 2009-12-02 02:03:52.053 336 13157.72 553.13 57027.89 88888.00 2009-12-02 02:03:53.053 336 13157.98 554.00 57027.89 88888.00 2009-12-02 02:03:54.053 336 13158.11 553.63 57027.52 88888.00 2009-12-02 02:03:55.053 336 13158.24 553.38 57027.77 88888.00 2009-12-02 02:03:56.053 336 13157.59 553.87 57027.16 88888.00 2009-12-02 02:03:57.053 336 13157.85 553.63 57028.01 88888.00 2009-12-02 02:03:58.053 336 13157.85 554.49 57027.28 88888.00 2009-12-02 02:03:59.053 336 13156.94 553.25 57027.77 88888.00 2009-12-02 02:04:00.053 336 13157.33 553.13 57027.28 88888.00 2009-12-02 02:04:01.053 336 13157.72 554.12 57027.04 88888.00 2009-12-02 02:04:02.053 336 13157.72 554.25 57027.77 88888.00 2009-12-02 02:04:03.053 336 13157.98 554.12 57027.52 88888.00 2009-12-02 02:04:04.053 336 13157.33 553.50 57027.89 88888.00 2009-12-02 02:04:05.053 336 13157.72 553.50 57027.64 88888.00 2009-12-02 02:04:06.053 336 13158.50 554.00 57028.01 88888.00 2009-12-02 02:04:07.053 336 13157.72 553.38 57028.13 88888.00 2009-12-02 02:04:08.053 336 13157.98 554.12 57027.52 88888.00 2009-12-02 02:04:09.053 336 13157.59 554.37 57027.64 88888.00 2009-12-02 02:04:10.053 336 13157.85 554.00 57028.50 88888.00 2009-12-02 02:04:11.053 336 13157.85 553.75 57028.38 88888.00 2009-12-02 02:04:12.053 336 13158.11 553.87 57028.26 88888.00 2009-12-02 02:04:13.053 336 13158.11 553.75 57027.77 88888.00 2009-12-02 02:04:14.053 336 13157.72 554.12 57027.64 88888.00 2009-12-02 02:04:15.053 336 13157.98 553.13 57027.77 88888.00 2009-12-02 02:04:16.053 336 13157.85 554.12 57028.13 88888.00 2009-12-02 02:04:17.053 336 13157.98 554.00 57027.64 88888.00 2009-12-02 02:04:18.053 336 13157.98 553.87 57027.89 88888.00 2009-12-02 02:04:19.053 336 13158.24 554.25 57027.28 88888.00 2009-12-02 02:04:20.053 336 13157.98 553.87 57027.89 88888.00 2009-12-02 02:04:21.053 336 13157.46 554.49 57027.28 88888.00 2009-12-02 02:04:22.053 336 13157.33 554.49 57028.26 88888.00 2009-12-02 02:04:23.053 336 13157.72 554.87 57027.77 88888.00 2009-12-02 02:04:24.053 336 13157.98 554.25 57027.89 88888.00 2009-12-02 02:04:25.053 336 13157.98 553.87 57027.52 88888.00 2009-12-02 02:04:26.053 336 13157.98 554.37 57028.01 88888.00 2009-12-02 02:04:27.053 336 13157.46 554.25 57027.64 88888.00 2009-12-02 02:04:28.053 336 13158.37 554.62 57028.75 88888.00 2009-12-02 02:04:29.053 336 13158.24 554.62 57027.52 88888.00 2009-12-02 02:04:30.053 336 13158.24 554.12 57027.89 88888.00 2009-12-02 02:04:31.053 336 13157.98 554.37 57027.77 88888.00 2009-12-02 02:04:32.053 336 13158.50 554.37 57028.26 88888.00 2009-12-02 02:04:33.053 336 13158.89 554.49 57027.89 88888.00 2009-12-02 02:04:34.053 336 13158.11 554.37 57027.64 88888.00 2009-12-02 02:04:35.053 336 13157.33 554.00 57027.28 88888.00 2009-12-02 02:04:36.053 336 13158.37 554.12 57027.52 88888.00 2009-12-02 02:04:37.053 336 13157.98 554.49 57027.77 88888.00 2009-12-02 02:04:38.053 336 13158.63 554.49 57027.77 88888.00 2009-12-02 02:04:39.053 336 13157.46 553.87 57028.26 88888.00 2009-12-02 02:04:40.053 336 13157.72 553.87 57028.01 88888.00 2009-12-02 02:04:41.053 336 13158.24 553.63 57027.40 88888.00 2009-12-02 02:04:42.053 336 13158.24 554.00 57027.89 88888.00 2009-12-02 02:04:43.053 336 13158.11 553.63 57027.89 88888.00 2009-12-02 02:04:44.053 336 13158.24 554.00 57028.38 88888.00 2009-12-02 02:04:45.053 336 13157.72 553.75 57027.52 88888.00 2009-12-02 02:04:46.053 336 13157.98 553.87 57027.64 88888.00 2009-12-02 02:04:47.053 336 13157.59 554.00 57027.52 88888.00 2009-12-02 02:04:48.053 336 13158.37 553.87 57028.13 88888.00 2009-12-02 02:04:49.053 336 13157.98 553.50 57027.89 88888.00 2009-12-02 02:04:50.053 336 13158.37 554.62 57027.89 88888.00 2009-12-02 02:04:51.053 336 13157.59 554.49 57028.38 88888.00 2009-12-02 02:04:52.053 336 13157.85 553.75 57027.89 88888.00 2009-12-02 02:04:53.053 336 13158.24 554.12 57027.16 88888.00 2009-12-02 02:04:54.053 336 13157.33 553.63 57028.01 88888.00 2009-12-02 02:04:55.053 336 13157.20 553.50 57027.28 88888.00 2009-12-02 02:04:56.053 336 13158.11 554.00 57027.89 88888.00 2009-12-02 02:04:57.053 336 13158.76 554.37 57027.64 88888.00 2009-12-02 02:04:58.053 336 13158.50 553.75 57027.64 88888.00 2009-12-02 02:04:59.053 336 13158.63 554.12 57028.26 88888.00 2009-12-02 02:05:00.053 336 13158.50 553.87 57027.89 88888.00 2009-12-02 02:05:01.053 336 13157.85 554.00 57028.13 88888.00 2009-12-02 02:05:02.053 336 13158.63 553.75 57028.38 88888.00 2009-12-02 02:05:03.053 336 13158.24 553.50 57027.89 88888.00 2009-12-02 02:05:04.053 336 13158.63 553.87 57028.13 88888.00 2009-12-02 02:05:05.053 336 13158.50 553.50 57027.52 88888.00 2009-12-02 02:05:06.053 336 13158.76 553.75 57028.38 88888.00 2009-12-02 02:05:07.053 336 13158.11 553.38 57028.01 88888.00 2009-12-02 02:05:08.053 336 13158.76 553.75 57027.89 88888.00 2009-12-02 02:05:09.053 336 13158.63 554.25 57028.01 88888.00 2009-12-02 02:05:10.053 336 13158.37 554.00 57027.89 88888.00 2009-12-02 02:05:11.053 336 13159.41 553.25 57028.50 88888.00 2009-12-02 02:05:12.053 336 13158.37 553.75 57027.89 88888.00 2009-12-02 02:05:13.053 336 13158.50 554.12 57027.28 88888.00 2009-12-02 02:05:14.053 336 13158.11 554.12 57027.77 88888.00 2009-12-02 02:05:15.053 336 13158.89 553.38 57027.64 88888.00 2009-12-02 02:05:16.053 336 13158.76 553.87 57027.77 88888.00 2009-12-02 02:05:17.053 336 13158.89 554.74 57028.13 88888.00 2009-12-02 02:05:18.053 336 13158.50 554.12 57027.77 88888.00 2009-12-02 02:05:19.053 336 13158.50 554.37 57027.89 88888.00 2009-12-02 02:05:20.053 336 13159.54 554.12 57028.38 88888.00 2009-12-02 02:05:21.053 336 13158.89 553.38 57028.01 88888.00 2009-12-02 02:05:22.053 336 13158.76 554.00 57027.77 88888.00 2009-12-02 02:05:23.053 336 13159.41 554.49 57027.77 88888.00 2009-12-02 02:05:24.053 336 13159.02 554.62 57028.13 88888.00 2009-12-02 02:05:25.053 336 13159.02 554.37 57028.62 88888.00 2009-12-02 02:05:26.053 336 13158.89 554.37 57027.77 88888.00 2009-12-02 02:05:27.053 336 13159.67 554.74 57027.64 88888.00 2009-12-02 02:05:28.053 336 13159.15 553.87 57027.40 88888.00 2009-12-02 02:05:29.053 336 13158.63 554.49 57028.01 88888.00 2009-12-02 02:05:30.053 336 13159.15 553.38 57028.01 88888.00 2009-12-02 02:05:31.053 336 13159.41 554.74 57028.62 88888.00 2009-12-02 02:05:32.053 336 13158.76 554.49 57027.77 88888.00 2009-12-02 02:05:33.053 336 13158.50 554.25 57027.40 88888.00 2009-12-02 02:05:34.053 336 13158.89 554.25 57028.01 88888.00 2009-12-02 02:05:35.053 336 13158.89 554.25 57028.01 88888.00 2009-12-02 02:05:36.053 336 13159.15 554.49 57028.01 88888.00 2009-12-02 02:05:37.053 336 13159.02 554.74 57027.64 88888.00 2009-12-02 02:05:38.053 336 13159.80 553.75 57027.77 88888.00 2009-12-02 02:05:39.053 336 13159.02 554.37 57028.26 88888.00 2009-12-02 02:05:40.053 336 13159.28 554.49 57028.01 88888.00 2009-12-02 02:05:41.053 336 13159.15 554.87 57027.52 88888.00 2009-12-02 02:05:42.053 336 13158.63 553.75 57028.38 88888.00 2009-12-02 02:05:43.053 336 13158.50 554.12 57027.28 88888.00 2009-12-02 02:05:44.053 336 13159.41 554.62 57027.40 88888.00 2009-12-02 02:05:45.053 336 13159.67 554.12 57028.01 88888.00 2009-12-02 02:05:46.053 336 13158.63 553.63 57027.89 88888.00 2009-12-02 02:05:47.053 336 13158.89 553.87 57028.01 88888.00 2009-12-02 02:05:48.053 336 13158.63 554.74 57027.77 88888.00 2009-12-02 02:05:49.053 336 13159.02 554.37 57027.77 88888.00 2009-12-02 02:05:50.053 336 13159.28 553.87 57028.26 88888.00 2009-12-02 02:05:51.053 336 13158.63 553.87 57027.89 88888.00 2009-12-02 02:05:52.053 336 13159.02 554.12 57027.89 88888.00 2009-12-02 02:05:53.053 336 13158.50 554.12 57028.01 88888.00 2009-12-02 02:05:54.053 336 13158.50 553.87 57027.77 88888.00 2009-12-02 02:05:55.053 336 13158.37 554.12 57027.64 88888.00 2009-12-02 02:05:56.053 336 13159.28 554.62 57027.64 88888.00 2009-12-02 02:05:57.053 336 13158.76 553.87 57027.89 88888.00 2009-12-02 02:05:58.053 336 13159.41 553.87 57027.28 88888.00 2009-12-02 02:05:59.053 336 13159.02 553.87 57027.89 88888.00 2009-12-02 02:06:00.053 336 13158.76 553.63 57027.64 88888.00 2009-12-02 02:06:01.053 336 13157.98 554.25 57028.01 88888.00 2009-12-02 02:06:02.053 336 13158.76 554.74 57027.77 88888.00 2009-12-02 02:06:03.053 336 13158.89 554.12 57027.04 88888.00 2009-12-02 02:06:04.053 336 13158.63 555.36 57028.38 88888.00 2009-12-02 02:06:05.053 336 13158.63 554.25 57028.01 88888.00 2009-12-02 02:06:06.053 336 13158.89 554.87 57028.01 88888.00 2009-12-02 02:06:07.053 336 13158.11 554.25 57027.16 88888.00 2009-12-02 02:06:08.053 336 13158.63 554.00 57028.01 88888.00 2009-12-02 02:06:09.053 336 13158.89 554.49 57028.26 88888.00 2009-12-02 02:06:10.053 336 13158.89 554.49 57027.64 88888.00 2009-12-02 02:06:11.053 336 13159.28 554.37 57027.77 88888.00 2009-12-02 02:06:12.053 336 13158.76 554.37 57027.64 88888.00 2009-12-02 02:06:13.053 336 13158.37 554.74 57027.89 88888.00 2009-12-02 02:06:14.053 336 13159.02 554.74 57027.89 88888.00 2009-12-02 02:06:15.053 336 13158.63 554.25 57027.52 88888.00 2009-12-02 02:06:16.053 336 13158.89 554.49 57028.01 88888.00 2009-12-02 02:06:17.053 336 13158.37 554.25 57028.01 88888.00 2009-12-02 02:06:18.053 336 13159.02 554.74 57027.64 88888.00 2009-12-02 02:06:19.053 336 13158.50 554.37 57028.01 88888.00 2009-12-02 02:06:20.053 336 13158.24 554.25 57027.89 88888.00 2009-12-02 02:06:21.053 336 13158.89 553.75 57028.13 88888.00 2009-12-02 02:06:22.053 336 13158.63 554.74 57027.77 88888.00 2009-12-02 02:06:23.053 336 13158.50 554.25 57027.89 88888.00 2009-12-02 02:06:24.053 336 13158.76 554.49 57027.89 88888.00 2009-12-02 02:06:25.053 336 13158.76 555.24 57027.77 88888.00 2009-12-02 02:06:26.053 336 13159.02 554.74 57027.40 88888.00 2009-12-02 02:06:27.053 336 13159.15 555.24 57027.52 88888.00 2009-12-02 02:06:28.053 336 13157.85 554.74 57027.89 88888.00 2009-12-02 02:06:29.053 336 13159.15 554.99 57027.04 88888.00 2009-12-02 02:06:30.053 336 13158.37 554.62 57027.40 88888.00 2009-12-02 02:06:31.053 336 13159.41 554.62 57028.01 88888.00 2009-12-02 02:06:32.053 336 13158.89 554.62 57027.89 88888.00 2009-12-02 02:06:33.053 336 13158.24 554.12 57027.77 88888.00 2009-12-02 02:06:34.053 336 13158.50 554.25 57027.40 88888.00 2009-12-02 02:06:35.053 336 13159.15 554.49 57027.77 88888.00 2009-12-02 02:06:36.053 336 13158.24 554.62 57027.28 88888.00 2009-12-02 02:06:37.053 336 13159.54 554.87 57027.64 88888.00 2009-12-02 02:06:38.053 336 13158.50 555.11 57028.13 88888.00 2009-12-02 02:06:39.053 336 13158.63 554.87 57028.01 88888.00 2009-12-02 02:06:40.053 336 13159.28 554.62 57028.26 88888.00 2009-12-02 02:06:41.053 336 13159.41 554.99 57027.64 88888.00 2009-12-02 02:06:42.053 336 13159.54 554.87 57027.89 88888.00 2009-12-02 02:06:43.053 336 13159.15 554.74 57027.52 88888.00 2009-12-02 02:06:44.053 336 13158.76 554.37 57028.01 88888.00 2009-12-02 02:06:45.053 336 13159.41 554.49 57028.26 88888.00 2009-12-02 02:06:46.053 336 13159.28 555.36 57027.89 88888.00 2009-12-02 02:06:47.053 336 13159.02 554.74 57027.64 88888.00 2009-12-02 02:06:48.053 336 13158.76 554.25 57027.64 88888.00 2009-12-02 02:06:49.053 336 13159.15 554.87 57027.52 88888.00 2009-12-02 02:06:50.053 336 13159.15 554.87 57027.89 88888.00 2009-12-02 02:06:51.053 336 13159.41 554.25 57027.89 88888.00 2009-12-02 02:06:52.053 336 13159.54 555.36 57027.40 88888.00 2009-12-02 02:06:53.053 336 13158.63 554.62 57027.28 88888.00 2009-12-02 02:06:54.053 336 13158.24 554.62 57027.64 88888.00 2009-12-02 02:06:55.053 336 13159.02 554.99 57027.89 88888.00 2009-12-02 02:06:56.053 336 13158.24 554.12 57027.52 88888.00 2009-12-02 02:06:57.053 336 13159.02 555.11 57027.77 88888.00 2009-12-02 02:06:58.053 336 13159.15 554.37 57027.77 88888.00 2009-12-02 02:06:59.053 336 13159.15 554.74 57027.77 88888.00 2009-12-02 02:07:00.053 336 13158.50 555.24 57028.38 88888.00 2009-12-02 02:07:01.053 336 13159.28 554.37 57027.89 88888.00 2009-12-02 02:07:02.053 336 13158.76 554.99 57027.89 88888.00 2009-12-02 02:07:03.053 336 13158.50 555.24 57028.01 88888.00 2009-12-02 02:07:04.053 336 13159.28 554.87 57027.28 88888.00 2009-12-02 02:07:05.053 336 13159.02 554.37 57028.26 88888.00 2009-12-02 02:07:06.053 336 13159.02 554.37 57027.52 88888.00 2009-12-02 02:07:07.053 336 13158.63 555.48 57027.77 88888.00 2009-12-02 02:07:08.053 336 13159.02 554.74 57028.01 88888.00 2009-12-02 02:07:09.053 336 13158.89 554.62 57027.52 88888.00 2009-12-02 02:07:10.053 336 13158.89 554.25 57028.75 88888.00 2009-12-02 02:07:11.053 336 13159.28 554.49 57028.13 88888.00 2009-12-02 02:07:12.053 336 13159.80 554.37 57027.77 88888.00 2009-12-02 02:07:13.053 336 13158.37 554.62 57028.01 88888.00 2009-12-02 02:07:14.053 336 13159.02 554.74 57028.01 88888.00 2009-12-02 02:07:15.053 336 13158.63 554.49 57028.26 88888.00 2009-12-02 02:07:16.053 336 13158.89 554.74 57027.64 88888.00 2009-12-02 02:07:17.053 336 13158.76 554.99 57028.01 88888.00 2009-12-02 02:07:18.053 336 13158.24 554.62 57028.62 88888.00 2009-12-02 02:07:19.053 336 13159.15 554.74 57027.89 88888.00 2009-12-02 02:07:20.053 336 13159.15 555.11 57027.77 88888.00 2009-12-02 02:07:21.053 336 13159.02 554.99 57028.01 88888.00 2009-12-02 02:07:22.053 336 13158.24 554.74 57027.28 88888.00 2009-12-02 02:07:23.053 336 13158.89 554.87 57028.01 88888.00 2009-12-02 02:07:24.053 336 13158.76 554.25 57027.64 88888.00 2009-12-02 02:07:25.053 336 13158.63 554.49 57028.01 88888.00 2009-12-02 02:07:26.053 336 13158.89 554.49 57027.89 88888.00 2009-12-02 02:07:27.053 336 13158.76 554.37 57028.01 88888.00 2009-12-02 02:07:28.053 336 13158.63 554.00 57028.13 88888.00 2009-12-02 02:07:29.053 336 13158.24 554.49 57027.77 88888.00 2009-12-02 02:07:30.053 336 13158.63 554.25 57028.38 88888.00 2009-12-02 02:07:31.053 336 13158.76 554.25 57027.64 88888.00 2009-12-02 02:07:32.053 336 13158.24 555.11 57027.64 88888.00 2009-12-02 02:07:33.053 336 13159.28 555.24 57027.89 88888.00 2009-12-02 02:07:34.053 336 13158.50 554.49 57027.77 88888.00 2009-12-02 02:07:35.053 336 13158.63 554.87 57028.01 88888.00 2009-12-02 02:07:36.053 336 13158.76 554.74 57027.77 88888.00 2009-12-02 02:07:37.053 336 13159.28 554.49 57027.52 88888.00 2009-12-02 02:07:38.053 336 13158.24 553.75 57027.77 88888.00 2009-12-02 02:07:39.053 336 13159.02 554.37 57027.64 88888.00 2009-12-02 02:07:40.053 336 13159.02 554.49 57027.89 88888.00 2009-12-02 02:07:41.053 336 13158.37 554.62 57027.52 88888.00 2009-12-02 02:07:42.053 336 13159.15 554.00 57027.77 88888.00 2009-12-02 02:07:43.053 336 13158.37 554.99 57027.89 88888.00 2009-12-02 02:07:44.053 336 13159.28 553.75 57028.13 88888.00 2009-12-02 02:07:45.053 336 13158.89 554.49 57027.40 88888.00 2009-12-02 02:07:46.053 336 13158.50 554.37 57027.77 88888.00 2009-12-02 02:07:47.053 336 13158.37 555.11 57027.77 88888.00 2009-12-02 02:07:48.053 336 13158.63 554.12 57027.28 88888.00 2009-12-02 02:07:49.053 336 13159.67 554.12 57028.26 88888.00 2009-12-02 02:07:50.053 336 13158.37 554.37 57027.77 88888.00 2009-12-02 02:07:51.053 336 13158.24 554.62 57028.26 88888.00 2009-12-02 02:07:52.053 336 13159.02 554.49 57028.26 88888.00 2009-12-02 02:07:53.053 336 13158.76 554.12 57027.16 88888.00 2009-12-02 02:07:54.053 336 13159.02 554.37 57027.28 88888.00 2009-12-02 02:07:55.053 336 13158.24 553.75 57027.40 88888.00 2009-12-02 02:07:56.053 336 13158.24 554.37 57027.64 88888.00 2009-12-02 02:07:57.053 336 13159.02 554.25 57028.01 88888.00 2009-12-02 02:07:58.053 336 13159.41 554.12 57028.26 88888.00 2009-12-02 02:07:59.053 336 13158.63 554.37 57028.13 88888.00 2009-12-02 02:08:00.053 336 13159.15 554.25 57027.52 88888.00 2009-12-02 02:08:01.053 336 13158.50 554.62 57027.16 88888.00 2009-12-02 02:08:02.053 336 13158.24 554.49 57027.52 88888.00 2009-12-02 02:08:03.053 336 13159.28 553.75 57028.50 88888.00 2009-12-02 02:08:04.053 336 13159.28 554.00 57028.75 88888.00 2009-12-02 02:08:05.053 336 13158.89 554.12 57027.64 88888.00 2009-12-02 02:08:06.053 336 13157.98 553.87 57027.89 88888.00 2009-12-02 02:08:07.053 336 13158.89 553.87 57027.77 88888.00 2009-12-02 02:08:08.053 336 13158.76 554.00 57027.64 88888.00 2009-12-02 02:08:09.053 336 13159.41 554.25 57027.64 88888.00 2009-12-02 02:08:10.053 336 13159.28 553.87 57028.01 88888.00 2009-12-02 02:08:11.053 336 13158.89 554.62 57028.87 88888.00 2009-12-02 02:08:12.053 336 13159.02 554.25 57027.89 88888.00 2009-12-02 02:08:13.053 336 13159.02 553.87 57028.01 88888.00 2009-12-02 02:08:14.053 336 13158.37 554.74 57028.01 88888.00 2009-12-02 02:08:15.053 336 13159.02 554.25 57027.64 88888.00 2009-12-02 02:08:16.053 336 13158.76 554.25 57028.01 88888.00 2009-12-02 02:08:17.053 336 13158.76 553.50 57028.01 88888.00 2009-12-02 02:08:18.053 336 13158.24 554.12 57027.40 88888.00 2009-12-02 02:08:19.053 336 13159.15 554.74 57028.01 88888.00 2009-12-02 02:08:20.053 336 13159.41 554.12 57027.52 88888.00 2009-12-02 02:08:21.053 336 13158.24 554.74 57028.01 88888.00 2009-12-02 02:08:22.053 336 13159.54 554.12 57028.01 88888.00 2009-12-02 02:08:23.053 336 13158.37 554.37 57028.01 88888.00 2009-12-02 02:08:24.053 336 13158.50 553.87 57027.64 88888.00 2009-12-02 02:08:25.053 336 13159.41 554.62 57028.38 88888.00 2009-12-02 02:08:26.053 336 13158.37 554.37 57028.50 88888.00 2009-12-02 02:08:27.053 336 13158.89 554.62 57028.13 88888.00 2009-12-02 02:08:28.053 336 13159.41 554.49 57027.28 88888.00 2009-12-02 02:08:29.053 336 13158.76 554.62 57028.38 88888.00 2009-12-02 02:08:30.053 336 13159.41 554.25 57027.77 88888.00 2009-12-02 02:08:31.053 336 13158.63 554.25 57028.01 88888.00 2009-12-02 02:08:32.053 336 13158.50 554.25 57028.38 88888.00 2009-12-02 02:08:33.053 336 13158.63 554.49 57027.89 88888.00 2009-12-02 02:08:34.053 336 13158.76 554.25 57027.52 88888.00 2009-12-02 02:08:35.053 336 13158.63 555.11 57028.01 88888.00 2009-12-02 02:08:36.053 336 13159.15 554.99 57028.26 88888.00 2009-12-02 02:08:37.053 336 13159.02 554.12 57028.13 88888.00 2009-12-02 02:08:38.053 336 13159.02 554.49 57028.26 88888.00 2009-12-02 02:08:39.053 336 13158.63 554.62 57027.77 88888.00 2009-12-02 02:08:40.053 336 13159.15 554.25 57028.38 88888.00 2009-12-02 02:08:41.053 336 13159.15 554.74 57028.38 88888.00 2009-12-02 02:08:42.053 336 13158.37 554.99 57027.64 88888.00 2009-12-02 02:08:43.053 336 13159.02 555.86 57027.77 88888.00 2009-12-02 02:08:44.053 336 13159.15 554.74 57027.89 88888.00 2009-12-02 02:08:45.053 336 13158.89 554.25 57027.77 88888.00 2009-12-02 02:08:46.053 336 13158.63 554.49 57028.01 88888.00 2009-12-02 02:08:47.053 336 13158.50 555.11 57028.01 88888.00 2009-12-02 02:08:48.053 336 13159.54 555.48 57027.64 88888.00 2009-12-02 02:08:49.053 336 13158.76 555.24 57027.77 88888.00 2009-12-02 02:08:50.053 336 13157.33 555.24 57027.52 88888.00 2009-12-02 02:08:51.053 336 13158.89 554.74 57028.26 88888.00 2009-12-02 02:08:52.053 336 13158.50 554.87 57027.77 88888.00 2009-12-02 02:08:53.053 336 13159.15 554.87 57028.38 88888.00 2009-12-02 02:08:54.053 336 13159.02 555.48 57028.13 88888.00 2009-12-02 02:08:55.053 336 13158.37 555.24 57027.77 88888.00 2009-12-02 02:08:56.053 336 13158.63 554.87 57028.26 88888.00 2009-12-02 02:08:57.053 336 13158.63 554.25 57028.26 88888.00 2009-12-02 02:08:58.053 336 13158.37 554.87 57027.89 88888.00 2009-12-02 02:08:59.053 336 13157.85 554.99 57027.89 88888.00 2009-12-02 02:09:00.053 336 13157.85 555.24 57027.52 88888.00 2009-12-02 02:09:01.053 336 13158.76 555.11 57027.52 88888.00 2009-12-02 02:09:02.053 336 13158.37 554.99 57027.89 88888.00 2009-12-02 02:09:03.053 336 13158.24 555.61 57028.26 88888.00 2009-12-02 02:09:04.053 336 13159.02 555.36 57028.38 88888.00 2009-12-02 02:09:05.053 336 13158.89 555.36 57027.64 88888.00 2009-12-02 02:09:06.053 336 13158.24 554.74 57027.77 88888.00 2009-12-02 02:09:07.053 336 13159.02 555.11 57028.50 88888.00 2009-12-02 02:09:08.053 336 13158.76 554.62 57028.50 88888.00 2009-12-02 02:09:09.053 336 13158.24 554.87 57027.89 88888.00 2009-12-02 02:09:10.053 336 13158.24 555.48 57028.01 88888.00 2009-12-02 02:09:11.053 336 13159.28 554.99 57028.38 88888.00 2009-12-02 02:09:12.053 336 13158.50 555.11 57027.52 88888.00 2009-12-02 02:09:13.053 336 13158.37 554.99 57028.01 88888.00 2009-12-02 02:09:14.053 336 13158.63 554.12 57028.01 88888.00 2009-12-02 02:09:15.053 336 13158.50 554.87 57028.13 88888.00 2009-12-02 02:09:16.053 336 13158.24 554.49 57028.13 88888.00 2009-12-02 02:09:17.053 336 13157.85 554.99 57028.13 88888.00 2009-12-02 02:09:18.053 336 13157.98 554.99 57028.01 88888.00 2009-12-02 02:09:19.053 336 13159.02 555.73 57027.77 88888.00 2009-12-02 02:09:20.053 336 13158.24 554.99 57028.01 88888.00 2009-12-02 02:09:21.053 336 13158.24 554.49 57028.26 88888.00 2009-12-02 02:09:22.053 336 13158.24 554.62 57028.13 88888.00 2009-12-02 02:09:23.053 336 13158.63 555.24 57027.77 88888.00 2009-12-02 02:09:24.053 336 13158.50 555.11 57027.77 88888.00 2009-12-02 02:09:25.053 336 13157.98 554.74 57027.64 88888.00 2009-12-02 02:09:26.053 336 13157.85 554.87 57028.01 88888.00 2009-12-02 02:09:27.053 336 13158.11 554.49 57027.64 88888.00 2009-12-02 02:09:28.053 336 13158.11 554.25 57028.01 88888.00 2009-12-02 02:09:29.053 336 13158.37 554.62 57028.13 88888.00 2009-12-02 02:09:30.053 336 13157.98 554.00 57028.13 88888.00 2009-12-02 02:09:31.053 336 13158.11 554.37 57028.01 88888.00 2009-12-02 02:09:32.053 336 13158.24 554.74 57027.16 88888.00 2009-12-02 02:09:33.053 336 13158.50 554.37 57027.64 88888.00 2009-12-02 02:09:34.053 336 13158.24 554.37 57027.89 88888.00 2009-12-02 02:09:35.053 336 13158.24 554.37 57027.77 88888.00 2009-12-02 02:09:36.053 336 13158.37 554.99 57027.64 88888.00 2009-12-02 02:09:37.053 336 13158.24 554.62 57027.40 88888.00 2009-12-02 02:09:38.053 336 13157.85 554.74 57027.28 88888.00 2009-12-02 02:09:39.053 336 13157.98 554.49 57027.77 88888.00 2009-12-02 02:09:40.053 336 13157.72 554.25 57028.13 88888.00 2009-12-02 02:09:41.053 336 13158.24 554.25 57027.89 88888.00 2009-12-02 02:09:42.053 336 13158.24 554.49 57028.26 88888.00 2009-12-02 02:09:43.053 336 13158.63 553.87 57028.87 88888.00 2009-12-02 02:09:44.053 336 13158.24 554.49 57028.38 88888.00 2009-12-02 02:09:45.053 336 13158.89 554.74 57028.38 88888.00 2009-12-02 02:09:46.053 336 13158.11 554.37 57027.77 88888.00 2009-12-02 02:09:47.053 336 13157.98 554.99 57028.26 88888.00 2009-12-02 02:09:48.053 336 13157.98 554.87 57027.89 88888.00 2009-12-02 02:09:49.053 336 13157.72 554.49 57028.62 88888.00 2009-12-02 02:09:50.053 336 13158.63 554.62 57027.52 88888.00 2009-12-02 02:09:51.053 336 13158.50 554.37 57027.77 88888.00 2009-12-02 02:09:52.053 336 13158.89 554.25 57028.50 88888.00 2009-12-02 02:09:53.053 336 13157.98 554.37 57027.77 88888.00 2009-12-02 02:09:54.053 336 13158.24 554.87 57028.01 88888.00 2009-12-02 02:09:55.053 336 13157.72 554.62 57028.13 88888.00 2009-12-02 02:09:56.053 336 13157.85 554.87 57027.64 88888.00 2009-12-02 02:09:57.053 336 13157.85 554.49 57027.89 88888.00 2009-12-02 02:09:58.053 336 13158.50 554.87 57028.38 88888.00 2009-12-02 02:09:59.053 336 13157.46 554.74 57027.52 88888.00 2009-12-02 02:10:00.053 336 13157.46 554.49 57027.77 88888.00 2009-12-02 02:10:01.053 336 13157.85 554.99 57027.40 88888.00 2009-12-02 02:10:02.053 336 13158.11 554.87 57027.77 88888.00 2009-12-02 02:10:03.053 336 13157.59 555.36 57028.38 88888.00 2009-12-02 02:10:04.053 336 13157.46 554.87 57027.89 88888.00 2009-12-02 02:10:05.053 336 13157.46 554.87 57027.04 88888.00 2009-12-02 02:10:06.053 336 13157.07 555.36 57028.13 88888.00 2009-12-02 02:10:07.053 336 13158.63 554.49 57027.40 88888.00 2009-12-02 02:10:08.053 336 13158.24 555.11 57027.64 88888.00 2009-12-02 02:10:09.053 336 13158.24 555.48 57027.40 88888.00 2009-12-02 02:10:10.053 336 13158.37 554.62 57027.40 88888.00 2009-12-02 02:10:11.053 336 13158.11 554.74 57027.40 88888.00 2009-12-02 02:10:12.053 336 13158.63 554.87 57027.77 88888.00 2009-12-02 02:10:13.053 336 13157.98 554.74 57027.64 88888.00 2009-12-02 02:10:14.053 336 13157.46 555.48 57027.64 88888.00 2009-12-02 02:10:15.053 336 13158.24 554.49 57028.26 88888.00 2009-12-02 02:10:16.053 336 13158.37 554.99 57027.77 88888.00 2009-12-02 02:10:17.053 336 13157.85 555.61 57027.77 88888.00 2009-12-02 02:10:18.053 336 13157.20 555.61 57027.64 88888.00 2009-12-02 02:10:19.053 336 13157.72 555.61 57028.26 88888.00 2009-12-02 02:10:20.053 336 13158.63 554.74 57027.40 88888.00 2009-12-02 02:10:21.053 336 13157.85 555.24 57027.52 88888.00 2009-12-02 02:10:22.053 336 13158.63 554.74 57028.01 88888.00 2009-12-02 02:10:23.053 336 13157.85 555.11 57027.64 88888.00 2009-12-02 02:10:24.053 336 13158.24 554.99 57027.89 88888.00 2009-12-02 02:10:25.053 336 13158.11 555.36 57027.52 88888.00 2009-12-02 02:10:26.053 336 13158.24 554.87 57028.01 88888.00 2009-12-02 02:10:27.053 336 13157.59 554.99 57028.38 88888.00 2009-12-02 02:10:28.053 336 13158.50 555.11 57027.28 88888.00 2009-12-02 02:10:29.053 336 13158.37 555.11 57028.13 88888.00 2009-12-02 02:10:30.053 336 13158.24 553.87 57028.01 88888.00 2009-12-02 02:10:31.053 336 13157.98 554.87 57028.01 88888.00 2009-12-02 02:10:32.053 336 13158.11 555.48 57028.01 88888.00 2009-12-02 02:10:33.053 336 13158.37 554.37 57027.40 88888.00 2009-12-02 02:10:34.053 336 13158.76 554.62 57027.28 88888.00 2009-12-02 02:10:35.053 336 13158.50 554.74 57028.01 88888.00 2009-12-02 02:10:36.053 336 13157.85 554.87 57027.89 88888.00 2009-12-02 02:10:37.053 336 13158.63 555.48 57028.01 88888.00 2009-12-02 02:10:38.053 336 13157.98 555.11 57028.62 88888.00 2009-12-02 02:10:39.053 336 13158.63 554.37 57028.13 88888.00 2009-12-02 02:10:40.053 336 13157.98 554.87 57027.64 88888.00 2009-12-02 02:10:41.053 336 13158.63 554.37 57027.89 88888.00 2009-12-02 02:10:42.053 336 13158.37 554.00 57028.01 88888.00 2009-12-02 02:10:43.053 336 13158.24 554.62 57028.13 88888.00 2009-12-02 02:10:44.053 336 13158.76 554.74 57027.77 88888.00 2009-12-02 02:10:45.053 336 13158.24 554.37 57028.13 88888.00 2009-12-02 02:10:46.053 336 13157.72 554.00 57028.01 88888.00 2009-12-02 02:10:47.053 336 13158.37 554.25 57027.52 88888.00 2009-12-02 02:10:48.053 336 13157.72 553.63 57027.89 88888.00 2009-12-02 02:10:49.053 336 13158.11 553.75 57027.16 88888.00 2009-12-02 02:10:50.053 336 13158.37 554.37 57028.13 88888.00 2009-12-02 02:10:51.053 336 13158.63 554.74 57027.52 88888.00 2009-12-02 02:10:52.053 336 13158.63 553.87 57028.13 88888.00 2009-12-02 02:10:53.053 336 13158.11 554.00 57028.26 88888.00 2009-12-02 02:10:54.053 336 13158.37 554.49 57028.01 88888.00 2009-12-02 02:10:55.053 336 13158.11 554.00 57027.64 88888.00 2009-12-02 02:10:56.053 336 13158.37 554.74 57027.77 88888.00 2009-12-02 02:10:57.053 336 13157.85 554.87 57027.28 88888.00 2009-12-02 02:10:58.053 336 13157.98 554.37 57028.01 88888.00 2009-12-02 02:10:59.053 336 13158.37 554.87 57027.40 88888.00 2009-12-02 02:11:00.053 336 13158.50 554.87 57027.77 88888.00 2009-12-02 02:11:01.053 336 13157.33 554.25 57027.64 88888.00 2009-12-02 02:11:02.053 336 13158.11 554.62 57027.52 88888.00 2009-12-02 02:11:03.053 336 13157.98 554.99 57027.89 88888.00 2009-12-02 02:11:04.053 336 13157.46 554.12 57028.26 88888.00 2009-12-02 02:11:05.053 336 13157.72 554.49 57028.13 88888.00 2009-12-02 02:11:06.053 336 13158.24 554.49 57028.13 88888.00 2009-12-02 02:11:07.053 336 13158.63 554.49 57027.64 88888.00 2009-12-02 02:11:08.053 336 13159.02 554.12 57027.52 88888.00 2009-12-02 02:11:09.053 336 13158.24 554.37 57027.52 88888.00 2009-12-02 02:11:10.053 336 13157.98 554.62 57027.77 88888.00 2009-12-02 02:11:11.053 336 13158.50 554.37 57027.28 88888.00 2009-12-02 02:11:12.053 336 13158.37 554.00 57027.52 88888.00 2009-12-02 02:11:13.053 336 13159.02 554.87 57027.64 88888.00 2009-12-02 02:11:14.053 336 13157.85 554.00 57027.04 88888.00 2009-12-02 02:11:15.053 336 13158.11 554.49 57028.01 88888.00 2009-12-02 02:11:16.053 336 13158.24 554.62 57027.89 88888.00 2009-12-02 02:11:17.053 336 13157.85 555.24 57027.64 88888.00 2009-12-02 02:11:18.053 336 13157.85 555.24 57027.28 88888.00 2009-12-02 02:11:19.053 336 13158.24 554.49 57027.40 88888.00 2009-12-02 02:11:20.053 336 13157.98 554.87 57028.13 88888.00 2009-12-02 02:11:21.053 336 13158.50 554.87 57027.64 88888.00 2009-12-02 02:11:22.053 336 13157.85 554.62 57028.38 88888.00 2009-12-02 02:11:23.053 336 13158.24 554.62 57027.16 88888.00 2009-12-02 02:11:24.053 336 13158.63 555.36 57027.77 88888.00 2009-12-02 02:11:25.053 336 13157.98 554.49 57028.01 88888.00 2009-12-02 02:11:26.053 336 13158.24 554.74 57027.64 88888.00 2009-12-02 02:11:27.053 336 13158.50 554.49 57027.64 88888.00 2009-12-02 02:11:28.053 336 13158.24 555.24 57027.40 88888.00 2009-12-02 02:11:29.053 336 13158.76 554.74 57028.13 88888.00 2009-12-02 02:11:30.053 336 13158.37 554.62 57027.64 88888.00 2009-12-02 02:11:31.053 336 13159.02 554.99 57028.50 88888.00 2009-12-02 02:11:32.053 336 13158.50 555.11 57027.64 88888.00 2009-12-02 02:11:33.053 336 13158.76 555.11 57028.13 88888.00 2009-12-02 02:11:34.053 336 13159.02 555.36 57027.89 88888.00 2009-12-02 02:11:35.053 336 13158.63 554.62 57028.50 88888.00 2009-12-02 02:11:36.053 336 13158.89 554.62 57027.77 88888.00 2009-12-02 02:11:37.053 336 13158.50 554.49 57028.01 88888.00 2009-12-02 02:11:38.053 336 13158.76 554.49 57028.01 88888.00 2009-12-02 02:11:39.053 336 13158.50 554.62 57027.77 88888.00 2009-12-02 02:11:40.053 336 13158.63 554.49 57028.38 88888.00 2009-12-02 02:11:41.053 336 13157.72 554.87 57028.01 88888.00 2009-12-02 02:11:42.053 336 13158.89 555.11 57028.26 88888.00 2009-12-02 02:11:43.053 336 13158.24 554.62 57027.89 88888.00 2009-12-02 02:11:44.053 336 13158.63 554.74 57028.01 88888.00 2009-12-02 02:11:45.053 336 13158.76 554.87 57027.89 88888.00 2009-12-02 02:11:46.053 336 13159.02 554.37 57028.38 88888.00 2009-12-02 02:11:47.053 336 13158.76 554.49 57027.77 88888.00 2009-12-02 02:11:48.053 336 13159.02 555.24 57028.13 88888.00 2009-12-02 02:11:49.053 336 13158.50 554.37 57027.04 88888.00 2009-12-02 02:11:50.053 336 13158.63 554.62 57027.89 88888.00 2009-12-02 02:11:51.053 336 13159.02 554.37 57027.28 88888.00 2009-12-02 02:11:52.053 336 13158.89 554.74 57027.77 88888.00 2009-12-02 02:11:53.053 336 13159.41 554.87 57027.40 88888.00 2009-12-02 02:11:54.053 336 13159.02 554.62 57027.89 88888.00 2009-12-02 02:11:55.053 336 13158.37 555.24 57028.38 88888.00 2009-12-02 02:11:56.053 336 13158.63 554.25 57028.50 88888.00 2009-12-02 02:11:57.053 336 13158.11 554.49 57028.13 88888.00 2009-12-02 02:11:58.053 336 13158.50 554.74 57027.89 88888.00 2009-12-02 02:11:59.053 336 13158.63 554.99 57027.89 88888.00 2009-12-02 02:12:00.053 336 13158.37 554.12 57028.38 88888.00 2009-12-02 02:12:01.053 336 13158.89 555.24 57028.75 88888.00 2009-12-02 02:12:02.053 336 13158.63 554.74 57028.13 88888.00 2009-12-02 02:12:03.053 336 13157.98 554.62 57028.01 88888.00 2009-12-02 02:12:04.053 336 13158.24 554.87 57028.38 88888.00 2009-12-02 02:12:05.053 336 13158.89 554.37 57028.50 88888.00 2009-12-02 02:12:06.053 336 13159.28 554.62 57027.64 88888.00 2009-12-02 02:12:07.053 336 13158.50 554.87 57027.89 88888.00 2009-12-02 02:12:08.053 336 13158.37 554.12 57028.13 88888.00 2009-12-02 02:12:09.053 336 13158.37 555.24 57027.77 88888.00 2009-12-02 02:12:10.053 336 13158.63 554.49 57028.50 88888.00 2009-12-02 02:12:11.053 336 13157.72 554.37 57027.28 88888.00 2009-12-02 02:12:12.053 336 13157.98 554.74 57027.89 88888.00 2009-12-02 02:12:13.053 336 13158.11 555.24 57027.89 88888.00 2009-12-02 02:12:14.053 336 13157.72 554.62 57028.13 88888.00 2009-12-02 02:12:15.053 336 13157.72 554.87 57027.64 88888.00 2009-12-02 02:12:16.053 336 13157.85 554.62 57027.77 88888.00 2009-12-02 02:12:17.053 336 13158.11 554.12 57027.52 88888.00 2009-12-02 02:12:18.053 336 13158.63 554.74 57028.01 88888.00 2009-12-02 02:12:19.053 336 13158.37 554.62 57027.77 88888.00 2009-12-02 02:12:20.053 336 13157.72 554.25 57027.52 88888.00 2009-12-02 02:12:21.053 336 13158.24 554.62 57027.77 88888.00 2009-12-02 02:12:22.053 336 13157.85 554.49 57028.38 88888.00 2009-12-02 02:12:23.053 336 13158.37 554.74 57028.01 88888.00 2009-12-02 02:12:24.053 336 13158.37 554.74 57028.13 88888.00 2009-12-02 02:12:25.053 336 13158.63 554.25 57028.50 88888.00 2009-12-02 02:12:26.053 336 13158.11 554.62 57027.28 88888.00 2009-12-02 02:12:27.053 336 13158.76 555.48 57027.89 88888.00 2009-12-02 02:12:28.053 336 13158.24 554.74 57028.26 88888.00 2009-12-02 02:12:29.053 336 13158.50 555.11 57028.13 88888.00 2009-12-02 02:12:30.053 336 13158.37 554.74 57027.89 88888.00 2009-12-02 02:12:31.053 336 13157.85 555.11 57028.26 88888.00 2009-12-02 02:12:32.053 336 13157.98 554.99 57028.13 88888.00 2009-12-02 02:12:33.053 336 13158.24 554.49 57027.89 88888.00 2009-12-02 02:12:34.053 336 13157.59 554.87 57028.26 88888.00 2009-12-02 02:12:35.053 336 13157.72 554.74 57027.89 88888.00 2009-12-02 02:12:36.053 336 13157.72 554.74 57027.77 88888.00 2009-12-02 02:12:37.053 336 13158.37 554.49 57027.89 88888.00 2009-12-02 02:12:38.053 336 13157.59 554.37 57027.16 88888.00 2009-12-02 02:12:39.053 336 13158.37 554.49 57027.28 88888.00 2009-12-02 02:12:40.053 336 13158.37 554.62 57028.01 88888.00 2009-12-02 02:12:41.053 336 13158.50 555.24 57027.89 88888.00 2009-12-02 02:12:42.053 336 13158.76 554.99 57027.89 88888.00 2009-12-02 02:12:43.053 336 13158.37 554.25 57027.89 88888.00 2009-12-02 02:12:44.053 336 13158.24 554.87 57027.89 88888.00 2009-12-02 02:12:45.053 336 13159.28 554.87 57028.01 88888.00 2009-12-02 02:12:46.053 336 13158.50 554.12 57027.64 88888.00 2009-12-02 02:12:47.053 336 13157.72 554.37 57027.40 88888.00 2009-12-02 02:12:48.053 336 13157.98 554.49 57027.89 88888.00 2009-12-02 02:12:49.053 336 13159.02 554.49 57027.16 88888.00 2009-12-02 02:12:50.053 336 13157.98 554.99 57027.52 88888.00 2009-12-02 02:12:51.053 336 13157.72 554.37 57027.40 88888.00 2009-12-02 02:12:52.053 336 13158.63 554.62 57027.77 88888.00 2009-12-02 02:12:53.053 336 13158.24 554.37 57027.64 88888.00 2009-12-02 02:12:54.053 336 13158.89 554.49 57027.52 88888.00 2009-12-02 02:12:55.053 336 13158.89 554.25 57028.13 88888.00 2009-12-02 02:12:56.053 336 13158.24 554.87 57027.64 88888.00 2009-12-02 02:12:57.053 336 13158.76 554.49 57027.89 88888.00 2009-12-02 02:12:58.053 336 13158.37 555.11 57028.01 88888.00 2009-12-02 02:12:59.053 336 13157.85 554.99 57027.64 88888.00 2009-12-02 02:13:00.053 336 13159.02 554.99 57027.52 88888.00 2009-12-02 02:13:01.053 336 13157.85 554.49 57027.64 88888.00 2009-12-02 02:13:02.053 336 13158.89 554.49 57027.04 88888.00 2009-12-02 02:13:03.053 336 13158.89 554.74 57028.13 88888.00 2009-12-02 02:13:04.052 336 13158.11 554.99 57027.28 88888.00 2009-12-02 02:13:05.052 336 13158.89 554.49 57027.77 88888.00 2009-12-02 02:13:06.052 336 13158.37 554.74 57027.89 88888.00 2009-12-02 02:13:07.052 336 13158.11 554.62 57027.64 88888.00 2009-12-02 02:13:08.052 336 13158.89 554.62 57027.64 88888.00 2009-12-02 02:13:09.052 336 13158.76 555.24 57027.89 88888.00 2009-12-02 02:13:10.052 336 13158.11 555.11 57028.01 88888.00 2009-12-02 02:13:11.052 336 13158.50 554.99 57027.64 88888.00 2009-12-02 02:13:12.052 336 13158.37 554.62 57027.40 88888.00 2009-12-02 02:13:13.052 336 13158.89 555.24 57027.89 88888.00 2009-12-02 02:13:14.052 336 13159.02 555.11 57028.50 88888.00 2009-12-02 02:13:15.052 336 13159.28 554.37 57027.28 88888.00 2009-12-02 02:13:16.052 336 13157.98 554.87 57028.38 88888.00 2009-12-02 02:13:17.052 336 13158.37 555.36 57028.13 88888.00 2009-12-02 02:13:18.052 336 13158.63 554.99 57028.38 88888.00 2009-12-02 02:13:19.052 336 13158.76 554.62 57028.26 88888.00 2009-12-02 02:13:20.052 336 13159.02 554.62 57028.01 88888.00 2009-12-02 02:13:21.052 336 13158.76 554.99 57027.64 88888.00 2009-12-02 02:13:22.052 336 13158.37 555.11 57028.38 88888.00 2009-12-02 02:13:23.052 336 13157.85 554.99 57028.01 88888.00 2009-12-02 02:13:24.052 336 13157.85 555.24 57028.01 88888.00 2009-12-02 02:13:25.052 336 13158.50 554.87 57027.64 88888.00 2009-12-02 02:13:26.052 336 13158.63 554.99 57028.38 88888.00 2009-12-02 02:13:27.052 336 13158.76 554.62 57028.13 88888.00 2009-12-02 02:13:28.052 336 13158.63 554.62 57027.40 88888.00 2009-12-02 02:13:29.052 336 13158.63 554.12 57027.64 88888.00 2009-12-02 02:13:30.052 336 13157.98 554.74 57028.01 88888.00 2009-12-02 02:13:31.052 336 13158.76 555.11 57027.40 88888.00 2009-12-02 02:13:32.052 336 13157.72 554.49 57027.77 88888.00 2009-12-02 02:13:33.052 336 13157.98 554.37 57027.77 88888.00 2009-12-02 02:13:34.052 336 13158.24 555.24 57027.52 88888.00 2009-12-02 02:13:35.052 336 13157.98 555.11 57028.26 88888.00 2009-12-02 02:13:36.052 336 13158.37 554.87 57028.01 88888.00 2009-12-02 02:13:37.052 336 13157.98 554.49 57028.62 88888.00 2009-12-02 02:13:38.052 336 13158.50 554.62 57027.89 88888.00 2009-12-02 02:13:39.052 336 13157.98 554.62 57027.77 88888.00 2009-12-02 02:13:40.052 336 13158.76 554.37 57028.01 88888.00 2009-12-02 02:13:41.052 336 13158.24 554.74 57027.52 88888.00 2009-12-02 02:13:42.052 336 13158.24 555.24 57028.01 88888.00 2009-12-02 02:13:43.052 336 13157.98 554.62 57028.13 88888.00 2009-12-02 02:13:44.052 336 13158.37 554.74 57027.64 88888.00 2009-12-02 02:13:45.052 336 13158.24 555.24 57027.52 88888.00 2009-12-02 02:13:46.052 336 13157.59 555.36 57028.01 88888.00 2009-12-02 02:13:47.052 336 13157.59 554.62 57027.16 88888.00 2009-12-02 02:13:48.052 336 13158.37 554.49 57028.13 88888.00 2009-12-02 02:13:49.052 336 13157.72 554.49 57027.64 88888.00 2009-12-02 02:13:50.052 336 13158.11 554.99 57027.40 88888.00 2009-12-02 02:13:51.052 336 13158.24 554.62 57027.52 88888.00 2009-12-02 02:13:52.052 336 13158.24 554.25 57027.40 88888.00 2009-12-02 02:13:53.052 336 13157.98 554.62 57027.64 88888.00 2009-12-02 02:13:54.052 336 13157.85 554.74 57027.40 88888.00 2009-12-02 02:13:55.052 336 13158.11 554.62 57027.64 88888.00 2009-12-02 02:13:56.052 336 13158.37 554.62 57027.40 88888.00 2009-12-02 02:13:57.052 336 13157.72 554.87 57027.89 88888.00 2009-12-02 02:13:58.052 336 13157.85 554.49 57027.64 88888.00 2009-12-02 02:13:59.052 336 13157.72 554.74 57027.28 88888.00 2009-12-02 02:14:00.052 336 13157.85 554.12 57027.77 88888.00 2009-12-02 02:14:01.052 336 13158.63 554.37 57027.77 88888.00 2009-12-02 02:14:02.052 336 13158.76 554.49 57027.52 88888.00 2009-12-02 02:14:03.052 336 13157.85 555.36 57028.13 88888.00 2009-12-02 02:14:04.052 336 13157.72 554.49 57027.16 88888.00 2009-12-02 02:14:05.052 336 13158.24 554.25 57027.64 88888.00 2009-12-02 02:14:06.052 336 13158.24 554.87 57028.38 88888.00 2009-12-02 02:14:07.052 336 13158.37 554.99 57027.77 88888.00 2009-12-02 02:14:08.052 336 13157.85 554.87 57027.52 88888.00 2009-12-02 02:14:09.052 336 13158.11 554.62 57027.40 88888.00 2009-12-02 02:14:10.052 336 13158.37 554.74 57028.50 88888.00 2009-12-02 02:14:11.052 336 13158.63 554.00 57027.89 88888.00 2009-12-02 02:14:12.052 336 13158.89 554.62 57027.89 88888.00 2009-12-02 02:14:13.052 336 13158.50 554.00 57027.64 88888.00 2009-12-02 02:14:14.052 336 13158.24 554.37 57027.89 88888.00 2009-12-02 02:14:15.052 336 13158.50 554.74 57027.28 88888.00 2009-12-02 02:14:16.052 336 13158.76 554.49 57028.13 88888.00 2009-12-02 02:14:17.052 336 13158.11 554.87 57027.64 88888.00 2009-12-02 02:14:18.052 336 13158.50 554.00 57027.64 88888.00 2009-12-02 02:14:19.052 336 13158.63 554.25 57027.64 88888.00 2009-12-02 02:14:20.052 336 13158.76 554.87 57027.77 88888.00 2009-12-02 02:14:21.052 336 13158.63 554.49 57027.89 88888.00 2009-12-02 02:14:22.052 336 13158.63 554.12 57028.01 88888.00 2009-12-02 02:14:23.052 336 13158.11 554.74 57027.52 88888.00 2009-12-02 02:14:24.052 336 13157.98 554.62 57028.13 88888.00 2009-12-02 02:14:25.052 336 13158.63 555.11 57027.89 88888.00 2009-12-02 02:14:26.052 336 13158.76 555.11 57028.38 88888.00 2009-12-02 02:14:27.052 336 13158.76 554.25 57028.26 88888.00 2009-12-02 02:14:28.052 336 13158.24 554.37 57027.64 88888.00 2009-12-02 02:14:29.052 336 13158.24 554.37 57027.64 88888.00 2009-12-02 02:14:30.052 336 13158.11 554.37 57027.52 88888.00 2009-12-02 02:14:31.052 336 13157.72 554.99 57027.64 88888.00 2009-12-02 02:14:32.052 336 13158.37 555.48 57027.52 88888.00 2009-12-02 02:14:33.052 336 13158.50 554.37 57027.89 88888.00 2009-12-02 02:14:34.052 336 13158.11 554.74 57027.77 88888.00 2009-12-02 02:14:35.052 336 13158.63 554.37 57027.77 88888.00 2009-12-02 02:14:36.052 336 13158.89 555.11 57028.01 88888.00 2009-12-02 02:14:37.052 336 13157.98 554.74 57027.77 88888.00 2009-12-02 02:14:38.052 336 13157.85 554.74 57028.01 88888.00 2009-12-02 02:14:39.052 336 13158.50 554.74 57027.77 88888.00 2009-12-02 02:14:40.052 336 13157.72 554.12 57027.89 88888.00 2009-12-02 02:14:41.052 336 13158.50 554.49 57028.01 88888.00 2009-12-02 02:14:42.052 336 13158.76 555.24 57026.91 88888.00 2009-12-02 02:14:43.052 336 13158.63 554.87 57028.01 88888.00 2009-12-02 02:14:44.052 336 13158.24 554.62 57027.28 88888.00 2009-12-02 02:14:45.052 336 13157.98 554.74 57027.52 88888.00 2009-12-02 02:14:46.052 336 13158.24 554.62 57028.13 88888.00 2009-12-02 02:14:47.052 336 13158.89 554.74 57028.01 88888.00 2009-12-02 02:14:48.052 336 13158.50 554.37 57028.26 88888.00 2009-12-02 02:14:49.052 336 13158.63 554.37 57027.89 88888.00 2009-12-02 02:14:50.052 336 13158.76 554.99 57027.64 88888.00 2009-12-02 02:14:51.052 336 13158.11 554.00 57028.01 88888.00 2009-12-02 02:14:52.052 336 13157.98 554.74 57028.13 88888.00 2009-12-02 02:14:53.052 336 13158.11 554.37 57027.28 88888.00 2009-12-02 02:14:54.052 336 13158.37 554.25 57028.01 88888.00 2009-12-02 02:14:55.052 336 13158.37 554.37 57027.77 88888.00 2009-12-02 02:14:56.052 336 13157.59 554.37 57027.52 88888.00 2009-12-02 02:14:57.052 336 13158.24 554.87 57027.64 88888.00 2009-12-02 02:14:58.052 336 13158.11 554.87 57027.28 88888.00 2009-12-02 02:14:59.052 336 13158.76 554.49 57028.13 88888.00 2009-12-02 02:15:00.052 336 13158.37 554.12 57027.89 88888.00 2009-12-02 02:15:01.052 336 13159.02 554.62 57028.13 88888.00 2009-12-02 02:15:02.052 336 13158.50 554.37 57028.38 88888.00 2009-12-02 02:15:03.052 336 13158.50 554.49 57028.13 88888.00 2009-12-02 02:15:04.052 336 13157.85 555.11 57028.26 88888.00 2009-12-02 02:15:05.052 336 13158.37 554.37 57027.77 88888.00 2009-12-02 02:15:06.052 336 13158.24 554.99 57027.77 88888.00 2009-12-02 02:15:07.052 336 13158.89 554.62 57027.28 88888.00 2009-12-02 02:15:08.052 336 13159.02 554.37 57027.28 88888.00 2009-12-02 02:15:09.052 336 13158.24 554.00 57027.16 88888.00 2009-12-02 02:15:10.052 336 13158.63 553.87 57027.64 88888.00 2009-12-02 02:15:11.052 336 13158.76 554.12 57027.52 88888.00 2009-12-02 02:15:12.052 336 13158.63 554.62 57028.75 88888.00 2009-12-02 02:15:13.052 336 13158.24 554.74 57027.64 88888.00 2009-12-02 02:15:14.052 336 13158.11 553.63 57027.40 88888.00 2009-12-02 02:15:15.052 336 13158.24 554.74 57028.01 88888.00 2009-12-02 02:15:16.052 336 13158.24 554.37 57027.89 88888.00 2009-12-02 02:15:17.052 336 13158.76 554.12 57028.01 88888.00 2009-12-02 02:15:18.052 336 13158.37 554.37 57027.77 88888.00 2009-12-02 02:15:19.052 336 13158.76 554.74 57027.64 88888.00 2009-12-02 02:15:20.052 336 13158.76 554.37 57027.77 88888.00 2009-12-02 02:15:21.052 336 13159.28 554.49 57027.52 88888.00 2009-12-02 02:15:22.052 336 13158.50 554.37 57028.01 88888.00 2009-12-02 02:15:23.052 336 13158.37 554.74 57027.52 88888.00 2009-12-02 02:15:24.052 336 13158.37 554.12 57027.89 88888.00 2009-12-02 02:15:25.052 336 13158.50 554.49 57027.89 88888.00 2009-12-02 02:15:26.052 336 13158.89 553.63 57027.64 88888.00 2009-12-02 02:15:27.052 336 13158.50 554.25 57027.16 88888.00 2009-12-02 02:15:28.052 336 13157.85 554.25 57027.52 88888.00 2009-12-02 02:15:29.052 336 13157.98 554.87 57027.77 88888.00 2009-12-02 02:15:30.052 336 13158.63 554.49 57028.01 88888.00 2009-12-02 02:15:31.052 336 13158.24 554.99 57027.77 88888.00 2009-12-02 02:15:32.052 336 13158.11 554.74 57027.64 88888.00 2009-12-02 02:15:33.052 336 13159.15 554.12 57027.89 88888.00 2009-12-02 02:15:34.052 336 13158.11 554.62 57028.38 88888.00 2009-12-02 02:15:35.052 336 13158.89 554.12 57027.64 88888.00 2009-12-02 02:15:36.052 336 13157.85 554.37 57027.52 88888.00 2009-12-02 02:15:37.052 336 13158.50 554.25 57027.77 88888.00 2009-12-02 02:15:38.052 336 13158.63 554.74 57028.13 88888.00 2009-12-02 02:15:39.052 336 13158.89 554.62 57027.04 88888.00 2009-12-02 02:15:40.052 336 13158.37 554.37 57028.01 88888.00 2009-12-02 02:15:41.052 336 13158.37 554.74 57027.89 88888.00 2009-12-02 02:15:42.052 336 13157.33 554.37 57027.40 88888.00 2009-12-02 02:15:43.052 336 13158.76 554.62 57028.50 88888.00 2009-12-02 02:15:44.052 336 13158.37 554.37 57027.40 88888.00 2009-12-02 02:15:45.052 336 13158.37 554.62 57028.50 88888.00 2009-12-02 02:15:46.052 336 13157.72 554.74 57027.16 88888.00 2009-12-02 02:15:47.052 336 13158.37 554.87 57027.52 88888.00 2009-12-02 02:15:48.052 336 13157.85 554.49 57027.89 88888.00 2009-12-02 02:15:49.052 336 13158.37 554.00 57028.01 88888.00 2009-12-02 02:15:50.052 336 13158.89 554.62 57027.89 88888.00 2009-12-02 02:15:51.052 336 13157.46 554.62 57027.40 88888.00 2009-12-02 02:15:52.052 336 13158.63 554.12 57027.77 88888.00 2009-12-02 02:15:53.052 336 13157.85 554.49 57027.28 88888.00 2009-12-02 02:15:54.052 336 13157.72 554.37 57027.52 88888.00 2009-12-02 02:15:55.052 336 13158.63 554.87 57027.52 88888.00 2009-12-02 02:15:56.052 336 13157.33 554.37 57027.64 88888.00 2009-12-02 02:15:57.052 336 13158.37 554.37 57027.89 88888.00 2009-12-02 02:15:58.052 336 13158.11 554.37 57027.77 88888.00 2009-12-02 02:15:59.052 336 13157.85 554.49 57028.13 88888.00 2009-12-02 02:16:00.052 336 13158.37 554.99 57027.28 88888.00 2009-12-02 02:16:01.052 336 13157.46 554.25 57027.89 88888.00 2009-12-02 02:16:02.052 336 13157.98 554.49 57028.13 88888.00 2009-12-02 02:16:03.052 336 13158.76 554.25 57027.28 88888.00 2009-12-02 02:16:04.052 336 13157.72 554.37 57027.52 88888.00 2009-12-02 02:16:05.052 336 13158.50 554.00 57027.64 88888.00 2009-12-02 02:16:06.052 336 13157.46 554.62 57027.28 88888.00 2009-12-02 02:16:07.052 336 13157.59 554.74 57028.01 88888.00 2009-12-02 02:16:08.052 336 13158.11 554.74 57027.77 88888.00 2009-12-02 02:16:09.052 336 13158.11 554.62 57027.77 88888.00 2009-12-02 02:16:10.052 336 13157.98 554.00 57027.89 88888.00 2009-12-02 02:16:11.052 336 13158.11 554.37 57027.64 88888.00 2009-12-02 02:16:12.052 336 13158.50 554.37 57028.01 88888.00 2009-12-02 02:16:13.052 336 13158.24 555.98 57027.77 88888.00 2009-12-02 02:16:14.052 336 13158.11 554.74 57027.52 88888.00 2009-12-02 02:16:15.052 336 13157.85 554.49 57027.64 88888.00 2009-12-02 02:16:16.052 336 13157.72 555.11 57027.77 88888.00 2009-12-02 02:16:17.052 336 13157.98 554.25 57028.26 88888.00 2009-12-02 02:16:18.052 336 13159.02 554.99 57027.40 88888.00 2009-12-02 02:16:19.052 336 13158.63 554.99 57028.01 88888.00 2009-12-02 02:16:20.052 336 13157.98 554.12 57027.64 88888.00 2009-12-02 02:16:21.052 336 13157.98 554.74 57027.77 88888.00 2009-12-02 02:16:22.052 336 13158.37 554.49 57027.64 88888.00 2009-12-02 02:16:23.052 336 13158.50 554.62 57027.52 88888.00 2009-12-02 02:16:24.052 336 13158.50 554.49 57027.28 88888.00 2009-12-02 02:16:25.052 336 13158.11 554.49 57027.64 88888.00 2009-12-02 02:16:26.052 336 13157.98 554.00 57027.64 88888.00 2009-12-02 02:16:27.052 336 13157.85 554.37 57027.16 88888.00 2009-12-02 02:16:28.052 336 13158.76 554.74 57027.64 88888.00 2009-12-02 02:16:29.052 336 13158.50 554.25 57027.77 88888.00 2009-12-02 02:16:30.052 336 13158.89 554.62 57027.77 88888.00 2009-12-02 02:16:31.052 336 13157.98 554.62 57028.01 88888.00 2009-12-02 02:16:32.052 336 13158.63 554.49 57027.28 88888.00 2009-12-02 02:16:33.052 336 13158.50 555.24 57028.01 88888.00 2009-12-02 02:16:34.052 336 13157.98 554.25 57027.28 88888.00 2009-12-02 02:16:35.052 336 13157.85 554.99 57027.89 88888.00 2009-12-02 02:16:36.052 336 13159.02 555.11 57028.01 88888.00 2009-12-02 02:16:37.052 336 13158.76 554.74 57027.77 88888.00 2009-12-02 02:16:38.052 336 13158.11 554.49 57027.52 88888.00 2009-12-02 02:16:39.052 336 13158.50 554.12 57027.52 88888.00 2009-12-02 02:16:40.052 336 13158.24 554.37 57027.64 88888.00 2009-12-02 02:16:41.052 336 13158.11 554.62 57027.64 88888.00 2009-12-02 02:16:42.052 336 13158.37 554.87 57027.89 88888.00 2009-12-02 02:16:43.052 336 13158.63 554.99 57027.64 88888.00 2009-12-02 02:16:44.052 336 13158.76 554.12 57028.13 88888.00 2009-12-02 02:16:45.052 336 13158.50 554.49 57027.64 88888.00 2009-12-02 02:16:46.052 336 13158.37 554.00 57027.77 88888.00 2009-12-02 02:16:47.052 336 13157.98 554.00 57027.52 88888.00 2009-12-02 02:16:48.052 336 13157.72 554.25 57028.01 88888.00 2009-12-02 02:16:49.052 336 13158.50 554.99 57027.89 88888.00 2009-12-02 02:16:50.052 336 13158.37 554.25 57027.28 88888.00 2009-12-02 02:16:51.052 336 13158.50 554.49 57027.52 88888.00 2009-12-02 02:16:52.052 336 13158.37 554.49 57028.13 88888.00 2009-12-02 02:16:53.052 336 13158.24 554.12 57027.77 88888.00 2009-12-02 02:16:54.052 336 13157.85 553.38 57027.52 88888.00 2009-12-02 02:16:55.052 336 13157.98 554.49 57028.13 88888.00 2009-12-02 02:16:56.052 336 13158.24 553.63 57028.50 88888.00 2009-12-02 02:16:57.052 336 13157.85 554.62 57028.62 88888.00 2009-12-02 02:16:58.052 336 13159.02 554.25 57027.52 88888.00 2009-12-02 02:16:59.052 336 13158.89 554.62 57027.40 88888.00 2009-12-02 02:17:00.052 336 13158.76 554.62 57028.01 88888.00 2009-12-02 02:17:01.052 336 13158.37 553.75 57027.89 88888.00 2009-12-02 02:17:02.052 336 13158.89 553.75 57027.64 88888.00 2009-12-02 02:17:03.052 336 13158.11 554.49 57028.01 88888.00 2009-12-02 02:17:04.052 336 13159.28 554.37 57027.64 88888.00 2009-12-02 02:17:05.052 336 13158.24 553.63 57028.01 88888.00 2009-12-02 02:17:06.052 336 13158.76 554.37 57027.64 88888.00 2009-12-02 02:17:07.052 336 13157.85 553.75 57028.13 88888.00 2009-12-02 02:17:08.052 336 13158.37 554.12 57027.28 88888.00 2009-12-02 02:17:09.052 336 13158.24 553.63 57028.01 88888.00 2009-12-02 02:17:10.052 336 13158.37 554.62 57027.64 88888.00 2009-12-02 02:17:11.052 336 13158.76 554.12 57027.89 88888.00 2009-12-02 02:17:12.052 336 13158.89 554.12 57027.77 88888.00 2009-12-02 02:17:13.052 336 13159.15 554.00 57028.26 88888.00 2009-12-02 02:17:14.052 336 13158.63 554.74 57027.64 88888.00 2009-12-02 02:17:15.052 336 13157.85 553.75 57027.77 88888.00 2009-12-02 02:17:16.052 336 13158.37 554.62 57027.52 88888.00 2009-12-02 02:17:17.052 336 13158.24 554.00 57027.77 88888.00 2009-12-02 02:17:18.052 336 13157.72 553.87 57027.77 88888.00 2009-12-02 02:17:19.052 336 13158.50 554.37 57027.28 88888.00 2009-12-02 02:17:20.052 336 13158.50 554.49 57027.40 88888.00 2009-12-02 02:17:21.052 336 13158.50 554.00 57027.77 88888.00 2009-12-02 02:17:22.052 336 13158.11 554.49 57027.04 88888.00 2009-12-02 02:17:23.052 336 13158.11 554.00 57027.64 88888.00 2009-12-02 02:17:24.052 336 13158.37 553.87 57028.13 88888.00 2009-12-02 02:17:25.052 336 13157.85 554.12 57028.26 88888.00 2009-12-02 02:17:26.052 336 13158.24 554.12 57027.89 88888.00 2009-12-02 02:17:27.052 336 13158.50 554.37 57027.89 88888.00 2009-12-02 02:17:28.052 336 13158.50 554.74 57027.64 88888.00 2009-12-02 02:17:29.052 336 13158.50 554.12 57027.89 88888.00 2009-12-02 02:17:30.052 336 13159.02 554.74 57027.28 88888.00 2009-12-02 02:17:31.052 336 13158.89 554.49 57027.64 88888.00 2009-12-02 02:17:32.052 336 13157.46 554.37 57027.16 88888.00 2009-12-02 02:17:33.052 336 13158.37 554.62 57028.26 88888.00 2009-12-02 02:17:34.052 336 13157.98 553.87 57027.77 88888.00 2009-12-02 02:17:35.052 336 13158.11 554.12 57027.64 88888.00 2009-12-02 02:17:36.052 336 13157.85 554.49 57027.28 88888.00 2009-12-02 02:17:37.052 336 13158.63 553.87 57027.28 88888.00 2009-12-02 02:17:38.052 336 13158.37 554.37 57027.64 88888.00 2009-12-02 02:17:39.052 336 13158.50 553.75 57027.40 88888.00 2009-12-02 02:17:40.052 336 13158.37 554.62 57028.13 88888.00 2009-12-02 02:17:41.052 336 13158.24 554.25 57027.52 88888.00 2009-12-02 02:17:42.052 336 13158.37 554.25 57027.28 88888.00 2009-12-02 02:17:43.052 336 13158.37 554.87 57027.40 88888.00 2009-12-02 02:17:44.052 336 13158.89 554.37 57027.77 88888.00 2009-12-02 02:17:45.052 336 13158.63 554.49 57027.16 88888.00 2009-12-02 02:17:46.052 336 13158.37 553.63 57027.77 88888.00 2009-12-02 02:17:47.052 336 13158.63 554.49 57027.28 88888.00 2009-12-02 02:17:48.052 336 13158.76 554.00 57027.89 88888.00 2009-12-02 02:17:49.052 336 13158.24 553.63 57027.28 88888.00 2009-12-02 02:17:50.052 336 13158.63 554.37 57027.89 88888.00 2009-12-02 02:17:51.052 336 13158.37 554.00 57027.64 88888.00 2009-12-02 02:17:52.052 336 13158.24 554.37 57027.64 88888.00 2009-12-02 02:17:53.052 336 13157.98 553.75 57027.64 88888.00 2009-12-02 02:17:54.052 336 13158.50 554.12 57028.38 88888.00 2009-12-02 02:17:55.052 336 13158.11 554.12 57028.01 88888.00 2009-12-02 02:17:56.052 336 13158.37 553.87 57028.01 88888.00 2009-12-02 02:17:57.052 336 13158.63 553.87 57027.16 88888.00 2009-12-02 02:17:58.052 336 13157.59 554.00 57027.28 88888.00 2009-12-02 02:17:59.052 336 13158.24 554.37 57027.89 88888.00 2009-12-02 02:18:00.052 336 13158.24 554.25 57027.77 88888.00 2009-12-02 02:18:01.052 336 13158.24 554.00 57026.79 88888.00 2009-12-02 02:18:02.052 336 13157.98 554.99 57027.64 88888.00 2009-12-02 02:18:03.052 336 13159.28 554.25 57027.28 88888.00 2009-12-02 02:18:04.052 336 13158.24 554.25 57027.64 88888.00 2009-12-02 02:18:05.052 336 13159.15 554.49 57027.52 88888.00 2009-12-02 02:18:06.052 336 13158.37 554.62 57027.52 88888.00 2009-12-02 02:18:07.052 336 13158.63 554.87 57027.52 88888.00 2009-12-02 02:18:08.052 336 13157.72 554.99 57027.64 88888.00 2009-12-02 02:18:09.052 336 13158.37 554.37 57027.89 88888.00 2009-12-02 02:18:10.052 336 13158.76 553.63 57027.28 88888.00 2009-12-02 02:18:11.052 336 13158.24 553.87 57027.77 88888.00 2009-12-02 02:18:12.052 336 13158.76 554.74 57027.64 88888.00 2009-12-02 02:18:13.052 336 13158.76 554.12 57027.40 88888.00 2009-12-02 02:18:14.052 336 13158.76 554.25 57027.89 88888.00 2009-12-02 02:18:15.052 336 13158.63 554.25 57027.64 88888.00 2009-12-02 02:18:16.052 336 13159.02 554.49 57027.89 88888.00 2009-12-02 02:18:17.052 336 13158.76 554.49 57028.01 88888.00 2009-12-02 02:18:18.052 336 13158.24 554.37 57028.13 88888.00 2009-12-02 02:18:19.052 336 13158.76 554.25 57027.28 88888.00 2009-12-02 02:18:20.052 336 13159.02 553.87 57027.89 88888.00 2009-12-02 02:18:21.052 336 13159.15 554.12 57027.77 88888.00 2009-12-02 02:18:22.052 336 13158.11 554.37 57027.04 88888.00 2009-12-02 02:18:23.052 336 13158.37 554.49 57027.52 88888.00 2009-12-02 02:18:24.052 336 13159.41 554.62 57027.52 88888.00 2009-12-02 02:18:25.052 336 13158.76 554.25 57028.26 88888.00 2009-12-02 02:18:26.052 336 13158.50 554.25 57027.40 88888.00 2009-12-02 02:18:27.052 336 13158.11 554.62 57027.16 88888.00 2009-12-02 02:18:28.052 336 13158.63 554.37 57027.77 88888.00 2009-12-02 02:18:29.052 336 13158.76 554.12 57027.40 88888.00 2009-12-02 02:18:30.052 336 13157.85 554.12 57028.13 88888.00 2009-12-02 02:18:31.052 336 13158.50 554.74 57027.64 88888.00 2009-12-02 02:18:32.052 336 13158.76 553.87 57027.16 88888.00 2009-12-02 02:18:33.052 336 13158.37 554.74 57027.28 88888.00 2009-12-02 02:18:34.052 336 13159.15 554.00 57027.52 88888.00 2009-12-02 02:18:35.052 336 13159.28 553.87 57027.28 88888.00 2009-12-02 02:18:36.052 336 13158.50 555.11 57027.40 88888.00 2009-12-02 02:18:37.052 336 13159.15 553.25 57027.40 88888.00 2009-12-02 02:18:38.052 336 13158.24 554.37 57027.40 88888.00 2009-12-02 02:18:39.052 336 13158.76 554.37 57027.77 88888.00 2009-12-02 02:18:40.052 336 13158.24 554.74 57027.77 88888.00 2009-12-02 02:18:41.052 336 13158.50 554.62 57027.77 88888.00 2009-12-02 02:18:42.052 336 13159.41 554.62 57027.16 88888.00 2009-12-02 02:18:43.052 336 13158.37 553.75 57027.40 88888.00 2009-12-02 02:18:44.052 336 13158.89 554.00 57027.04 88888.00 2009-12-02 02:18:45.052 336 13158.76 554.25 57027.16 88888.00 2009-12-02 02:18:46.052 336 13159.02 554.74 57028.13 88888.00 2009-12-02 02:18:47.052 336 13158.50 554.37 57027.52 88888.00 2009-12-02 02:18:48.052 336 13159.02 554.37 57027.64 88888.00 2009-12-02 02:18:49.052 336 13158.63 554.62 57027.77 88888.00 2009-12-02 02:18:50.052 336 13158.37 554.74 57027.64 88888.00 2009-12-02 02:18:51.052 336 13158.76 554.49 57027.28 88888.00 2009-12-02 02:18:52.052 336 13159.15 554.62 57028.13 88888.00 2009-12-02 02:18:53.052 336 13158.89 554.25 57027.52 88888.00 2009-12-02 02:18:54.052 336 13158.50 554.25 57027.40 88888.00 2009-12-02 02:18:55.052 336 13159.28 554.25 57027.77 88888.00 2009-12-02 02:18:56.052 336 13159.02 553.50 57027.77 88888.00 2009-12-02 02:18:57.052 336 13159.28 554.87 57027.28 88888.00 2009-12-02 02:18:58.052 336 13158.76 554.49 57027.40 88888.00 2009-12-02 02:18:59.052 336 13158.37 554.00 57027.89 88888.00 2009-12-02 02:19:00.052 336 13159.15 554.25 57028.01 88888.00 2009-12-02 02:19:01.052 336 13158.76 554.12 57028.13 88888.00 2009-12-02 02:19:02.052 336 13158.89 554.00 57027.77 88888.00 2009-12-02 02:19:03.052 336 13158.24 553.75 57027.52 88888.00 2009-12-02 02:19:04.052 336 13159.41 554.00 57027.77 88888.00 2009-12-02 02:19:05.052 336 13159.15 554.62 57028.13 88888.00 2009-12-02 02:19:06.052 336 13158.63 554.99 57027.64 88888.00 2009-12-02 02:19:07.052 336 13158.50 554.37 57028.13 88888.00 2009-12-02 02:19:08.052 336 13159.02 554.62 57027.89 88888.00 2009-12-02 02:19:09.052 336 13159.80 554.49 57027.89 88888.00 2009-12-02 02:19:10.052 336 13159.54 554.74 57027.16 88888.00 2009-12-02 02:19:11.052 336 13159.02 554.25 57028.26 88888.00 2009-12-02 02:19:12.052 336 13159.02 554.62 57027.89 88888.00 2009-12-02 02:19:13.052 336 13159.02 554.49 57027.77 88888.00 2009-12-02 02:19:14.052 336 13159.67 554.37 57027.28 88888.00 2009-12-02 02:19:15.052 336 13159.02 554.87 57028.38 88888.00 2009-12-02 02:19:16.052 336 13158.50 554.62 57027.52 88888.00 2009-12-02 02:19:17.052 336 13158.50 554.49 57028.26 88888.00 2009-12-02 02:19:18.052 336 13158.11 554.37 57027.64 88888.00 2009-12-02 02:19:19.052 336 13159.02 553.87 57028.26 88888.00 2009-12-02 02:19:20.052 336 13158.89 554.62 57028.50 88888.00 2009-12-02 02:19:21.052 336 13159.28 554.49 57027.89 88888.00 2009-12-02 02:19:22.052 336 13159.41 555.24 57027.28 88888.00 2009-12-02 02:19:23.052 336 13159.67 554.00 57027.77 88888.00 2009-12-02 02:19:24.052 336 13159.02 553.87 57027.77 88888.00 2009-12-02 02:19:25.052 336 13158.50 554.99 57027.89 88888.00 2009-12-02 02:19:26.052 336 13159.15 554.62 57028.01 88888.00 2009-12-02 02:19:27.052 336 13158.63 554.62 57027.52 88888.00 2009-12-02 02:19:28.052 336 13159.28 554.37 57027.16 88888.00 2009-12-02 02:19:29.052 336 13159.02 554.37 57027.28 88888.00 2009-12-02 02:19:30.052 336 13159.15 553.63 57027.40 88888.00 2009-12-02 02:19:31.052 336 13158.63 554.12 57027.89 88888.00 2009-12-02 02:19:32.052 336 13159.02 554.37 57027.28 88888.00 2009-12-02 02:19:33.052 336 13158.76 554.25 57028.38 88888.00 2009-12-02 02:19:34.052 336 13159.02 554.00 57027.64 88888.00 2009-12-02 02:19:35.052 336 13158.89 554.12 57028.01 88888.00 2009-12-02 02:19:36.052 336 13158.63 554.25 57028.01 88888.00 2009-12-02 02:19:37.052 336 13159.02 554.00 57028.01 88888.00 2009-12-02 02:19:38.052 336 13159.41 553.75 57027.28 88888.00 2009-12-02 02:19:39.052 336 13158.89 554.62 57027.64 88888.00 2009-12-02 02:19:40.052 336 13159.02 554.74 57027.64 88888.00 2009-12-02 02:19:41.052 336 13158.89 554.37 57027.40 88888.00 2009-12-02 02:19:42.052 336 13158.89 554.00 57027.40 88888.00 2009-12-02 02:19:43.052 336 13158.50 554.49 57027.89 88888.00 2009-12-02 02:19:44.052 336 13158.63 553.87 57028.01 88888.00 2009-12-02 02:19:45.052 336 13159.28 554.25 57028.13 88888.00 2009-12-02 02:19:46.052 336 13158.37 553.87 57028.38 88888.00 2009-12-02 02:19:47.052 336 13159.54 553.87 57027.77 88888.00 2009-12-02 02:19:48.052 336 13158.76 553.87 57027.52 88888.00 2009-12-02 02:19:49.052 336 13158.37 554.37 57028.38 88888.00 2009-12-02 02:19:50.052 336 13159.28 554.25 57027.64 88888.00 2009-12-02 02:19:51.052 336 13158.63 553.50 57027.16 88888.00 2009-12-02 02:19:52.052 336 13158.89 554.49 57027.52 88888.00 2009-12-02 02:19:53.052 336 13157.98 554.37 57027.64 88888.00 2009-12-02 02:19:54.052 336 13159.15 554.37 57027.52 88888.00 2009-12-02 02:19:55.052 336 13159.41 554.87 57027.89 88888.00 2009-12-02 02:19:56.052 336 13158.76 554.62 57027.52 88888.00 2009-12-02 02:19:57.052 336 13159.54 554.00 57027.52 88888.00 2009-12-02 02:19:58.052 336 13159.02 554.37 57027.77 88888.00 2009-12-02 02:19:59.052 336 13158.37 554.49 57027.64 88888.00 2009-12-02 02:20:00.052 336 13159.15 554.62 57027.52 88888.00 2009-12-02 02:20:01.052 336 13159.41 554.00 57027.52 88888.00 2009-12-02 02:20:02.052 336 13159.02 553.87 57027.77 88888.00 2009-12-02 02:20:03.052 336 13158.89 554.12 57027.52 88888.00 2009-12-02 02:20:04.052 336 13158.76 554.74 57027.28 88888.00 2009-12-02 02:20:05.052 336 13158.63 554.25 57027.52 88888.00 2009-12-02 02:20:06.052 336 13158.89 554.37 57027.89 88888.00 2009-12-02 02:20:07.052 336 13159.02 554.74 57027.89 88888.00 2009-12-02 02:20:08.052 336 13158.37 554.62 57027.77 88888.00 2009-12-02 02:20:09.052 336 13158.63 554.99 57027.04 88888.00 2009-12-02 02:20:10.052 336 13159.67 554.25 57028.01 88888.00 2009-12-02 02:20:11.052 336 13159.54 555.11 57027.64 88888.00 2009-12-02 02:20:12.052 336 13158.63 554.74 57027.77 88888.00 2009-12-02 02:20:13.052 336 13159.54 554.62 57027.64 88888.00 2009-12-02 02:20:14.052 336 13159.41 554.87 57026.79 88888.00 2009-12-02 02:20:15.052 336 13160.06 554.62 57027.52 88888.00 2009-12-02 02:20:16.052 336 13159.28 554.87 57027.52 88888.00 2009-12-02 02:20:17.052 336 13159.28 554.74 57028.01 88888.00 2009-12-02 02:20:18.052 336 13159.67 554.99 57028.01 88888.00 2009-12-02 02:20:19.052 336 13158.89 554.74 57027.89 88888.00 2009-12-02 02:20:20.052 336 13159.15 554.87 57027.52 88888.00 2009-12-02 02:20:21.052 336 13159.15 554.99 57027.64 88888.00 2009-12-02 02:20:22.052 336 13158.89 554.99 57027.64 88888.00 2009-12-02 02:20:23.052 336 13159.28 554.74 57027.16 88888.00 2009-12-02 02:20:24.052 336 13158.89 555.24 57027.52 88888.00 2009-12-02 02:20:25.052 336 13159.15 555.11 57027.28 88888.00 2009-12-02 02:20:26.052 336 13159.15 554.25 57027.04 88888.00 2009-12-02 02:20:27.052 336 13159.02 554.37 57027.64 88888.00 2009-12-02 02:20:28.052 336 13159.41 554.00 57027.52 88888.00 2009-12-02 02:20:29.052 336 13158.89 554.37 57028.01 88888.00 2009-12-02 02:20:30.052 336 13159.54 554.49 57028.38 88888.00 2009-12-02 02:20:31.052 336 13159.41 554.62 57028.13 88888.00 2009-12-02 02:20:32.052 336 13158.89 554.74 57027.89 88888.00 2009-12-02 02:20:33.052 336 13159.54 554.62 57027.64 88888.00 2009-12-02 02:20:34.052 336 13159.28 554.12 57027.77 88888.00 2009-12-02 02:20:35.052 336 13159.15 554.62 57027.52 88888.00 2009-12-02 02:20:36.052 336 13159.15 554.37 57027.28 88888.00 2009-12-02 02:20:37.052 336 13159.80 554.12 57028.13 88888.00 2009-12-02 02:20:38.052 336 13159.41 554.37 57027.52 88888.00 2009-12-02 02:20:39.052 336 13159.54 554.99 57028.01 88888.00 2009-12-02 02:20:40.052 336 13159.54 554.87 57027.52 88888.00 2009-12-02 02:20:41.052 336 13159.02 554.00 57027.77 88888.00 2009-12-02 02:20:42.052 336 13159.15 554.99 57028.13 88888.00 2009-12-02 02:20:43.052 336 13158.63 554.00 57027.89 88888.00 2009-12-02 02:20:44.052 336 13159.15 554.49 57027.52 88888.00 2009-12-02 02:20:45.052 336 13159.54 555.24 57027.52 88888.00 2009-12-02 02:20:46.052 336 13159.54 555.11 57027.28 88888.00 2009-12-02 02:20:47.052 336 13159.54 554.87 57027.77 88888.00 2009-12-02 02:20:48.052 336 13159.28 554.49 57028.13 88888.00 2009-12-02 02:20:49.052 336 13158.89 554.25 57028.13 88888.00 2009-12-02 02:20:50.052 336 13159.67 554.25 57028.62 88888.00 2009-12-02 02:20:51.052 336 13159.41 554.74 57027.52 88888.00 2009-12-02 02:20:52.052 336 13159.93 554.74 57028.26 88888.00 2009-12-02 02:20:53.052 336 13159.93 554.49 57027.64 88888.00 2009-12-02 02:20:54.052 336 13158.89 554.37 57027.77 88888.00 2009-12-02 02:20:55.052 336 13159.54 554.74 57027.89 88888.00 2009-12-02 02:20:56.052 336 13159.15 554.37 57028.13 88888.00 2009-12-02 02:20:57.052 336 13159.15 554.37 57027.77 88888.00 2009-12-02 02:20:58.052 336 13159.80 554.74 57028.26 88888.00 2009-12-02 02:20:59.052 336 13159.80 554.37 57028.01 88888.00 2009-12-02 02:21:00.052 336 13159.54 554.12 57027.52 88888.00 2009-12-02 02:21:01.052 336 13159.28 553.87 57027.77 88888.00 2009-12-02 02:21:02.052 336 13159.02 554.62 57028.75 88888.00 2009-12-02 02:21:03.052 336 13159.54 554.37 57027.28 88888.00 2009-12-02 02:21:04.052 336 13159.54 555.11 57027.77 88888.00 2009-12-02 02:21:05.052 336 13160.06 554.62 57028.13 88888.00 2009-12-02 02:21:06.052 336 13158.89 554.25 57027.89 88888.00 2009-12-02 02:21:07.052 336 13159.54 554.62 57028.26 88888.00 2009-12-02 02:21:08.052 336 13159.15 554.74 57028.01 88888.00 2009-12-02 02:21:09.052 336 13159.54 554.62 57028.01 88888.00 2009-12-02 02:21:10.052 336 13159.67 554.49 57027.64 88888.00 2009-12-02 02:21:11.052 336 13159.15 554.00 57027.77 88888.00 2009-12-02 02:21:12.052 336 13159.67 554.37 57027.52 88888.00 2009-12-02 02:21:13.052 336 13159.93 554.49 57028.26 88888.00 2009-12-02 02:21:14.052 336 13159.93 554.87 57027.89 88888.00 2009-12-02 02:21:15.052 336 13159.54 554.99 57027.77 88888.00 2009-12-02 02:21:16.052 336 13160.19 554.25 57028.13 88888.00 2009-12-02 02:21:17.052 336 13159.28 554.99 57028.26 88888.00 2009-12-02 02:21:18.052 336 13159.15 554.37 57027.52 88888.00 2009-12-02 02:21:19.052 336 13159.15 554.74 57027.28 88888.00 2009-12-02 02:21:20.052 336 13159.80 554.25 57027.77 88888.00 2009-12-02 02:21:21.052 336 13159.80 554.49 57027.40 88888.00 2009-12-02 02:21:22.052 336 13159.54 555.36 57027.52 88888.00 2009-12-02 02:21:23.052 336 13159.67 554.25 57027.64 88888.00 2009-12-02 02:21:24.052 336 13159.54 554.37 57028.01 88888.00 2009-12-02 02:21:25.052 336 13158.50 555.36 57027.89 88888.00 2009-12-02 02:21:26.052 336 13159.54 554.00 57028.62 88888.00 2009-12-02 02:21:27.052 336 13159.15 554.99 57027.40 88888.00 2009-12-02 02:21:28.052 336 13159.67 555.24 57027.64 88888.00 2009-12-02 02:21:29.052 336 13159.54 554.62 57027.40 88888.00 2009-12-02 02:21:30.052 336 13159.41 555.24 57028.13 88888.00 2009-12-02 02:21:31.052 336 13160.32 554.62 57027.77 88888.00 2009-12-02 02:21:32.052 336 13159.93 555.24 57027.89 88888.00 2009-12-02 02:21:33.052 336 13159.80 555.24 57028.38 88888.00 2009-12-02 02:21:34.052 336 13160.32 554.62 57027.64 88888.00 2009-12-02 02:21:35.052 336 13159.54 554.99 57028.01 88888.00 2009-12-02 02:21:36.052 336 13159.54 554.74 57027.64 88888.00 2009-12-02 02:21:37.052 336 13159.67 554.74 57028.01 88888.00 2009-12-02 02:21:38.052 336 13160.06 554.49 57027.89 88888.00 2009-12-02 02:21:39.052 336 13159.80 554.49 57027.64 88888.00 2009-12-02 02:21:40.052 336 13160.19 554.87 57027.89 88888.00 2009-12-02 02:21:41.052 336 13159.54 554.74 57027.77 88888.00 2009-12-02 02:21:42.052 336 13159.80 554.87 57027.77 88888.00 2009-12-02 02:21:43.052 336 13160.19 555.36 57028.01 88888.00 2009-12-02 02:21:44.052 336 13160.32 554.62 57028.13 88888.00 2009-12-02 02:21:45.052 336 13160.32 554.62 57027.77 88888.00 2009-12-02 02:21:46.052 336 13160.32 555.61 57028.01 88888.00 2009-12-02 02:21:47.052 336 13160.19 555.36 57027.89 88888.00 2009-12-02 02:21:48.052 336 13159.80 554.25 57028.01 88888.00 2009-12-02 02:21:49.052 336 13160.32 554.87 57028.01 88888.00 2009-12-02 02:21:50.052 336 13159.80 554.99 57027.89 88888.00 2009-12-02 02:21:51.052 336 13159.80 555.48 57027.77 88888.00 2009-12-02 02:21:52.052 336 13160.19 555.24 57027.28 88888.00 2009-12-02 02:21:53.052 336 13159.54 555.11 57027.77 88888.00 2009-12-02 02:21:54.052 336 13159.28 555.11 57028.01 88888.00 2009-12-02 02:21:55.052 336 13159.41 554.74 57027.64 88888.00 2009-12-02 02:21:56.052 336 13159.93 555.24 57027.64 88888.00 2009-12-02 02:21:57.052 336 13159.93 555.61 57027.16 88888.00 2009-12-02 02:21:58.052 336 13159.28 554.74 57027.40 88888.00 2009-12-02 02:21:59.052 336 13159.41 554.99 57028.38 88888.00 2009-12-02 02:22:00.052 336 13160.06 554.87 57028.26 88888.00 2009-12-02 02:22:01.052 336 13159.67 555.36 57028.62 88888.00 2009-12-02 02:22:02.052 336 13159.54 554.62 57028.13 88888.00 2009-12-02 02:22:03.052 336 13160.06 555.11 57027.52 88888.00 2009-12-02 02:22:04.052 336 13159.80 554.99 57027.28 88888.00 2009-12-02 02:22:05.052 336 13159.41 554.87 57027.40 88888.00 2009-12-02 02:22:06.052 336 13160.19 554.99 57027.28 88888.00 2009-12-02 02:22:07.052 336 13159.93 555.24 57027.28 88888.00 2009-12-02 02:22:08.052 336 13159.80 554.87 57027.77 88888.00 2009-12-02 02:22:09.052 336 13160.32 554.99 57027.52 88888.00 2009-12-02 02:22:10.052 336 13160.45 554.74 57027.89 88888.00 2009-12-02 02:22:11.052 336 13159.28 554.25 57027.40 88888.00 2009-12-02 02:22:12.052 336 13160.45 555.24 57027.89 88888.00 2009-12-02 02:22:13.052 336 13159.67 554.87 57027.40 88888.00 2009-12-02 02:22:14.052 336 13159.67 555.36 57028.13 88888.00 2009-12-02 02:22:15.052 336 13159.28 554.49 57028.26 88888.00 2009-12-02 02:22:16.052 336 13160.58 555.24 57027.28 88888.00 2009-12-02 02:22:17.052 336 13159.41 555.48 57028.38 88888.00 2009-12-02 02:22:18.052 336 13159.54 555.11 57027.77 88888.00 2009-12-02 02:22:19.052 336 13159.54 554.49 57027.77 88888.00 2009-12-02 02:22:20.052 336 13158.89 554.87 57028.13 88888.00 2009-12-02 02:22:21.052 336 13159.80 555.11 57028.87 88888.00 2009-12-02 02:22:22.052 336 13159.93 555.61 57028.13 88888.00 2009-12-02 02:22:23.052 336 13159.41 555.24 57028.01 88888.00 2009-12-02 02:22:24.052 336 13159.54 554.74 57027.40 88888.00 2009-12-02 02:22:25.052 336 13159.67 554.87 57028.13 88888.00 2009-12-02 02:22:26.052 336 13159.41 554.99 57027.64 88888.00 2009-12-02 02:22:27.052 336 13159.41 554.37 57028.38 88888.00 2009-12-02 02:22:28.052 336 13159.80 555.11 57027.40 88888.00 2009-12-02 02:22:29.052 336 13160.06 554.87 57027.89 88888.00 2009-12-02 02:22:30.052 336 13159.54 554.74 57027.89 88888.00 2009-12-02 02:22:31.052 336 13159.93 555.36 57027.89 88888.00 2009-12-02 02:22:32.052 336 13159.67 555.11 57027.52 88888.00 2009-12-02 02:22:33.052 336 13158.76 554.99 57027.52 88888.00 2009-12-02 02:22:34.052 336 13160.06 555.86 57028.01 88888.00 2009-12-02 02:22:35.052 336 13159.28 554.49 57027.28 88888.00 2009-12-02 02:22:36.052 336 13160.19 555.24 57027.16 88888.00 2009-12-02 02:22:37.052 336 13159.41 555.11 57028.38 88888.00 2009-12-02 02:22:38.052 336 13159.28 554.62 57027.28 88888.00 2009-12-02 02:22:39.052 336 13160.06 554.49 57028.38 88888.00 2009-12-02 02:22:40.052 336 13159.54 554.74 57027.89 88888.00 2009-12-02 02:22:41.052 336 13159.93 554.99 57027.04 88888.00 2009-12-02 02:22:42.052 336 13160.32 555.24 57027.77 88888.00 2009-12-02 02:22:43.052 336 13159.54 554.62 57027.89 88888.00 2009-12-02 02:22:44.052 336 13159.80 554.87 57027.64 88888.00 2009-12-02 02:22:45.052 336 13159.67 554.87 57027.89 88888.00 2009-12-02 02:22:46.052 336 13159.41 555.11 57027.77 88888.00 2009-12-02 02:22:47.052 336 13159.67 554.99 57027.89 88888.00 2009-12-02 02:22:48.052 336 13159.41 555.48 57027.89 88888.00 2009-12-02 02:22:49.052 336 13159.28 555.48 57028.01 88888.00 2009-12-02 02:22:50.052 336 13159.80 554.87 57028.01 88888.00 2009-12-02 02:22:51.052 336 13159.15 554.62 57027.28 88888.00 2009-12-02 02:22:52.052 336 13159.54 554.49 57027.64 88888.00 2009-12-02 02:22:53.052 336 13159.67 555.11 57028.38 88888.00 2009-12-02 02:22:54.052 336 13159.28 554.99 57027.77 88888.00 2009-12-02 02:22:55.052 336 13159.54 555.24 57027.52 88888.00 2009-12-02 02:22:56.052 336 13159.80 554.74 57028.50 88888.00 2009-12-02 02:22:57.052 336 13159.02 555.24 57027.89 88888.00 2009-12-02 02:22:58.052 336 13159.15 555.11 57028.26 88888.00 2009-12-02 02:22:59.052 336 13159.54 555.11 57027.89 88888.00 2009-12-02 02:23:00.052 336 13160.32 554.99 57027.89 88888.00 2009-12-02 02:23:01.052 336 13159.54 554.99 57028.01 88888.00 2009-12-02 02:23:02.052 336 13159.67 555.11 57027.77 88888.00 2009-12-02 02:23:03.052 336 13159.28 554.87 57027.52 88888.00 2009-12-02 02:23:04.052 336 13159.54 555.36 57027.40 88888.00 2009-12-02 02:23:05.052 336 13160.06 555.11 57027.52 88888.00 2009-12-02 02:23:06.052 336 13159.93 555.24 57027.28 88888.00 2009-12-02 02:23:07.052 336 13159.67 555.24 57027.16 88888.00 2009-12-02 02:23:08.052 336 13160.06 554.74 57028.01 88888.00 2009-12-02 02:23:09.052 336 13160.06 554.87 57028.13 88888.00 2009-12-02 02:23:10.052 336 13159.93 554.49 57027.64 88888.00 2009-12-02 02:23:11.052 336 13159.93 554.99 57027.40 88888.00 2009-12-02 02:23:12.052 336 13159.41 555.48 57027.89 88888.00 2009-12-02 02:23:13.052 336 13160.06 555.11 57028.50 88888.00 2009-12-02 02:23:14.052 336 13160.06 555.24 57027.52 88888.00 2009-12-02 02:23:15.052 336 13159.93 555.11 57027.64 88888.00 2009-12-02 02:23:16.052 336 13159.15 555.48 57027.28 88888.00 2009-12-02 02:23:17.052 336 13160.06 556.10 57027.16 88888.00 2009-12-02 02:23:18.052 336 13159.54 554.74 57027.64 88888.00 2009-12-02 02:23:19.052 336 13159.67 555.48 57027.40 88888.00 2009-12-02 02:23:20.052 336 13159.93 554.74 57028.01 88888.00 2009-12-02 02:23:21.052 336 13158.89 555.11 57027.52 88888.00 2009-12-02 02:23:22.052 336 13159.67 554.62 57027.28 88888.00 2009-12-02 02:23:23.052 336 13159.15 555.36 57028.26 88888.00 2009-12-02 02:23:24.052 336 13159.41 555.24 57027.64 88888.00 2009-12-02 02:23:25.052 336 13160.06 555.11 57027.64 88888.00 2009-12-02 02:23:26.052 336 13159.80 555.36 57027.64 88888.00 2009-12-02 02:23:27.052 336 13158.89 554.74 57028.26 88888.00 2009-12-02 02:23:28.052 336 13160.19 554.62 57027.64 88888.00 2009-12-02 02:23:29.052 336 13159.80 554.99 57028.01 88888.00 2009-12-02 02:23:30.052 336 13159.54 554.62 57027.89 88888.00 2009-12-02 02:23:31.052 336 13159.41 554.49 57028.50 88888.00 2009-12-02 02:23:32.052 336 13158.89 554.74 57028.50 88888.00 2009-12-02 02:23:33.052 336 13159.28 555.11 57027.89 88888.00 2009-12-02 02:23:34.052 336 13160.19 554.87 57027.64 88888.00 2009-12-02 02:23:35.052 336 13159.41 554.62 57027.64 88888.00 2009-12-02 02:23:36.052 336 13159.41 554.87 57027.04 88888.00 2009-12-02 02:23:37.052 336 13159.41 554.62 57028.01 88888.00 2009-12-02 02:23:38.052 336 13159.93 554.74 57027.89 88888.00 2009-12-02 02:23:39.052 336 13159.54 553.87 57027.89 88888.00 2009-12-02 02:23:40.052 336 13159.80 555.11 57028.13 88888.00 2009-12-02 02:23:41.052 336 13159.28 554.87 57026.91 88888.00 2009-12-02 02:23:42.052 336 13159.54 554.87 57027.64 88888.00 2009-12-02 02:23:43.052 336 13159.41 554.62 57026.91 88888.00 2009-12-02 02:23:44.052 336 13159.15 554.62 57027.40 88888.00 2009-12-02 02:23:45.052 336 13159.02 555.61 57027.64 88888.00 2009-12-02 02:23:46.052 336 13158.76 555.11 57027.28 88888.00 2009-12-02 02:23:47.052 336 13159.41 554.49 57027.04 88888.00 2009-12-02 02:23:48.052 336 13159.02 554.87 57027.52 88888.00 2009-12-02 02:23:49.052 336 13159.02 554.74 57027.28 88888.00 2009-12-02 02:23:50.052 336 13159.54 554.49 57027.28 88888.00 2009-12-02 02:23:51.052 336 13159.41 554.62 57027.89 88888.00 2009-12-02 02:23:52.052 336 13159.28 555.61 57027.77 88888.00 2009-12-02 02:23:53.052 336 13159.41 555.11 57027.52 88888.00 2009-12-02 02:23:54.052 336 13159.15 555.11 57027.40 88888.00 2009-12-02 02:23:55.052 336 13158.89 554.62 57028.01 88888.00 2009-12-02 02:23:56.052 336 13160.19 555.86 57027.77 88888.00 2009-12-02 02:23:57.052 336 13159.54 554.87 57027.77 88888.00 2009-12-02 02:23:58.052 336 13160.19 555.61 57027.89 88888.00 2009-12-02 02:23:59.052 336 13159.02 554.74 57027.52 88888.00 2009-12-02 02:24:00.052 336 13159.80 554.74 57028.13 88888.00 2009-12-02 02:24:01.052 336 13159.67 555.61 57027.64 88888.00 2009-12-02 02:24:02.052 336 13160.19 555.11 57028.01 88888.00 2009-12-02 02:24:03.052 336 13159.80 554.87 57027.40 88888.00 2009-12-02 02:24:04.052 336 13159.93 554.74 57027.28 88888.00 2009-12-02 02:24:05.052 336 13160.19 553.87 57027.64 88888.00 2009-12-02 02:24:06.052 336 13160.06 554.62 57028.62 88888.00 2009-12-02 02:24:07.052 336 13159.15 554.99 57028.13 88888.00 2009-12-02 02:24:08.052 336 13159.54 555.24 57027.40 88888.00 2009-12-02 02:24:09.052 336 13160.58 555.48 57027.52 88888.00 2009-12-02 02:24:10.052 336 13159.41 555.11 57027.64 88888.00 2009-12-02 02:24:11.052 336 13159.80 555.24 57027.52 88888.00 2009-12-02 02:24:12.052 336 13159.15 554.87 57027.28 88888.00 2009-12-02 02:24:13.052 336 13159.54 554.62 57027.04 88888.00 2009-12-02 02:24:14.052 336 13159.80 554.74 57026.91 88888.00 2009-12-02 02:24:15.052 336 13159.02 554.99 57027.28 88888.00 2009-12-02 02:24:16.052 336 13159.28 555.48 57027.77 88888.00 2009-12-02 02:24:17.052 336 13159.54 555.48 57027.89 88888.00 2009-12-02 02:24:18.052 336 13159.54 555.11 57027.16 88888.00 2009-12-02 02:24:19.052 336 13159.54 555.11 57027.40 88888.00 2009-12-02 02:24:20.052 336 13159.93 555.11 57027.77 88888.00 2009-12-02 02:24:21.052 336 13159.15 554.49 57027.04 88888.00 2009-12-02 02:24:22.052 336 13159.02 555.11 57027.28 88888.00 2009-12-02 02:24:23.052 336 13159.93 555.24 57027.77 88888.00 2009-12-02 02:24:24.052 336 13159.54 554.62 57027.52 88888.00 2009-12-02 02:24:25.052 336 13159.67 554.99 57028.01 88888.00 2009-12-02 02:24:26.052 336 13159.80 554.87 57027.64 88888.00 2009-12-02 02:24:27.052 336 13159.15 554.49 57027.77 88888.00 2009-12-02 02:24:28.052 336 13159.54 554.49 57027.40 88888.00 2009-12-02 02:24:29.052 336 13158.63 555.36 57027.28 88888.00 2009-12-02 02:24:30.052 336 13159.54 555.36 57027.04 88888.00 2009-12-02 02:24:31.052 336 13159.93 555.24 57028.01 88888.00 2009-12-02 02:24:32.052 336 13159.54 554.87 57027.64 88888.00 2009-12-02 02:24:33.052 336 13159.28 554.99 57028.50 88888.00 2009-12-02 02:24:34.052 336 13159.54 554.37 57027.40 88888.00 2009-12-02 02:24:35.052 336 13159.28 554.37 57027.89 88888.00 2009-12-02 02:24:36.052 336 13159.41 554.99 57027.89 88888.00 2009-12-02 02:24:37.052 336 13159.28 554.87 57027.89 88888.00 2009-12-02 02:24:38.052 336 13159.28 554.74 57027.04 88888.00 2009-12-02 02:24:39.052 336 13158.89 554.99 57027.77 88888.00 2009-12-02 02:24:40.052 336 13159.28 554.62 57027.28 88888.00 2009-12-02 02:24:41.052 336 13159.93 555.48 57027.40 88888.00 2009-12-02 02:24:42.052 336 13159.28 554.12 57027.64 88888.00 2009-12-02 02:24:43.052 336 13159.28 554.99 57028.13 88888.00 2009-12-02 02:24:44.052 336 13158.89 555.36 57027.89 88888.00 2009-12-02 02:24:45.052 336 13158.89 554.87 57028.01 88888.00 2009-12-02 02:24:46.052 336 13158.76 555.11 57027.52 88888.00 2009-12-02 02:24:47.052 336 13159.15 554.12 57028.26 88888.00 2009-12-02 02:24:48.052 336 13159.67 554.49 57027.52 88888.00 2009-12-02 02:24:49.052 336 13159.67 554.87 57027.52 88888.00 2009-12-02 02:24:50.052 336 13159.54 554.99 57028.50 88888.00 2009-12-02 02:24:51.052 336 13159.54 555.11 57028.38 88888.00 2009-12-02 02:24:52.052 336 13159.41 554.62 57027.89 88888.00 2009-12-02 02:24:53.052 336 13159.15 554.99 57027.52 88888.00 2009-12-02 02:24:54.052 336 13159.54 555.73 57027.77 88888.00 2009-12-02 02:24:55.052 336 13159.93 555.11 57027.52 88888.00 2009-12-02 02:24:56.052 336 13159.02 555.11 57028.01 88888.00 2009-12-02 02:24:57.052 336 13158.89 555.24 57027.64 88888.00 2009-12-02 02:24:58.052 336 13159.02 555.11 57027.64 88888.00 2009-12-02 02:24:59.052 336 13158.89 554.87 57027.52 88888.00 2009-12-02 02:25:00.052 336 13159.80 555.48 57027.40 88888.00 2009-12-02 02:25:01.052 336 13159.28 554.87 57027.52 88888.00 2009-12-02 02:25:02.052 336 13159.41 555.61 57028.01 88888.00 2009-12-02 02:25:03.052 336 13159.54 555.36 57028.01 88888.00 2009-12-02 02:25:04.052 336 13159.28 555.48 57027.77 88888.00 2009-12-02 02:25:05.052 336 13159.28 555.24 57027.64 88888.00 2009-12-02 02:25:06.052 336 13159.15 555.11 57027.64 88888.00 2009-12-02 02:25:07.052 336 13159.28 555.61 57027.89 88888.00 2009-12-02 02:25:08.052 336 13159.41 555.86 57027.89 88888.00 2009-12-02 02:25:09.052 336 13159.41 555.11 57027.77 88888.00 2009-12-02 02:25:10.052 336 13159.41 554.62 57027.64 88888.00 2009-12-02 02:25:11.052 336 13159.15 554.87 57027.89 88888.00 2009-12-02 02:25:12.052 336 13159.67 555.24 57027.28 88888.00 2009-12-02 02:25:13.052 336 13159.15 555.61 57027.77 88888.00 2009-12-02 02:25:14.052 336 13159.28 555.61 57027.28 88888.00 2009-12-02 02:25:15.052 336 13159.41 555.48 57027.64 88888.00 2009-12-02 02:25:16.052 336 13159.41 555.86 57028.01 88888.00 2009-12-02 02:25:17.052 336 13159.28 555.48 57027.77 88888.00 2009-12-02 02:25:18.052 336 13158.76 555.36 57028.26 88888.00 2009-12-02 02:25:19.052 336 13158.76 554.62 57028.13 88888.00 2009-12-02 02:25:20.052 336 13159.28 555.36 57027.89 88888.00 2009-12-02 02:25:21.052 336 13159.54 554.99 57027.64 88888.00 2009-12-02 02:25:22.052 336 13159.02 555.11 57027.64 88888.00 2009-12-02 02:25:23.052 336 13159.15 555.24 57027.89 88888.00 2009-12-02 02:25:24.052 336 13159.28 555.36 57027.16 88888.00 2009-12-02 02:25:25.052 336 13159.15 555.24 57028.13 88888.00 2009-12-02 02:25:26.052 336 13159.41 554.49 57028.38 88888.00 2009-12-02 02:25:27.052 336 13158.89 555.24 57027.64 88888.00 2009-12-02 02:25:28.052 336 13159.41 555.11 57027.28 88888.00 2009-12-02 02:25:29.052 336 13159.02 554.99 57028.13 88888.00 2009-12-02 02:25:30.052 336 13158.63 554.99 57027.77 88888.00 2009-12-02 02:25:31.052 336 13158.89 555.24 57028.38 88888.00 2009-12-02 02:25:32.052 336 13158.63 554.87 57027.77 88888.00 2009-12-02 02:25:33.052 336 13158.76 554.74 57027.40 88888.00 2009-12-02 02:25:34.052 336 13158.50 555.86 57027.04 88888.00 2009-12-02 02:25:35.052 336 13158.63 554.87 57027.64 88888.00 2009-12-02 02:25:36.052 336 13158.76 554.74 57027.89 88888.00 2009-12-02 02:25:37.052 336 13158.76 555.48 57027.40 88888.00 2009-12-02 02:25:38.052 336 13158.37 555.98 57027.16 88888.00 2009-12-02 02:25:39.052 336 13158.76 554.87 57028.13 88888.00 2009-12-02 02:25:40.052 336 13158.50 554.87 57027.89 88888.00 2009-12-02 02:25:41.052 336 13159.02 555.11 57027.77 88888.00 2009-12-02 02:25:42.052 336 13158.11 554.87 57028.01 88888.00 2009-12-02 02:25:43.052 336 13159.02 555.36 57027.40 88888.00 2009-12-02 02:25:44.052 336 13158.89 554.74 57027.77 88888.00 2009-12-02 02:25:45.052 336 13159.41 554.87 57028.38 88888.00 2009-12-02 02:25:46.052 336 13158.50 554.49 57027.89 88888.00 2009-12-02 02:25:47.052 336 13158.24 555.24 57027.04 88888.00 2009-12-02 02:25:48.052 336 13158.37 554.87 57027.89 88888.00 2009-12-02 02:25:49.052 336 13158.50 554.62 57028.13 88888.00 2009-12-02 02:25:50.052 336 13158.37 554.49 57027.28 88888.00 2009-12-02 02:25:51.052 336 13158.11 554.62 57027.52 88888.00 2009-12-02 02:25:52.052 336 13158.37 554.00 57027.52 88888.00 2009-12-02 02:25:53.052 336 13158.63 554.74 57027.40 88888.00 2009-12-02 02:25:54.052 336 13158.76 554.37 57027.40 88888.00 2009-12-02 02:25:55.052 336 13158.76 554.99 57027.64 88888.00 2009-12-02 02:25:56.052 336 13158.37 554.74 57027.52 88888.00 2009-12-02 02:25:57.052 336 13158.24 554.37 57027.40 88888.00 2009-12-02 02:25:58.052 336 13158.50 554.12 57027.16 88888.00 2009-12-02 02:25:59.052 336 13157.85 554.62 57027.40 88888.00 2009-12-02 02:26:00.052 336 13157.98 554.25 57027.04 88888.00 2009-12-02 02:26:01.052 336 13158.76 554.62 57027.04 88888.00 2009-12-02 02:26:02.052 336 13158.63 554.00 57027.77 88888.00 2009-12-02 02:26:03.052 336 13158.37 554.99 57028.01 88888.00 2009-12-02 02:26:04.052 336 13158.63 554.62 57027.28 88888.00 2009-12-02 02:26:05.052 336 13158.50 554.12 57027.28 88888.00 2009-12-02 02:26:06.052 336 13157.98 554.49 57027.28 88888.00 2009-12-02 02:26:07.052 336 13158.63 554.87 57027.52 88888.00 2009-12-02 02:26:08.052 336 13158.24 554.62 57027.28 88888.00 2009-12-02 02:26:09.052 336 13158.50 554.37 57027.52 88888.00 2009-12-02 02:26:10.052 336 13159.15 554.00 57027.52 88888.00 2009-12-02 02:26:11.052 336 13157.98 554.12 57027.77 88888.00 2009-12-02 02:26:12.052 336 13157.85 554.37 57027.52 88888.00 2009-12-02 02:26:13.052 336 13157.98 554.37 57027.40 88888.00 2009-12-02 02:26:14.052 336 13157.85 554.49 57027.16 88888.00 2009-12-02 02:26:15.052 336 13158.89 554.12 57027.52 88888.00 2009-12-02 02:26:16.052 336 13158.76 554.00 57027.89 88888.00 2009-12-02 02:26:17.052 336 13158.37 554.62 57027.77 88888.00 2009-12-02 02:26:18.052 336 13158.50 555.24 57027.52 88888.00 2009-12-02 02:26:19.052 336 13158.24 553.87 57028.13 88888.00 2009-12-02 02:26:20.052 336 13158.76 553.87 57027.77 88888.00 2009-12-02 02:26:21.052 336 13158.63 555.11 57027.52 88888.00 2009-12-02 02:26:22.052 336 13158.50 554.37 57027.40 88888.00 2009-12-02 02:26:23.052 336 13157.46 554.87 57027.52 88888.00 2009-12-02 02:26:24.052 336 13159.28 554.37 57027.28 88888.00 2009-12-02 02:26:25.051 336 13158.89 554.25 57027.40 88888.00 2009-12-02 02:26:26.051 336 13159.28 554.37 57027.04 88888.00 2009-12-02 02:26:27.051 336 13158.89 554.25 57027.04 88888.00 2009-12-02 02:26:28.051 336 13159.02 554.25 57027.64 88888.00 2009-12-02 02:26:29.051 336 13158.50 554.74 57027.52 88888.00 2009-12-02 02:26:30.051 336 13158.24 554.37 57026.79 88888.00 2009-12-02 02:26:31.051 336 13158.63 554.49 57027.64 88888.00 2009-12-02 02:26:32.051 336 13158.76 555.24 57027.16 88888.00 2009-12-02 02:26:33.051 336 13158.89 554.12 57027.40 88888.00 2009-12-02 02:26:34.051 336 13158.50 554.74 57027.04 88888.00 2009-12-02 02:26:35.051 336 13158.76 554.49 57027.04 88888.00 2009-12-02 02:26:36.051 336 13158.50 554.74 57027.28 88888.00 2009-12-02 02:26:37.051 336 13159.02 554.62 57027.77 88888.00 2009-12-02 02:26:38.051 336 13158.50 554.62 57027.64 88888.00 2009-12-02 02:26:39.051 336 13158.76 554.62 57027.28 88888.00 2009-12-02 02:26:40.051 336 13158.63 554.49 57027.04 88888.00 2009-12-02 02:26:41.051 336 13158.50 554.74 57027.52 88888.00 2009-12-02 02:26:42.051 336 13159.41 554.25 57027.28 88888.00 2009-12-02 02:26:43.051 336 13158.76 554.99 57027.89 88888.00 2009-12-02 02:26:44.051 336 13158.63 554.37 57027.28 88888.00 2009-12-02 02:26:45.051 336 13158.50 554.49 57027.28 88888.00 2009-12-02 02:26:46.051 336 13159.02 554.37 57027.77 88888.00 2009-12-02 02:26:47.051 336 13159.28 554.87 57027.52 88888.00 2009-12-02 02:26:48.051 336 13157.98 555.11 57027.64 88888.00 2009-12-02 02:26:49.051 336 13158.37 554.87 57027.64 88888.00 2009-12-02 02:26:50.051 336 13158.50 554.25 57027.52 88888.00 2009-12-02 02:26:51.051 336 13158.37 554.87 57027.77 88888.00 2009-12-02 02:26:52.051 336 13159.41 555.24 57027.52 88888.00 2009-12-02 02:26:53.051 336 13158.37 554.74 57027.64 88888.00 2009-12-02 02:26:54.051 336 13159.15 554.87 57026.67 88888.00 2009-12-02 02:26:55.051 336 13159.28 555.36 57027.40 88888.00 2009-12-02 02:26:56.051 336 13158.50 555.24 57027.40 88888.00 2009-12-02 02:26:57.051 336 13159.15 554.99 57027.52 88888.00 2009-12-02 02:26:58.051 336 13159.28 554.74 57027.64 88888.00 2009-12-02 02:26:59.051 336 13158.37 555.11 57027.40 88888.00 2009-12-02 02:27:00.051 336 13157.98 554.62 57027.64 88888.00 2009-12-02 02:27:01.051 336 13158.89 554.37 57027.28 88888.00 2009-12-02 02:27:02.051 336 13158.63 554.74 57028.13 88888.00 2009-12-02 02:27:03.051 336 13157.98 554.12 57027.52 88888.00 2009-12-02 02:27:04.051 336 13158.24 554.25 57027.28 88888.00 2009-12-02 02:27:05.051 336 13158.50 554.87 57027.77 88888.00 2009-12-02 02:27:06.051 336 13157.59 554.74 57027.64 88888.00 2009-12-02 02:27:07.051 336 13158.11 554.37 57028.38 88888.00 2009-12-02 02:27:08.051 336 13157.85 554.49 57027.89 88888.00 2009-12-02 02:27:09.051 336 13158.50 555.24 57027.77 88888.00 2009-12-02 02:27:10.051 336 13157.98 554.62 57027.40 88888.00 2009-12-02 02:27:11.051 336 13158.37 554.62 57027.16 88888.00 2009-12-02 02:27:12.051 336 13158.24 554.62 57027.16 88888.00 2009-12-02 02:27:13.051 336 13157.98 554.62 57027.52 88888.00 2009-12-02 02:27:14.051 336 13158.11 554.99 57027.64 88888.00 2009-12-02 02:27:15.051 336 13158.50 554.99 57028.38 88888.00 2009-12-02 02:27:16.051 336 13158.24 554.49 57027.16 88888.00 2009-12-02 02:27:17.051 336 13158.24 554.62 57027.16 88888.00 2009-12-02 02:27:18.051 336 13157.59 554.87 57027.52 88888.00 2009-12-02 02:27:19.051 336 13159.02 555.48 57027.40 88888.00 2009-12-02 02:27:20.051 336 13158.50 554.12 57026.79 88888.00 2009-12-02 02:27:21.051 336 13158.76 554.62 57027.28 88888.00 2009-12-02 02:27:22.051 336 13158.63 554.37 57027.52 88888.00 2009-12-02 02:27:23.051 336 13157.72 554.49 57027.64 88888.00 2009-12-02 02:27:24.051 336 13157.46 554.37 57027.77 88888.00 2009-12-02 02:27:25.051 336 13157.72 554.62 57027.52 88888.00 2009-12-02 02:27:26.051 336 13158.76 554.49 57027.28 88888.00 2009-12-02 02:27:27.051 336 13157.98 554.25 57027.64 88888.00 2009-12-02 02:27:28.051 336 13158.24 554.74 57027.40 88888.00 2009-12-02 02:27:29.051 336 13158.63 554.62 57027.52 88888.00 2009-12-02 02:27:30.051 336 13158.24 554.74 57026.67 88888.00 2009-12-02 02:27:31.051 336 13158.37 554.62 57027.77 88888.00 2009-12-02 02:27:32.051 336 13157.98 554.62 57027.40 88888.00 2009-12-02 02:27:33.051 336 13158.11 554.25 57027.04 88888.00 2009-12-02 02:27:34.051 336 13158.63 554.99 57027.64 88888.00 2009-12-02 02:27:35.051 336 13158.11 555.11 57027.77 88888.00 2009-12-02 02:27:36.051 336 13158.24 554.62 57026.91 88888.00 2009-12-02 02:27:37.051 336 13158.11 554.62 57027.64 88888.00 2009-12-02 02:27:38.051 336 13158.11 555.24 57027.04 88888.00 2009-12-02 02:27:39.051 336 13157.98 554.74 57027.89 88888.00 2009-12-02 02:27:40.051 336 13157.59 554.99 57027.64 88888.00 2009-12-02 02:27:41.051 336 13158.89 555.48 57027.28 88888.00 2009-12-02 02:27:42.051 336 13158.24 555.24 57027.89 88888.00 2009-12-02 02:27:43.051 336 13158.24 554.99 57027.16 88888.00 2009-12-02 02:27:44.051 336 13158.24 554.87 57027.28 88888.00 2009-12-02 02:27:45.051 336 13158.76 553.75 57027.16 88888.00 2009-12-02 02:27:46.051 336 13158.63 554.25 57027.28 88888.00 2009-12-02 02:27:47.051 336 13158.63 554.74 57027.04 88888.00 2009-12-02 02:27:48.051 336 13158.24 554.37 57026.91 88888.00 2009-12-02 02:27:49.051 336 13158.11 554.00 57027.04 88888.00 2009-12-02 02:27:50.051 336 13158.89 554.37 57027.16 88888.00 2009-12-02 02:27:51.051 336 13158.37 554.00 57027.16 88888.00 2009-12-02 02:27:52.051 336 13159.15 554.37 57027.77 88888.00 2009-12-02 02:27:53.051 336 13157.85 554.87 57027.40 88888.00 2009-12-02 02:27:54.051 336 13158.50 553.87 57027.64 88888.00 2009-12-02 02:27:55.051 336 13158.50 554.37 57027.40 88888.00 2009-12-02 02:27:56.051 336 13158.89 554.62 57027.40 88888.00 2009-12-02 02:27:57.051 336 13158.89 554.00 57027.77 88888.00 2009-12-02 02:27:58.051 336 13158.63 554.62 57027.64 88888.00 2009-12-02 02:27:59.051 336 13158.11 554.99 57027.64 88888.00 2009-12-02 02:28:00.051 336 13158.50 554.25 57027.28 88888.00 2009-12-02 02:28:01.051 336 13158.11 554.49 57027.40 88888.00 2009-12-02 02:28:02.051 336 13158.11 554.62 57027.40 88888.00 2009-12-02 02:28:03.051 336 13158.37 554.49 57027.52 88888.00 2009-12-02 02:28:04.051 336 13158.76 554.62 57027.28 88888.00 2009-12-02 02:28:05.051 336 13158.50 554.37 57027.16 88888.00 2009-12-02 02:28:06.051 336 13158.24 554.12 57027.89 88888.00 2009-12-02 02:28:07.051 336 13159.15 555.48 57027.52 88888.00 2009-12-02 02:28:08.051 336 13158.37 554.74 57027.89 88888.00 2009-12-02 02:28:09.051 336 13158.76 554.25 57026.91 88888.00 2009-12-02 02:28:10.051 336 13158.11 554.74 57028.01 88888.00 2009-12-02 02:28:11.051 336 13158.76 554.74 57027.64 88888.00 2009-12-02 02:28:12.051 336 13158.24 555.11 57027.40 88888.00 2009-12-02 02:28:13.051 336 13158.76 554.37 57027.28 88888.00 2009-12-02 02:28:14.051 336 13159.15 554.12 57027.40 88888.00 2009-12-02 02:28:15.051 336 13158.11 554.25 57028.01 88888.00 2009-12-02 02:28:16.051 336 13157.85 555.11 57027.04 88888.00 2009-12-02 02:28:17.051 336 13157.98 555.36 57027.40 88888.00 2009-12-02 02:28:18.051 336 13157.98 555.48 57027.64 88888.00 2009-12-02 02:28:19.051 336 13158.11 554.37 57026.79 88888.00 2009-12-02 02:28:20.051 336 13158.76 554.99 57027.40 88888.00 2009-12-02 02:28:21.051 336 13157.85 554.87 57027.77 88888.00 2009-12-02 02:28:22.051 336 13157.85 554.49 57027.40 88888.00 2009-12-02 02:28:23.051 336 13158.11 554.12 57027.89 88888.00 2009-12-02 02:28:24.051 336 13158.24 554.25 57027.28 88888.00 2009-12-02 02:28:25.051 336 13158.76 555.48 57027.77 88888.00 2009-12-02 02:28:26.051 336 13158.37 554.12 57027.04 88888.00 2009-12-02 02:28:27.051 336 13157.85 554.37 57027.16 88888.00 2009-12-02 02:28:28.051 336 13157.85 554.99 57026.91 88888.00 2009-12-02 02:28:29.051 336 13157.98 554.37 57027.52 88888.00 2009-12-02 02:28:30.051 336 13157.33 554.99 57027.77 88888.00 2009-12-02 02:28:31.051 336 13157.59 554.62 57027.04 88888.00 2009-12-02 02:28:32.051 336 13158.11 554.37 57026.67 88888.00 2009-12-02 02:28:33.051 336 13158.63 554.62 57027.28 88888.00 2009-12-02 02:28:34.051 336 13157.98 555.11 57027.04 88888.00 2009-12-02 02:28:35.051 336 13157.85 554.62 57027.28 88888.00 2009-12-02 02:28:36.051 336 13158.37 554.62 57027.40 88888.00 2009-12-02 02:28:37.051 336 13157.72 554.74 57026.79 88888.00 2009-12-02 02:28:38.051 336 13158.76 554.74 57027.64 88888.00 2009-12-02 02:28:39.051 336 13157.46 554.74 57027.28 88888.00 2009-12-02 02:28:40.051 336 13158.37 554.62 57027.52 88888.00 2009-12-02 02:28:41.051 336 13157.85 554.62 57027.40 88888.00 2009-12-02 02:28:42.051 336 13157.72 554.74 57026.91 88888.00 2009-12-02 02:28:43.051 336 13157.98 554.37 57026.79 88888.00 2009-12-02 02:28:44.051 336 13158.24 554.37 57027.64 88888.00 2009-12-02 02:28:45.051 336 13157.59 554.99 57027.64 88888.00 2009-12-02 02:28:46.051 336 13157.98 554.62 57027.77 88888.00 2009-12-02 02:28:47.051 336 13158.24 554.99 57027.77 88888.00 2009-12-02 02:28:48.051 336 13158.50 554.74 57027.64 88888.00 2009-12-02 02:28:49.051 336 13158.24 554.87 57027.89 88888.00 2009-12-02 02:28:50.051 336 13158.89 554.99 57026.67 88888.00 2009-12-02 02:28:51.051 336 13158.50 554.62 57027.77 88888.00 2009-12-02 02:28:52.051 336 13157.85 554.62 57027.89 88888.00 2009-12-02 02:28:53.051 336 13158.37 554.87 57027.64 88888.00 2009-12-02 02:28:54.051 336 13158.76 554.74 57027.52 88888.00 2009-12-02 02:28:55.051 336 13158.76 554.62 57027.52 88888.00 2009-12-02 02:28:56.051 336 13158.11 554.12 57028.01 88888.00 2009-12-02 02:28:57.051 336 13158.11 554.25 57027.64 88888.00 2009-12-02 02:28:58.051 336 13158.63 554.49 57028.01 88888.00 2009-12-02 02:28:59.051 336 13158.37 554.49 57027.89 88888.00 2009-12-02 02:29:00.051 336 13158.24 554.62 57027.40 88888.00 2009-12-02 02:29:01.051 336 13158.50 554.37 57026.79 88888.00 2009-12-02 02:29:02.051 336 13158.11 554.74 57027.40 88888.00 2009-12-02 02:29:03.051 336 13158.24 555.61 57027.89 88888.00 2009-12-02 02:29:04.051 336 13157.72 555.24 57027.40 88888.00 2009-12-02 02:29:05.051 336 13157.72 554.74 57027.28 88888.00 2009-12-02 02:29:06.051 336 13158.63 554.74 57027.52 88888.00 2009-12-02 02:29:07.051 336 13158.37 554.49 57027.40 88888.00 2009-12-02 02:29:08.051 336 13157.59 554.62 57027.28 88888.00 2009-12-02 02:29:09.051 336 13157.85 555.24 57027.64 88888.00 2009-12-02 02:29:10.051 336 13158.37 554.99 57027.16 88888.00 2009-12-02 02:29:11.051 336 13157.85 554.49 57027.40 88888.00 2009-12-02 02:29:12.051 336 13158.63 554.49 57027.40 88888.00 2009-12-02 02:29:13.051 336 13158.11 553.87 57028.26 88888.00 2009-12-02 02:29:14.051 336 13158.50 554.49 57027.64 88888.00 2009-12-02 02:29:15.051 336 13157.85 554.25 57028.26 88888.00 2009-12-02 02:29:16.051 336 13158.50 554.25 57027.04 88888.00 2009-12-02 02:29:17.051 336 13158.37 554.99 57028.01 88888.00 2009-12-02 02:29:18.051 336 13157.98 554.25 57027.40 88888.00 2009-12-02 02:29:19.051 336 13158.50 554.62 57027.28 88888.00 2009-12-02 02:29:20.051 336 13159.02 554.25 57027.16 88888.00 2009-12-02 02:29:21.051 336 13159.15 554.87 57027.40 88888.00 2009-12-02 02:29:22.051 336 13157.98 554.62 57027.28 88888.00 2009-12-02 02:29:23.051 336 13158.11 554.37 57027.28 88888.00 2009-12-02 02:29:24.051 336 13158.24 554.25 57027.52 88888.00 2009-12-02 02:29:25.051 336 13157.98 554.87 57027.40 88888.00 2009-12-02 02:29:26.051 336 13157.72 554.62 57027.40 88888.00 2009-12-02 02:29:27.051 336 13158.11 554.74 57027.52 88888.00 2009-12-02 02:29:28.051 336 13158.76 554.87 57027.52 88888.00 2009-12-02 02:29:29.051 336 13157.85 555.24 57026.91 88888.00 2009-12-02 02:29:30.051 336 13157.98 553.87 57027.28 88888.00 2009-12-02 02:29:31.051 336 13158.50 555.24 57027.77 88888.00 2009-12-02 02:29:32.051 336 13158.11 554.49 57027.04 88888.00 2009-12-02 02:29:33.051 336 13158.37 555.24 57027.40 88888.00 2009-12-02 02:29:34.051 336 13157.98 555.24 57027.04 88888.00 2009-12-02 02:29:35.051 336 13158.11 554.37 57027.40 88888.00 2009-12-02 02:29:36.051 336 13157.46 554.49 57027.16 88888.00 2009-12-02 02:29:37.051 336 13158.37 554.87 57026.91 88888.00 2009-12-02 02:29:38.051 336 13158.24 554.12 57027.52 88888.00 2009-12-02 02:29:39.051 336 13157.98 554.87 57027.04 88888.00 2009-12-02 02:29:40.051 336 13158.50 555.24 57028.01 88888.00 2009-12-02 02:29:41.051 336 13157.98 554.49 57027.52 88888.00 2009-12-02 02:29:42.051 336 13157.85 554.00 57027.16 88888.00 2009-12-02 02:29:43.051 336 13157.85 554.74 57027.40 88888.00 2009-12-02 02:29:44.051 336 13158.24 554.25 57027.28 88888.00 2009-12-02 02:29:45.051 336 13157.46 554.74 57027.52 88888.00 2009-12-02 02:29:46.051 336 13157.59 555.24 57027.64 88888.00 2009-12-02 02:29:47.051 336 13158.11 554.87 57026.79 88888.00 2009-12-02 02:29:48.051 336 13158.37 554.49 57027.16 88888.00 2009-12-02 02:29:49.051 336 13157.85 554.87 57027.64 88888.00 2009-12-02 02:29:50.051 336 13158.50 554.49 57027.89 88888.00 2009-12-02 02:29:51.051 336 13158.76 554.99 57027.04 88888.00 2009-12-02 02:29:52.051 336 13158.89 554.74 57027.52 88888.00 2009-12-02 02:29:53.051 336 13157.46 554.87 57027.64 88888.00 2009-12-02 02:29:54.051 336 13159.15 555.48 57027.40 88888.00 2009-12-02 02:29:55.051 336 13158.24 555.48 57027.77 88888.00 2009-12-02 02:29:56.051 336 13158.76 554.12 57027.52 88888.00 2009-12-02 02:29:57.051 336 13158.24 554.99 57027.04 88888.00 2009-12-02 02:29:58.051 336 13158.50 554.49 57028.01 88888.00 2009-12-02 02:29:59.051 336 13157.72 554.87 57027.77 88888.00 2009-12-02 02:30:00.051 336 13158.76 555.36 57026.91 88888.00 2009-12-02 02:30:01.051 336 13158.89 555.11 57027.16 88888.00 2009-12-02 02:30:02.051 336 13158.50 555.11 57027.04 88888.00 2009-12-02 02:30:03.051 336 13158.11 554.37 57027.52 88888.00 2009-12-02 02:30:04.051 336 13157.85 554.87 57028.38 88888.00 2009-12-02 02:30:05.051 336 13158.50 554.87 57027.28 88888.00 2009-12-02 02:30:06.051 336 13158.24 554.74 57027.40 88888.00 2009-12-02 02:30:07.051 336 13158.50 555.36 57027.04 88888.00 2009-12-02 02:30:08.051 336 13157.98 554.87 57027.77 88888.00 2009-12-02 02:30:09.051 336 13158.37 554.62 57027.52 88888.00 2009-12-02 02:30:10.051 336 13158.37 554.12 57028.26 88888.00 2009-12-02 02:30:11.051 336 13158.24 554.87 57027.40 88888.00 2009-12-02 02:30:12.051 336 13157.98 555.36 57028.01 88888.00 2009-12-02 02:30:13.051 336 13158.89 555.11 57027.64 88888.00 2009-12-02 02:30:14.051 336 13158.76 555.48 57027.64 88888.00 2009-12-02 02:30:15.051 336 13158.11 554.74 57027.28 88888.00 2009-12-02 02:30:16.051 336 13159.15 555.11 57027.64 88888.00 2009-12-02 02:30:17.051 336 13158.11 554.74 57027.64 88888.00 2009-12-02 02:30:18.051 336 13158.11 554.99 57027.89 88888.00 2009-12-02 02:30:19.051 336 13158.37 555.24 57027.89 88888.00 2009-12-02 02:30:20.051 336 13158.24 554.74 57027.89 88888.00 2009-12-02 02:30:21.051 336 13157.85 554.99 57028.26 88888.00 2009-12-02 02:30:22.051 336 13157.98 554.49 57027.52 88888.00 2009-12-02 02:30:23.051 336 13158.24 554.62 57027.77 88888.00 2009-12-02 02:30:24.051 336 13158.24 554.62 57027.28 88888.00 2009-12-02 02:30:25.051 336 13158.24 555.11 57027.28 88888.00 2009-12-02 02:30:26.051 336 13158.11 554.74 57027.89 88888.00 2009-12-02 02:30:27.051 336 13158.50 554.49 57027.77 88888.00 2009-12-02 02:30:28.051 336 13158.24 554.25 57027.89 88888.00 2009-12-02 02:30:29.051 336 13159.02 554.49 57027.77 88888.00 2009-12-02 02:30:30.051 336 13158.37 555.24 57027.52 88888.00 2009-12-02 02:30:31.051 336 13158.11 555.11 57027.89 88888.00 2009-12-02 02:30:32.051 336 13158.76 555.11 57028.13 88888.00 2009-12-02 02:30:33.051 336 13158.37 554.37 57027.77 88888.00 2009-12-02 02:30:34.051 336 13158.24 554.62 57028.13 88888.00 2009-12-02 02:30:35.051 336 13158.24 554.25 57027.40 88888.00 2009-12-02 02:30:36.051 336 13158.37 554.62 57027.64 88888.00 2009-12-02 02:30:37.051 336 13158.63 554.87 57028.01 88888.00 2009-12-02 02:30:38.051 336 13158.50 554.37 57028.26 88888.00 2009-12-02 02:30:39.051 336 13158.89 555.36 57028.01 88888.00 2009-12-02 02:30:40.051 336 13158.76 554.99 57027.28 88888.00 2009-12-02 02:30:41.051 336 13158.63 554.74 57027.28 88888.00 2009-12-02 02:30:42.051 336 13158.50 554.62 57028.38 88888.00 2009-12-02 02:30:43.051 336 13158.24 554.99 57028.01 88888.00 2009-12-02 02:30:44.051 336 13157.85 554.62 57028.01 88888.00 2009-12-02 02:30:45.051 336 13157.98 554.99 57027.64 88888.00 2009-12-02 02:30:46.051 336 13158.11 554.74 57027.77 88888.00 2009-12-02 02:30:47.051 336 13158.37 554.87 57027.16 88888.00 2009-12-02 02:30:48.051 336 13157.98 554.49 57027.40 88888.00 2009-12-02 02:30:49.051 336 13158.50 554.12 57027.89 88888.00 2009-12-02 02:30:50.051 336 13159.28 554.62 57027.77 88888.00 2009-12-02 02:30:51.051 336 13159.02 554.49 57027.77 88888.00 2009-12-02 02:30:52.051 336 13158.24 554.49 57027.40 88888.00 2009-12-02 02:30:53.051 336 13158.24 554.62 57027.77 88888.00 2009-12-02 02:30:54.051 336 13157.98 554.87 57027.89 88888.00 2009-12-02 02:30:55.051 336 13158.76 554.12 57027.52 88888.00 2009-12-02 02:30:56.051 336 13158.50 554.25 57028.01 88888.00 2009-12-02 02:30:57.051 336 13157.98 554.62 57027.64 88888.00 2009-12-02 02:30:58.051 336 13158.24 554.25 57027.16 88888.00 2009-12-02 02:30:59.051 336 13157.33 554.25 57027.64 88888.00 2009-12-02 02:31:00.051 336 13158.37 554.37 57027.77 88888.00 2009-12-02 02:31:01.051 336 13158.63 554.25 57027.28 88888.00 2009-12-02 02:31:02.051 336 13157.98 554.25 57027.28 88888.00 2009-12-02 02:31:03.051 336 13159.02 555.48 57028.26 88888.00 2009-12-02 02:31:04.051 336 13158.63 554.87 57027.89 88888.00 2009-12-02 02:31:05.051 336 13158.50 555.24 57027.77 88888.00 2009-12-02 02:31:06.051 336 13158.63 554.74 57027.77 88888.00 2009-12-02 02:31:07.051 336 13158.37 554.62 57027.89 88888.00 2009-12-02 02:31:08.051 336 13158.37 555.24 57027.52 88888.00 2009-12-02 02:31:09.051 336 13158.24 554.12 57027.77 88888.00 2009-12-02 02:31:10.051 336 13157.98 554.37 57027.89 88888.00 2009-12-02 02:31:11.051 336 13158.37 554.62 57027.64 88888.00 2009-12-02 02:31:12.051 336 13157.46 554.99 57028.01 88888.00 2009-12-02 02:31:13.051 336 13158.24 554.74 57027.04 88888.00 2009-12-02 02:31:14.051 336 13158.37 554.37 57028.13 88888.00 2009-12-02 02:31:15.051 336 13158.37 554.74 57027.40 88888.00 2009-12-02 02:31:16.051 336 13158.63 554.87 57027.16 88888.00 2009-12-02 02:31:17.051 336 13157.59 554.37 57026.42 88888.00 2009-12-02 02:31:18.051 336 13158.50 554.87 57027.52 88888.00 2009-12-02 02:31:19.051 336 13158.63 554.62 57027.64 88888.00 2009-12-02 02:31:20.051 336 13158.50 555.11 57027.77 88888.00 2009-12-02 02:31:21.051 336 13158.76 554.99 57027.40 88888.00 2009-12-02 02:31:22.051 336 13158.63 554.49 57027.64 88888.00 2009-12-02 02:31:23.051 336 13158.37 554.37 57027.28 88888.00 2009-12-02 02:31:24.051 336 13158.76 554.87 57028.26 88888.00 2009-12-02 02:31:25.051 336 13158.89 554.87 57027.77 88888.00 2009-12-02 02:31:26.051 336 13158.50 554.12 57028.38 88888.00 2009-12-02 02:31:27.051 336 13158.11 554.74 57027.28 88888.00 2009-12-02 02:31:28.051 336 13158.24 554.87 57027.28 88888.00 2009-12-02 02:31:29.051 336 13157.85 554.62 57027.52 88888.00 2009-12-02 02:31:30.051 336 13158.50 554.12 57027.04 88888.00 2009-12-02 02:31:31.051 336 13159.28 554.49 57027.64 88888.00 2009-12-02 02:31:32.051 336 13158.89 554.25 57027.04 88888.00 2009-12-02 02:31:33.051 336 13158.76 555.24 57028.26 88888.00 2009-12-02 02:31:34.051 336 13158.24 554.62 57027.52 88888.00 2009-12-02 02:31:35.051 336 13158.76 554.74 57027.89 88888.00 2009-12-02 02:31:36.051 336 13158.63 554.74 57028.13 88888.00 2009-12-02 02:31:37.051 336 13158.63 554.87 57027.77 88888.00 2009-12-02 02:31:38.051 336 13159.02 554.99 57027.28 88888.00 2009-12-02 02:31:39.051 336 13158.24 554.87 57027.40 88888.00 2009-12-02 02:31:40.051 336 13158.37 554.49 57027.89 88888.00 2009-12-02 02:31:41.051 336 13158.24 554.12 57027.64 88888.00 2009-12-02 02:31:42.051 336 13158.11 555.11 57027.28 88888.00 2009-12-02 02:31:43.051 336 13158.50 555.11 57028.50 88888.00 2009-12-02 02:31:44.051 336 13158.50 554.87 57027.64 88888.00 2009-12-02 02:31:45.051 336 13158.63 554.37 57027.77 88888.00 2009-12-02 02:31:46.051 336 13158.76 554.87 57027.40 88888.00 2009-12-02 02:31:47.051 336 13158.11 554.37 57027.28 88888.00 2009-12-02 02:31:48.051 336 13157.85 554.87 57027.77 88888.00 2009-12-02 02:31:49.051 336 13158.11 554.00 57028.13 88888.00 2009-12-02 02:31:50.051 336 13157.85 554.99 57027.04 88888.00 2009-12-02 02:31:51.051 336 13158.24 555.24 57027.89 88888.00 2009-12-02 02:31:52.051 336 13158.24 554.37 57027.28 88888.00 2009-12-02 02:31:53.051 336 13158.24 554.62 57027.28 88888.00 2009-12-02 02:31:54.051 336 13158.50 554.49 57027.04 88888.00 2009-12-02 02:31:55.051 336 13158.24 554.74 57027.28 88888.00 2009-12-02 02:31:56.051 336 13158.89 554.25 57027.64 88888.00 2009-12-02 02:31:57.051 336 13158.37 554.74 57027.52 88888.00 2009-12-02 02:31:58.051 336 13157.85 555.24 57028.13 88888.00 2009-12-02 02:31:59.051 336 13158.50 554.37 57027.04 88888.00 2009-12-02 02:32:00.051 336 13157.85 554.25 57027.40 88888.00 2009-12-02 02:32:01.051 336 13158.63 554.87 57027.28 88888.00 2009-12-02 02:32:02.051 336 13157.72 554.87 57027.89 88888.00 2009-12-02 02:32:03.051 336 13157.85 554.87 57027.04 88888.00 2009-12-02 02:32:04.051 336 13157.46 555.48 57028.01 88888.00 2009-12-02 02:32:05.051 336 13158.37 555.24 57027.52 88888.00 2009-12-02 02:32:06.051 336 13157.46 554.12 57027.28 88888.00 2009-12-02 02:32:07.051 336 13158.50 555.24 57027.04 88888.00 2009-12-02 02:32:08.051 336 13158.37 554.99 57027.40 88888.00 2009-12-02 02:32:09.051 336 13157.72 554.37 57027.04 88888.00 2009-12-02 02:32:10.051 336 13157.85 554.99 57027.89 88888.00 2009-12-02 02:32:11.051 336 13157.85 554.99 57028.01 88888.00 2009-12-02 02:32:12.051 336 13158.37 554.87 57027.04 88888.00 2009-12-02 02:32:13.051 336 13158.11 554.62 57027.04 88888.00 2009-12-02 02:32:14.051 336 13158.24 554.99 57027.40 88888.00 2009-12-02 02:32:15.051 336 13158.50 554.62 57027.64 88888.00 2009-12-02 02:32:16.051 336 13158.11 554.62 57027.04 88888.00 2009-12-02 02:32:17.051 336 13158.63 554.62 57028.01 88888.00 2009-12-02 02:32:18.051 336 13158.24 555.48 57027.16 88888.00 2009-12-02 02:32:19.051 336 13157.85 555.24 57027.40 88888.00 2009-12-02 02:32:20.051 336 13157.98 554.25 57027.64 88888.00 2009-12-02 02:32:21.051 336 13158.11 554.62 57027.28 88888.00 2009-12-02 02:32:22.051 336 13158.37 554.74 57028.01 88888.00 2009-12-02 02:32:23.051 336 13158.11 554.49 57026.91 88888.00 2009-12-02 02:32:24.051 336 13158.24 554.74 57027.52 88888.00 2009-12-02 02:32:25.051 336 13158.37 554.99 57027.28 88888.00 2009-12-02 02:32:26.051 336 13157.85 554.87 57027.64 88888.00 2009-12-02 02:32:27.051 336 13158.11 555.11 57026.67 88888.00 2009-12-02 02:32:28.051 336 13157.72 554.62 57026.91 88888.00 2009-12-02 02:32:29.051 336 13157.98 553.87 57027.77 88888.00 2009-12-02 02:32:30.051 336 13158.50 554.87 57027.52 88888.00 2009-12-02 02:32:31.051 336 13158.24 554.62 57027.52 88888.00 2009-12-02 02:32:32.051 336 13157.85 554.49 57027.40 88888.00 2009-12-02 02:32:33.051 336 13158.11 554.87 57027.52 88888.00 2009-12-02 02:32:34.051 336 13157.98 554.87 57027.40 88888.00 2009-12-02 02:32:35.051 336 13158.11 554.37 57027.77 88888.00 2009-12-02 02:32:36.051 336 13157.85 554.87 57027.52 88888.00 2009-12-02 02:32:37.051 336 13157.46 555.48 57027.28 88888.00 2009-12-02 02:32:38.051 336 13157.59 554.49 57027.16 88888.00 2009-12-02 02:32:39.051 336 13157.98 554.87 57027.64 88888.00 2009-12-02 02:32:40.051 336 13157.98 554.49 57027.40 88888.00 2009-12-02 02:32:41.051 336 13158.37 554.37 57027.52 88888.00 2009-12-02 02:32:42.051 336 13157.72 554.99 57027.52 88888.00 2009-12-02 02:32:43.051 336 13157.33 554.00 57027.77 88888.00 2009-12-02 02:32:44.051 336 13157.98 554.62 57028.38 88888.00 2009-12-02 02:32:45.051 336 13157.98 554.74 57027.64 88888.00 2009-12-02 02:32:46.051 336 13158.24 554.12 57027.28 88888.00 2009-12-02 02:32:47.051 336 13157.85 553.87 57027.40 88888.00 2009-12-02 02:32:48.051 336 13157.72 553.75 57027.52 88888.00 2009-12-02 02:32:49.051 336 13157.98 554.62 57027.16 88888.00 2009-12-02 02:32:50.051 336 13157.72 554.87 57027.64 88888.00 2009-12-02 02:32:51.051 336 13157.85 554.74 57028.13 88888.00 2009-12-02 02:32:52.051 336 13158.24 554.62 57027.28 88888.00 2009-12-02 02:32:53.051 336 13158.50 554.74 57027.52 88888.00 2009-12-02 02:32:54.051 336 13158.11 554.49 57027.16 88888.00 2009-12-02 02:32:55.051 336 13158.37 554.87 57027.64 88888.00 2009-12-02 02:32:56.051 336 13157.85 554.37 57027.40 88888.00 2009-12-02 02:32:57.051 336 13158.37 554.49 57027.16 88888.00 2009-12-02 02:32:58.051 336 13157.98 554.87 57027.16 88888.00 2009-12-02 02:32:59.051 336 13158.24 554.12 57027.16 88888.00 2009-12-02 02:33:00.051 336 13158.11 554.49 57028.01 88888.00 2009-12-02 02:33:01.051 336 13157.98 554.00 57027.64 88888.00 2009-12-02 02:33:02.051 336 13158.37 554.62 57026.79 88888.00 2009-12-02 02:33:03.051 336 13157.59 554.62 57027.52 88888.00 2009-12-02 02:33:04.051 336 13157.98 554.74 57027.52 88888.00 2009-12-02 02:33:05.051 336 13158.37 554.37 57027.40 88888.00 2009-12-02 02:33:06.051 336 13157.59 555.11 57026.55 88888.00 2009-12-02 02:33:07.051 336 13158.76 554.99 57027.04 88888.00 2009-12-02 02:33:08.051 336 13158.50 554.37 57027.64 88888.00 2009-12-02 02:33:09.051 336 13158.76 554.25 57027.77 88888.00 2009-12-02 02:33:10.051 336 13158.24 554.74 57027.40 88888.00 2009-12-02 02:33:11.051 336 13157.98 554.49 57028.01 88888.00 2009-12-02 02:33:12.051 336 13157.85 554.37 57027.40 88888.00 2009-12-02 02:33:13.051 336 13158.50 554.49 57027.89 88888.00 2009-12-02 02:33:14.051 336 13157.72 554.37 57027.28 88888.00 2009-12-02 02:33:15.051 336 13157.98 554.37 57027.77 88888.00 2009-12-02 02:33:16.051 336 13158.37 554.49 57027.64 88888.00 2009-12-02 02:33:17.051 336 13157.72 554.74 57027.89 88888.00 2009-12-02 02:33:18.051 336 13158.11 555.11 57027.28 88888.00 2009-12-02 02:33:19.051 336 13158.63 554.74 57027.77 88888.00 2009-12-02 02:33:20.051 336 13157.85 554.74 57027.77 88888.00 2009-12-02 02:33:21.051 336 13157.72 554.00 57026.91 88888.00 2009-12-02 02:33:22.051 336 13157.98 555.11 57027.89 88888.00 2009-12-02 02:33:23.051 336 13157.98 554.74 57027.64 88888.00 2009-12-02 02:33:24.051 336 13158.11 554.12 57027.16 88888.00 2009-12-02 02:33:25.051 336 13158.11 554.87 57027.40 88888.00 2009-12-02 02:33:26.051 336 13158.11 554.74 57027.52 88888.00 2009-12-02 02:33:27.051 336 13158.37 555.48 57027.04 88888.00 2009-12-02 02:33:28.051 336 13158.50 554.74 57028.38 88888.00 2009-12-02 02:33:29.051 336 13157.59 554.62 57027.89 88888.00 2009-12-02 02:33:30.051 336 13157.85 554.74 57027.16 88888.00 2009-12-02 02:33:31.051 336 13157.98 554.87 57027.40 88888.00 2009-12-02 02:33:32.051 336 13157.72 554.12 57027.28 88888.00 2009-12-02 02:33:33.051 336 13158.24 554.74 57027.77 88888.00 2009-12-02 02:33:34.051 336 13159.02 554.25 57027.89 88888.00 2009-12-02 02:33:35.051 336 13158.11 554.37 57027.64 88888.00 2009-12-02 02:33:36.051 336 13157.59 554.74 57026.91 88888.00 2009-12-02 02:33:37.051 336 13157.98 554.12 57027.64 88888.00 2009-12-02 02:33:38.051 336 13157.98 554.99 57027.77 88888.00 2009-12-02 02:33:39.051 336 13157.85 554.62 57027.04 88888.00 2009-12-02 02:33:40.051 336 13158.24 554.37 57027.40 88888.00 2009-12-02 02:33:41.051 336 13157.46 554.74 57027.28 88888.00 2009-12-02 02:33:42.051 336 13157.59 554.37 57027.89 88888.00 2009-12-02 02:33:43.051 336 13157.85 554.25 57027.04 88888.00 2009-12-02 02:33:44.051 336 13158.50 554.62 57027.40 88888.00 2009-12-02 02:33:45.051 336 13157.46 554.62 57027.89 88888.00 2009-12-02 02:33:46.051 336 13157.59 554.87 57027.77 88888.00 2009-12-02 02:33:47.051 336 13158.24 554.62 57028.01 88888.00 2009-12-02 02:33:48.051 336 13157.59 554.49 57028.38 88888.00 2009-12-02 02:33:49.051 336 13157.85 554.62 57027.52 88888.00 2009-12-02 02:33:50.051 336 13157.85 554.62 57027.89 88888.00 2009-12-02 02:33:51.051 336 13157.46 554.25 57027.77 88888.00 2009-12-02 02:33:52.051 336 13157.98 553.75 57027.52 88888.00 2009-12-02 02:33:53.051 336 13157.46 554.25 57027.40 88888.00 2009-12-02 02:33:54.051 336 13156.94 554.37 57027.04 88888.00 2009-12-02 02:33:55.051 336 13157.46 554.87 57026.91 88888.00 2009-12-02 02:33:56.051 336 13157.85 554.74 57027.89 88888.00 2009-12-02 02:33:57.051 336 13157.98 555.11 57027.64 88888.00 2009-12-02 02:33:58.051 336 13158.24 554.25 57027.77 88888.00 2009-12-02 02:33:59.051 336 13157.98 554.87 57027.89 88888.00 2009-12-02 02:34:00.051 336 13158.50 554.87 57027.04 88888.00 2009-12-02 02:34:01.051 336 13157.85 554.74 57027.28 88888.00 2009-12-02 02:34:02.051 336 13157.59 554.25 57027.64 88888.00 2009-12-02 02:34:03.051 336 13156.81 554.25 57027.28 88888.00 2009-12-02 02:34:04.051 336 13157.72 554.62 57027.04 88888.00 2009-12-02 02:34:05.051 336 13157.46 554.12 57027.16 88888.00 2009-12-02 02:34:06.051 336 13157.46 554.25 57027.89 88888.00 2009-12-02 02:34:07.051 336 13157.20 554.12 57027.64 88888.00 2009-12-02 02:34:08.051 336 13157.72 554.49 57027.77 88888.00 2009-12-02 02:34:09.051 336 13157.46 553.75 57028.01 88888.00 2009-12-02 02:34:10.051 336 13157.46 554.37 57027.16 88888.00 2009-12-02 02:34:11.051 336 13157.98 554.37 57027.04 88888.00 2009-12-02 02:34:12.051 336 13157.20 554.00 57027.52 88888.00 2009-12-02 02:34:13.051 336 13157.46 554.25 57027.52 88888.00 2009-12-02 02:34:14.051 336 13157.72 554.49 57027.16 88888.00 2009-12-02 02:34:15.051 336 13157.46 553.87 57027.04 88888.00 2009-12-02 02:34:16.051 336 13158.24 554.87 57027.16 88888.00 2009-12-02 02:34:17.051 336 13157.85 554.49 57027.28 88888.00 2009-12-02 02:34:18.051 336 13157.59 554.87 57027.64 88888.00 2009-12-02 02:34:19.051 336 13157.85 554.12 57026.79 88888.00 2009-12-02 02:34:20.051 336 13157.98 554.37 57026.91 88888.00 2009-12-02 02:34:21.051 336 13157.98 554.37 57027.28 88888.00 2009-12-02 02:34:22.051 336 13157.98 554.87 57027.89 88888.00 2009-12-02 02:34:23.051 336 13158.50 554.74 57027.16 88888.00 2009-12-02 02:34:24.051 336 13157.85 554.37 57027.77 88888.00 2009-12-02 02:34:25.051 336 13157.98 554.12 57027.40 88888.00 2009-12-02 02:34:26.051 336 13157.20 554.49 57027.28 88888.00 2009-12-02 02:34:27.051 336 13157.98 554.74 57027.52 88888.00 2009-12-02 02:34:28.051 336 13158.50 555.11 57027.52 88888.00 2009-12-02 02:34:29.051 336 13157.85 554.37 57027.40 88888.00 2009-12-02 02:34:30.051 336 13157.98 554.49 57027.16 88888.00 2009-12-02 02:34:31.051 336 13158.24 554.62 57027.77 88888.00 2009-12-02 02:34:32.051 336 13158.37 554.12 57027.64 88888.00 2009-12-02 02:34:33.051 336 13157.98 554.74 57027.89 88888.00 2009-12-02 02:34:34.051 336 13157.46 555.11 57027.28 88888.00 2009-12-02 02:34:35.051 336 13158.63 555.11 57027.89 88888.00 2009-12-02 02:34:36.051 336 13158.50 554.37 57027.52 88888.00 2009-12-02 02:34:37.051 336 13157.72 554.49 57027.40 88888.00 2009-12-02 02:34:38.051 336 13157.59 554.62 57027.16 88888.00 2009-12-02 02:34:39.051 336 13158.24 554.99 57027.40 88888.00 2009-12-02 02:34:40.051 336 13158.24 554.87 57027.16 88888.00 2009-12-02 02:34:41.051 336 13158.24 554.87 57027.77 88888.00 2009-12-02 02:34:42.051 336 13158.11 554.87 57027.28 88888.00 2009-12-02 02:34:43.051 336 13158.24 554.74 57027.04 88888.00 2009-12-02 02:34:44.051 336 13158.50 554.62 57027.16 88888.00 2009-12-02 02:34:45.051 336 13157.98 554.99 57027.77 88888.00 2009-12-02 02:34:46.051 336 13158.37 554.87 57027.28 88888.00 2009-12-02 02:34:47.051 336 13157.46 554.87 57026.91 88888.00 2009-12-02 02:34:48.051 336 13157.98 555.24 57027.40 88888.00 2009-12-02 02:34:49.051 336 13158.37 554.62 57026.67 88888.00 2009-12-02 02:34:50.051 336 13158.89 554.00 57027.16 88888.00 2009-12-02 02:34:51.051 336 13158.11 554.62 57026.91 88888.00 2009-12-02 02:34:52.051 336 13157.85 554.62 57027.40 88888.00 2009-12-02 02:34:53.051 336 13157.72 554.74 57027.52 88888.00 2009-12-02 02:34:54.051 336 13157.85 554.37 57027.28 88888.00 2009-12-02 02:34:55.051 336 13158.11 554.37 57027.64 88888.00 2009-12-02 02:34:56.051 336 13157.98 554.12 57027.28 88888.00 2009-12-02 02:34:57.051 336 13157.85 553.25 57027.28 88888.00 2009-12-02 02:34:58.051 336 13158.24 553.87 57027.16 88888.00 2009-12-02 02:34:59.051 336 13157.98 554.12 57027.40 88888.00 2009-12-02 02:35:00.051 336 13157.72 554.37 57027.28 88888.00 2009-12-02 02:35:01.051 336 13158.11 554.99 57027.77 88888.00 2009-12-02 02:35:02.051 336 13158.76 554.49 57027.28 88888.00 2009-12-02 02:35:03.051 336 13158.24 554.74 57028.01 88888.00 2009-12-02 02:35:04.051 336 13157.72 554.12 57027.28 88888.00 2009-12-02 02:35:05.051 336 13158.24 554.00 57027.77 88888.00 2009-12-02 02:35:06.051 336 13157.59 553.75 57027.40 88888.00 2009-12-02 02:35:07.051 336 13157.72 554.74 57027.16 88888.00 2009-12-02 02:35:08.051 336 13157.72 553.87 57027.40 88888.00 2009-12-02 02:35:09.051 336 13157.98 554.37 57027.64 88888.00 2009-12-02 02:35:10.051 336 13158.37 554.37 57027.40 88888.00 2009-12-02 02:35:11.051 336 13158.11 553.75 57027.40 88888.00 2009-12-02 02:35:12.051 336 13157.85 554.87 57026.91 88888.00 2009-12-02 02:35:13.051 336 13157.72 554.37 57027.40 88888.00 2009-12-02 02:35:14.051 336 13157.85 555.11 57027.28 88888.00 2009-12-02 02:35:15.051 336 13157.46 553.87 57027.64 88888.00 2009-12-02 02:35:16.051 336 13157.46 554.62 57027.04 88888.00 2009-12-02 02:35:17.051 336 13158.37 554.25 57027.28 88888.00 2009-12-02 02:35:18.051 336 13158.11 554.25 57027.40 88888.00 2009-12-02 02:35:19.051 336 13157.46 553.87 57026.79 88888.00 2009-12-02 02:35:20.051 336 13157.59 553.50 57027.28 88888.00 2009-12-02 02:35:21.051 336 13157.85 554.25 57026.67 88888.00 2009-12-02 02:35:22.051 336 13157.98 554.37 57027.64 88888.00 2009-12-02 02:35:23.051 336 13157.33 554.49 57027.89 88888.00 2009-12-02 02:35:24.051 336 13157.46 554.87 57027.52 88888.00 2009-12-02 02:35:25.051 336 13157.59 554.00 57027.28 88888.00 2009-12-02 02:35:26.051 336 13157.85 554.12 57027.04 88888.00 2009-12-02 02:35:27.051 336 13157.59 554.49 57027.28 88888.00 2009-12-02 02:35:28.051 336 13157.98 554.62 57028.01 88888.00 2009-12-02 02:35:29.051 336 13158.11 554.00 57027.52 88888.00 2009-12-02 02:35:30.051 336 13158.11 554.12 57027.77 88888.00 2009-12-02 02:35:31.051 336 13157.59 554.25 57027.52 88888.00 2009-12-02 02:35:32.051 336 13157.85 554.99 57027.40 88888.00 2009-12-02 02:35:33.051 336 13158.50 554.37 57027.04 88888.00 2009-12-02 02:35:34.051 336 13157.20 553.38 57027.40 88888.00 2009-12-02 02:35:35.051 336 13157.72 554.12 57027.77 88888.00 2009-12-02 02:35:36.051 336 13157.85 554.37 57027.77 88888.00 2009-12-02 02:35:37.051 336 13157.98 554.00 57027.40 88888.00 2009-12-02 02:35:38.051 336 13157.72 553.50 57027.28 88888.00 2009-12-02 02:35:39.051 336 13157.33 554.62 57027.89 88888.00 2009-12-02 02:35:40.051 336 13158.37 553.75 57027.89 88888.00 2009-12-02 02:35:41.051 336 13157.85 554.37 57027.52 88888.00 2009-12-02 02:35:42.051 336 13158.24 554.74 57027.28 88888.00 2009-12-02 02:35:43.051 336 13157.46 554.37 57027.64 88888.00 2009-12-02 02:35:44.051 336 13158.63 554.25 57027.28 88888.00 2009-12-02 02:35:45.051 336 13157.85 554.12 57026.67 88888.00 2009-12-02 02:35:46.051 336 13157.72 554.00 57027.28 88888.00 2009-12-02 02:35:47.051 336 13158.63 554.12 57027.52 88888.00 2009-12-02 02:35:48.051 336 13157.46 554.25 57027.28 88888.00 2009-12-02 02:35:49.051 336 13158.63 554.12 57027.28 88888.00 2009-12-02 02:35:50.051 336 13157.98 554.62 57027.04 88888.00 2009-12-02 02:35:51.051 336 13158.11 554.74 57027.04 88888.00 2009-12-02 02:35:52.051 336 13157.46 554.12 57027.40 88888.00 2009-12-02 02:35:53.051 336 13157.72 554.62 57027.52 88888.00 2009-12-02 02:35:54.051 336 13157.07 553.75 57028.01 88888.00 2009-12-02 02:35:55.051 336 13157.98 553.75 57027.28 88888.00 2009-12-02 02:35:56.051 336 13157.72 554.37 57027.64 88888.00 2009-12-02 02:35:57.051 336 13157.98 554.00 57027.04 88888.00 2009-12-02 02:35:58.051 336 13157.98 554.37 57027.40 88888.00 2009-12-02 02:35:59.051 336 13157.98 554.12 57027.40 88888.00 2009-12-02 02:36:00.051 336 13157.46 554.00 57027.16 88888.00 2009-12-02 02:36:01.051 336 13157.72 554.49 57027.52 88888.00 2009-12-02 02:36:02.051 336 13157.46 553.87 57027.04 88888.00 2009-12-02 02:36:03.051 336 13158.24 554.37 57027.40 88888.00 2009-12-02 02:36:04.051 336 13158.11 554.00 57027.64 88888.00 2009-12-02 02:36:05.051 336 13157.85 554.00 57026.79 88888.00 2009-12-02 02:36:06.051 336 13158.37 553.75 57027.40 88888.00 2009-12-02 02:36:07.051 336 13158.76 554.62 57027.64 88888.00 2009-12-02 02:36:08.051 336 13157.85 554.00 57026.79 88888.00 2009-12-02 02:36:09.051 336 13157.20 554.62 57027.52 88888.00 2009-12-02 02:36:10.051 336 13158.37 554.74 57027.64 88888.00 2009-12-02 02:36:11.051 336 13158.11 554.12 57027.04 88888.00 2009-12-02 02:36:12.051 336 13157.98 554.62 57027.52 88888.00 2009-12-02 02:36:13.051 336 13157.46 554.00 57027.52 88888.00 2009-12-02 02:36:14.051 336 13158.50 554.62 57027.28 88888.00 2009-12-02 02:36:15.051 336 13157.72 554.25 57027.40 88888.00 2009-12-02 02:36:16.051 336 13157.85 554.12 57027.40 88888.00 2009-12-02 02:36:17.051 336 13158.24 553.38 57027.52 88888.00 2009-12-02 02:36:18.051 336 13158.63 554.12 57027.77 88888.00 2009-12-02 02:36:19.051 336 13157.85 553.87 57027.28 88888.00 2009-12-02 02:36:20.051 336 13158.50 554.62 57027.52 88888.00 2009-12-02 02:36:21.051 336 13158.24 554.62 57027.52 88888.00 2009-12-02 02:36:22.051 336 13157.85 553.63 57026.67 88888.00 2009-12-02 02:36:23.051 336 13157.46 554.12 57027.64 88888.00 2009-12-02 02:36:24.051 336 13157.59 554.37 57027.64 88888.00 2009-12-02 02:36:25.051 336 13158.37 554.74 57027.40 88888.00 2009-12-02 02:36:26.051 336 13157.98 554.37 57027.64 88888.00 2009-12-02 02:36:27.051 336 13158.11 554.37 57027.28 88888.00 2009-12-02 02:36:28.051 336 13157.98 554.49 57027.40 88888.00 2009-12-02 02:36:29.051 336 13157.98 554.00 57027.40 88888.00 2009-12-02 02:36:30.051 336 13157.85 554.00 57027.04 88888.00 2009-12-02 02:36:31.051 336 13158.24 554.74 57027.40 88888.00 2009-12-02 02:36:32.051 336 13157.59 553.87 57027.28 88888.00 2009-12-02 02:36:33.051 336 13158.24 553.87 57027.28 88888.00 2009-12-02 02:36:34.051 336 13159.02 553.75 57027.40 88888.00 2009-12-02 02:36:35.051 336 13158.76 554.25 57027.64 88888.00 2009-12-02 02:36:36.051 336 13158.50 554.49 57027.89 88888.00 2009-12-02 02:36:37.051 336 13157.85 554.37 57027.89 88888.00 2009-12-02 02:36:38.051 336 13157.85 554.00 57027.64 88888.00 2009-12-02 02:36:39.051 336 13157.72 553.87 57027.64 88888.00 2009-12-02 02:36:40.051 336 13157.85 554.62 57027.28 88888.00 2009-12-02 02:36:41.051 336 13158.24 554.12 57027.40 88888.00 2009-12-02 02:36:42.051 336 13158.24 553.50 57026.79 88888.00 2009-12-02 02:36:43.051 336 13157.98 554.00 57027.52 88888.00 2009-12-02 02:36:44.051 336 13158.50 554.37 57027.64 88888.00 2009-12-02 02:36:45.051 336 13158.24 554.00 57027.52 88888.00 2009-12-02 02:36:46.051 336 13157.85 554.25 57027.64 88888.00 2009-12-02 02:36:47.051 336 13157.33 554.49 57027.52 88888.00 2009-12-02 02:36:48.051 336 13158.37 554.00 57026.91 88888.00 2009-12-02 02:36:49.051 336 13157.85 553.87 57027.89 88888.00 2009-12-02 02:36:50.051 336 13157.46 554.99 57027.28 88888.00 2009-12-02 02:36:51.051 336 13157.72 553.50 57027.04 88888.00 2009-12-02 02:36:52.051 336 13157.59 554.62 57027.16 88888.00 2009-12-02 02:36:53.051 336 13158.11 554.49 57027.77 88888.00 2009-12-02 02:36:54.051 336 13158.11 554.00 57027.64 88888.00 2009-12-02 02:36:55.051 336 13158.63 554.37 57027.28 88888.00 2009-12-02 02:36:56.051 336 13157.98 554.25 57026.91 88888.00 2009-12-02 02:36:57.051 336 13158.11 553.50 57027.52 88888.00 2009-12-02 02:36:58.051 336 13157.85 554.00 57027.28 88888.00 2009-12-02 02:36:59.051 336 13157.98 554.00 57027.40 88888.00 2009-12-02 02:37:00.051 336 13158.11 554.74 57027.28 88888.00 2009-12-02 02:37:01.051 336 13158.11 553.87 57027.64 88888.00 2009-12-02 02:37:02.051 336 13157.72 554.62 57027.40 88888.00 2009-12-02 02:37:03.051 336 13158.63 554.37 57027.89 88888.00 2009-12-02 02:37:04.051 336 13157.98 554.62 57027.89 88888.00 2009-12-02 02:37:05.051 336 13157.98 554.74 57027.52 88888.00 2009-12-02 02:37:06.051 336 13157.85 554.87 57028.01 88888.00 2009-12-02 02:37:07.051 336 13157.59 554.49 57027.77 88888.00 2009-12-02 02:37:08.051 336 13158.11 554.49 57028.50 88888.00 2009-12-02 02:37:09.051 336 13158.50 554.12 57028.01 88888.00 2009-12-02 02:37:10.051 336 13157.72 554.00 57027.64 88888.00 2009-12-02 02:37:11.051 336 13158.37 554.49 57027.04 88888.00 2009-12-02 02:37:12.051 336 13158.37 554.37 57027.16 88888.00 2009-12-02 02:37:13.051 336 13157.98 554.49 57027.40 88888.00 2009-12-02 02:37:14.051 336 13158.11 554.25 57027.40 88888.00 2009-12-02 02:37:15.051 336 13157.33 554.00 57027.64 88888.00 2009-12-02 02:37:16.051 336 13157.46 554.74 57027.04 88888.00 2009-12-02 02:37:17.051 336 13157.98 554.62 57027.40 88888.00 2009-12-02 02:37:18.051 336 13157.33 554.00 57026.91 88888.00 2009-12-02 02:37:19.051 336 13157.98 554.37 57027.52 88888.00 2009-12-02 02:37:20.051 336 13157.98 554.25 57027.28 88888.00 2009-12-02 02:37:21.051 336 13157.98 554.12 57027.64 88888.00 2009-12-02 02:37:22.051 336 13158.11 554.12 57027.64 88888.00 2009-12-02 02:37:23.051 336 13157.85 554.37 57027.52 88888.00 2009-12-02 02:37:24.051 336 13157.72 554.12 57027.52 88888.00 2009-12-02 02:37:25.051 336 13158.50 553.87 57027.52 88888.00 2009-12-02 02:37:26.051 336 13158.11 554.12 57027.28 88888.00 2009-12-02 02:37:27.051 336 13158.89 553.75 57027.89 88888.00 2009-12-02 02:37:28.051 336 13158.11 554.25 57026.79 88888.00 2009-12-02 02:37:29.051 336 13157.85 554.37 57028.13 88888.00 2009-12-02 02:37:30.051 336 13157.85 554.12 57027.64 88888.00 2009-12-02 02:37:31.051 336 13158.37 553.87 57027.28 88888.00 2009-12-02 02:37:32.051 336 13158.11 554.37 57027.40 88888.00 2009-12-02 02:37:33.051 336 13158.76 553.75 57027.28 88888.00 2009-12-02 02:37:34.051 336 13158.37 554.49 57027.16 88888.00 2009-12-02 02:37:35.051 336 13158.11 554.37 57027.64 88888.00 2009-12-02 02:37:36.051 336 13158.37 554.25 57027.04 88888.00 2009-12-02 02:37:37.051 336 13157.85 553.87 57027.04 88888.00 2009-12-02 02:37:38.051 336 13158.24 553.63 57026.91 88888.00 2009-12-02 02:37:39.051 336 13158.24 553.25 57026.91 88888.00 2009-12-02 02:37:40.051 336 13158.89 553.87 57027.52 88888.00 2009-12-02 02:37:41.051 336 13157.85 554.25 57027.40 88888.00 2009-12-02 02:37:42.051 336 13158.37 554.12 57027.40 88888.00 2009-12-02 02:37:43.051 336 13158.24 554.00 57026.91 88888.00 2009-12-02 02:37:44.051 336 13157.98 554.37 57027.52 88888.00 2009-12-02 02:37:45.051 336 13158.37 553.87 57027.52 88888.00 2009-12-02 02:37:46.051 336 13158.37 554.37 57026.91 88888.00 2009-12-02 02:37:47.051 336 13158.24 554.49 57027.28 88888.00 2009-12-02 02:37:48.051 336 13157.85 554.00 57027.04 88888.00 2009-12-02 02:37:49.051 336 13158.63 554.37 57027.28 88888.00 2009-12-02 02:37:50.051 336 13158.37 554.00 57027.28 88888.00 2009-12-02 02:37:51.051 336 13158.76 554.74 57027.89 88888.00 2009-12-02 02:37:52.051 336 13158.50 554.62 57027.77 88888.00 2009-12-02 02:37:53.051 336 13158.37 554.25 57028.13 88888.00 2009-12-02 02:37:54.051 336 13158.89 553.75 57027.89 88888.00 2009-12-02 02:37:55.051 336 13158.63 554.12 57027.77 88888.00 2009-12-02 02:37:56.051 336 13158.63 554.37 57027.40 88888.00 2009-12-02 02:37:57.051 336 13158.11 554.12 57027.52 88888.00 2009-12-02 02:37:58.051 336 13158.37 554.25 57027.77 88888.00 2009-12-02 02:37:59.051 336 13157.85 553.50 57027.52 88888.00 2009-12-02 02:38:00.051 336 13157.85 553.87 57027.64 88888.00 2009-12-02 02:38:01.051 336 13158.11 554.49 57027.89 88888.00 2009-12-02 02:38:02.051 336 13158.24 553.87 57028.01 88888.00 2009-12-02 02:38:03.051 336 13158.37 554.49 57027.04 88888.00 2009-12-02 02:38:04.051 336 13158.11 553.87 57027.04 88888.00 2009-12-02 02:38:05.051 336 13158.76 554.49 57027.77 88888.00 2009-12-02 02:38:06.051 336 13157.98 554.00 57027.16 88888.00 2009-12-02 02:38:07.051 336 13158.50 554.99 57027.40 88888.00 2009-12-02 02:38:08.051 336 13157.33 554.00 57027.40 88888.00 2009-12-02 02:38:09.051 336 13158.11 554.00 57027.28 88888.00 2009-12-02 02:38:10.051 336 13158.37 554.62 57027.89 88888.00 2009-12-02 02:38:11.051 336 13157.85 554.49 57027.52 88888.00 2009-12-02 02:38:12.051 336 13158.63 554.00 57027.89 88888.00 2009-12-02 02:38:13.051 336 13158.11 554.25 57027.64 88888.00 2009-12-02 02:38:14.051 336 13158.76 554.12 57027.64 88888.00 2009-12-02 02:38:15.051 336 13158.76 554.00 57027.52 88888.00 2009-12-02 02:38:16.051 336 13157.85 553.87 57028.01 88888.00 2009-12-02 02:38:17.051 336 13157.98 554.25 57027.64 88888.00 2009-12-02 02:38:18.051 336 13158.24 554.25 57027.64 88888.00 2009-12-02 02:38:19.051 336 13158.37 554.49 57028.13 88888.00 2009-12-02 02:38:20.051 336 13157.72 554.25 57027.28 88888.00 2009-12-02 02:38:21.051 336 13158.11 553.87 57027.77 88888.00 2009-12-02 02:38:22.051 336 13158.37 554.37 57027.64 88888.00 2009-12-02 02:38:23.051 336 13157.85 554.00 57028.01 88888.00 2009-12-02 02:38:24.051 336 13158.63 554.62 57027.64 88888.00 2009-12-02 02:38:25.051 336 13158.11 554.49 57027.52 88888.00 2009-12-02 02:38:26.051 336 13158.11 554.00 57027.52 88888.00 2009-12-02 02:38:27.051 336 13158.24 553.87 57027.89 88888.00 2009-12-02 02:38:28.051 336 13158.76 554.49 57027.04 88888.00 2009-12-02 02:38:29.051 336 13158.11 554.12 57027.40 88888.00 2009-12-02 02:38:30.051 336 13158.11 554.87 57027.64 88888.00 2009-12-02 02:38:31.051 336 13158.37 554.12 57027.28 88888.00 2009-12-02 02:38:32.051 336 13158.37 554.62 57027.04 88888.00 2009-12-02 02:38:33.051 336 13158.37 553.63 57027.64 88888.00 2009-12-02 02:38:34.051 336 13158.50 554.99 57027.77 88888.00 2009-12-02 02:38:35.051 336 13158.24 554.74 57027.16 88888.00 2009-12-02 02:38:36.051 336 13157.72 554.00 57027.64 88888.00 2009-12-02 02:38:37.051 336 13158.37 554.00 57027.16 88888.00 2009-12-02 02:38:38.051 336 13158.24 554.99 57027.52 88888.00 2009-12-02 02:38:39.051 336 13158.11 554.25 57027.16 88888.00 2009-12-02 02:38:40.051 336 13157.98 554.12 57027.77 88888.00 2009-12-02 02:38:41.051 336 13158.89 554.74 57027.52 88888.00 2009-12-02 02:38:42.051 336 13158.24 553.87 57027.77 88888.00 2009-12-02 02:38:43.051 336 13158.50 554.74 57027.28 88888.00 2009-12-02 02:38:44.051 336 13158.24 554.12 57028.26 88888.00 2009-12-02 02:38:45.051 336 13158.63 554.74 57027.52 88888.00 2009-12-02 02:38:46.051 336 13158.89 553.87 57026.79 88888.00 2009-12-02 02:38:47.051 336 13158.50 554.62 57028.26 88888.00 2009-12-02 02:38:48.051 336 13158.11 554.87 57027.28 88888.00 2009-12-02 02:38:49.051 336 13159.02 554.74 57027.77 88888.00 2009-12-02 02:38:50.051 336 13158.50 554.00 57027.89 88888.00 2009-12-02 02:38:51.051 336 13158.37 554.62 57027.89 88888.00 2009-12-02 02:38:52.051 336 13158.63 554.62 57027.64 88888.00 2009-12-02 02:38:53.051 336 13158.76 554.74 57027.64 88888.00 2009-12-02 02:38:54.051 336 13158.37 554.00 57027.77 88888.00 2009-12-02 02:38:55.051 336 13158.76 554.37 57027.52 88888.00 2009-12-02 02:38:56.051 336 13157.85 554.62 57027.64 88888.00 2009-12-02 02:38:57.051 336 13158.24 554.99 57028.01 88888.00 2009-12-02 02:38:58.051 336 13158.63 554.37 57027.52 88888.00 2009-12-02 02:38:59.051 336 13158.11 554.49 57027.89 88888.00 2009-12-02 02:39:00.051 336 13158.37 554.74 57028.01 88888.00 2009-12-02 02:39:01.051 336 13158.11 554.49 57027.64 88888.00 2009-12-02 02:39:02.051 336 13158.76 554.37 57027.77 88888.00 2009-12-02 02:39:03.051 336 13159.28 554.25 57027.52 88888.00 2009-12-02 02:39:04.051 336 13159.02 554.37 57027.64 88888.00 2009-12-02 02:39:05.051 336 13157.98 554.62 57027.77 88888.00 2009-12-02 02:39:06.051 336 13158.76 554.37 57027.77 88888.00 2009-12-02 02:39:07.051 336 13158.89 553.87 57027.28 88888.00 2009-12-02 02:39:08.051 336 13158.37 554.25 57027.64 88888.00 2009-12-02 02:39:09.051 336 13159.15 553.63 57027.77 88888.00 2009-12-02 02:39:10.051 336 13158.76 554.62 57027.64 88888.00 2009-12-02 02:39:11.051 336 13158.89 554.62 57028.01 88888.00 2009-12-02 02:39:12.051 336 13158.89 554.12 57027.89 88888.00 2009-12-02 02:39:13.051 336 13158.50 554.12 57028.01 88888.00 2009-12-02 02:39:14.051 336 13158.76 554.25 57027.04 88888.00 2009-12-02 02:39:15.051 336 13158.37 553.25 57028.26 88888.00 2009-12-02 02:39:16.051 336 13158.76 555.11 57027.77 88888.00 2009-12-02 02:39:17.051 336 13159.41 554.49 57028.62 88888.00 2009-12-02 02:39:18.051 336 13158.76 553.75 57027.52 88888.00 2009-12-02 02:39:19.051 336 13158.37 554.37 57027.28 88888.00 2009-12-02 02:39:20.051 336 13158.24 553.87 57027.04 88888.00 2009-12-02 02:39:21.051 336 13158.76 554.12 57027.77 88888.00 2009-12-02 02:39:22.051 336 13157.98 554.62 57027.52 88888.00 2009-12-02 02:39:23.051 336 13158.63 554.87 57027.89 88888.00 2009-12-02 02:39:24.051 336 13158.24 554.12 57027.52 88888.00 2009-12-02 02:39:25.051 336 13158.63 554.12 57027.16 88888.00 2009-12-02 02:39:26.051 336 13158.76 553.63 57027.64 88888.00 2009-12-02 02:39:27.051 336 13157.98 554.62 57026.91 88888.00 2009-12-02 02:39:28.051 336 13158.63 554.25 57027.52 88888.00 2009-12-02 02:39:29.051 336 13159.67 554.49 57027.89 88888.00 2009-12-02 02:39:30.051 336 13159.02 554.12 57027.52 88888.00 2009-12-02 02:39:31.051 336 13159.02 554.87 57026.79 88888.00 2009-12-02 02:39:32.051 336 13159.28 554.12 57027.64 88888.00 2009-12-02 02:39:33.051 336 13158.76 554.62 57026.91 88888.00 2009-12-02 02:39:34.051 336 13158.89 554.49 57027.64 88888.00 2009-12-02 02:39:35.051 336 13158.50 554.49 57027.40 88888.00 2009-12-02 02:39:36.051 336 13158.50 554.49 57028.13 88888.00 2009-12-02 02:39:37.051 336 13159.28 554.49 57027.28 88888.00 2009-12-02 02:39:38.051 336 13158.63 554.74 57027.52 88888.00 2009-12-02 02:39:39.051 336 13159.28 554.37 57027.16 88888.00 2009-12-02 02:39:40.051 336 13159.28 554.37 57027.04 88888.00 2009-12-02 02:39:41.051 336 13159.54 554.87 57027.89 88888.00 2009-12-02 02:39:42.051 336 13158.50 554.25 57027.77 88888.00 2009-12-02 02:39:43.051 336 13159.02 555.11 57027.28 88888.00 2009-12-02 02:39:44.051 336 13158.37 554.62 57028.01 88888.00 2009-12-02 02:39:45.050 336 13159.15 554.87 57028.01 88888.00 2009-12-02 02:39:46.050 336 13158.89 554.37 57027.04 88888.00 2009-12-02 02:39:47.050 336 13158.63 554.74 57026.91 88888.00 2009-12-02 02:39:48.050 336 13158.50 554.62 57027.28 88888.00 2009-12-02 02:39:49.050 336 13158.89 554.62 57027.04 88888.00 2009-12-02 02:39:50.050 336 13159.54 554.99 57027.04 88888.00 2009-12-02 02:39:51.050 336 13159.15 554.25 57027.04 88888.00 2009-12-02 02:39:52.050 336 13158.37 554.74 57027.28 88888.00 2009-12-02 02:39:53.050 336 13159.28 554.62 57028.01 88888.00 2009-12-02 02:39:54.050 336 13158.50 554.00 57027.52 88888.00 2009-12-02 02:39:55.050 336 13158.76 554.25 57027.89 88888.00 2009-12-02 02:39:56.050 336 13159.54 554.49 57027.28 88888.00 2009-12-02 02:39:57.050 336 13158.89 555.11 57027.52 88888.00 2009-12-02 02:39:58.050 336 13159.54 555.24 57028.13 88888.00 2009-12-02 02:39:59.050 336 13158.63 554.99 57027.04 88888.00 2009-12-02 02:40:00.050 336 13159.02 554.87 57027.28 88888.00 2009-12-02 02:40:01.050 336 13159.15 554.87 57027.52 88888.00 2009-12-02 02:40:02.050 336 13158.89 554.49 57027.77 88888.00 2009-12-02 02:40:03.050 336 13159.02 555.36 57027.64 88888.00 2009-12-02 02:40:04.050 336 13158.89 554.25 57027.89 88888.00 2009-12-02 02:40:05.050 336 13159.67 554.74 57027.52 88888.00 2009-12-02 02:40:06.050 336 13159.28 554.37 57027.77 88888.00 2009-12-02 02:40:07.050 336 13159.54 554.37 57027.52 88888.00 2009-12-02 02:40:08.050 336 13159.28 554.49 57027.28 88888.00 2009-12-02 02:40:09.050 336 13158.89 555.11 57027.04 88888.00 2009-12-02 02:40:10.050 336 13159.28 554.62 57026.91 88888.00 2009-12-02 02:40:11.050 336 13158.50 553.87 57027.52 88888.00 2009-12-02 02:40:12.050 336 13159.67 554.12 57027.04 88888.00 2009-12-02 02:40:13.050 336 13158.89 554.37 57026.91 88888.00 2009-12-02 02:40:14.050 336 13159.02 554.12 57027.04 88888.00 2009-12-02 02:40:15.050 336 13158.63 554.87 57027.28 88888.00 2009-12-02 02:40:16.050 336 13158.76 554.25 57027.28 88888.00 2009-12-02 02:40:17.050 336 13159.28 554.25 57027.52 88888.00 2009-12-02 02:40:18.050 336 13159.15 554.37 57027.40 88888.00 2009-12-02 02:40:19.050 336 13158.89 554.12 57027.52 88888.00 2009-12-02 02:40:20.050 336 13159.54 554.00 57027.40 88888.00 2009-12-02 02:40:21.050 336 13159.15 554.62 57027.52 88888.00 2009-12-02 02:40:22.050 336 13159.41 553.87 57027.52 88888.00 2009-12-02 02:40:23.050 336 13159.54 554.99 57027.64 88888.00 2009-12-02 02:40:24.050 336 13159.93 554.74 57027.89 88888.00 2009-12-02 02:40:25.050 336 13158.76 554.87 57027.77 88888.00 2009-12-02 02:40:26.050 336 13159.02 554.62 57027.52 88888.00 2009-12-02 02:40:27.050 336 13158.76 554.00 57027.40 88888.00 2009-12-02 02:40:28.050 336 13159.02 554.37 57027.28 88888.00 2009-12-02 02:40:29.050 336 13158.89 554.49 57026.91 88888.00 2009-12-02 02:40:30.050 336 13159.02 553.75 57026.79 88888.00 2009-12-02 02:40:31.050 336 13158.63 554.62 57027.89 88888.00 2009-12-02 02:40:32.050 336 13159.02 554.62 57027.04 88888.00 2009-12-02 02:40:33.050 336 13159.15 554.49 57028.13 88888.00 2009-12-02 02:40:34.050 336 13158.89 554.62 57027.28 88888.00 2009-12-02 02:40:35.050 336 13159.02 554.12 57027.28 88888.00 2009-12-02 02:40:36.050 336 13158.63 554.37 57026.91 88888.00 2009-12-02 02:40:37.050 336 13159.28 555.11 57027.28 88888.00 2009-12-02 02:40:38.050 336 13159.15 554.49 57027.64 88888.00 2009-12-02 02:40:39.050 336 13158.37 554.74 57027.64 88888.00 2009-12-02 02:40:40.050 336 13158.11 554.12 57027.16 88888.00 2009-12-02 02:40:41.050 336 13159.28 554.62 57028.13 88888.00 2009-12-02 02:40:42.050 336 13159.15 554.25 57027.28 88888.00 2009-12-02 02:40:43.050 336 13159.15 554.49 57027.52 88888.00 2009-12-02 02:40:44.050 336 13158.89 554.87 57027.16 88888.00 2009-12-02 02:40:45.050 336 13159.02 554.37 57027.64 88888.00 2009-12-02 02:40:46.050 336 13159.02 554.74 57027.77 88888.00 2009-12-02 02:40:47.050 336 13159.28 554.49 57027.64 88888.00 2009-12-02 02:40:48.050 336 13158.89 554.87 57027.40 88888.00 2009-12-02 02:40:49.050 336 13159.02 554.25 57027.52 88888.00 2009-12-02 02:40:50.050 336 13158.89 554.49 57026.91 88888.00 2009-12-02 02:40:51.050 336 13159.54 554.37 57028.13 88888.00 2009-12-02 02:40:52.050 336 13159.28 554.74 57027.28 88888.00 2009-12-02 02:40:53.050 336 13159.28 555.24 57027.52 88888.00 2009-12-02 02:40:54.050 336 13158.89 554.87 57027.28 88888.00 2009-12-02 02:40:55.050 336 13159.54 554.87 57027.28 88888.00 2009-12-02 02:40:56.050 336 13159.15 554.99 57027.52 88888.00 2009-12-02 02:40:57.050 336 13159.67 554.62 57027.40 88888.00 2009-12-02 02:40:58.050 336 13159.02 554.25 57027.52 88888.00 2009-12-02 02:40:59.050 336 13159.54 554.87 57028.26 88888.00 2009-12-02 02:41:00.050 336 13159.67 554.37 57027.64 88888.00 2009-12-02 02:41:01.050 336 13159.28 554.49 57027.28 88888.00 2009-12-02 02:41:02.050 336 13159.28 554.74 57027.16 88888.00 2009-12-02 02:41:03.050 336 13159.41 554.49 57027.28 88888.00 2009-12-02 02:41:04.050 336 13159.02 554.62 57027.04 88888.00 2009-12-02 02:41:05.050 336 13159.28 554.87 57028.01 88888.00 2009-12-02 02:41:06.050 336 13159.28 554.99 57027.77 88888.00 2009-12-02 02:41:07.050 336 13159.80 554.87 57027.28 88888.00 2009-12-02 02:41:08.050 336 13159.41 554.87 57027.77 88888.00 2009-12-02 02:41:09.050 336 13159.67 554.74 57027.52 88888.00 2009-12-02 02:41:10.050 336 13159.54 555.36 57027.77 88888.00 2009-12-02 02:41:11.050 336 13159.67 554.99 57027.89 88888.00 2009-12-02 02:41:12.050 336 13160.19 555.73 57027.28 88888.00 2009-12-02 02:41:13.050 336 13159.54 554.99 57027.04 88888.00 2009-12-02 02:41:14.050 336 13159.41 554.87 57027.40 88888.00 2009-12-02 02:41:15.050 336 13159.67 554.49 57027.40 88888.00 2009-12-02 02:41:16.050 336 13158.50 555.11 57027.52 88888.00 2009-12-02 02:41:17.050 336 13159.28 554.74 57027.16 88888.00 2009-12-02 02:41:18.050 336 13158.37 555.24 57027.64 88888.00 2009-12-02 02:41:19.050 336 13159.54 554.00 57027.16 88888.00 2009-12-02 02:41:20.050 336 13159.28 554.99 57027.64 88888.00 2009-12-02 02:41:21.050 336 13159.02 555.24 57027.40 88888.00 2009-12-02 02:41:22.050 336 13159.80 555.36 57027.52 88888.00 2009-12-02 02:41:23.050 336 13159.02 554.87 57027.77 88888.00 2009-12-02 02:41:24.050 336 13159.15 554.74 57027.52 88888.00 2009-12-02 02:41:25.050 336 13159.02 554.74 57027.28 88888.00 2009-12-02 02:41:26.050 336 13159.28 554.49 57027.52 88888.00 2009-12-02 02:41:27.050 336 13158.89 555.61 57027.77 88888.00 2009-12-02 02:41:28.050 336 13159.67 555.24 57027.16 88888.00 2009-12-02 02:41:29.050 336 13159.02 554.87 57027.04 88888.00 2009-12-02 02:41:30.050 336 13158.37 554.74 57027.40 88888.00 2009-12-02 02:41:31.050 336 13158.50 554.99 57027.16 88888.00 2009-12-02 02:41:32.050 336 13159.41 554.62 57027.77 88888.00 2009-12-02 02:41:33.050 336 13158.63 554.74 57026.91 88888.00 2009-12-02 02:41:34.050 336 13159.28 555.11 57027.40 88888.00 2009-12-02 02:41:35.050 336 13158.89 554.62 57027.28 88888.00 2009-12-02 02:41:36.050 336 13158.89 555.24 57027.16 88888.00 2009-12-02 02:41:37.050 336 13158.89 555.24 57027.28 88888.00 2009-12-02 02:41:38.050 336 13159.02 554.49 57027.28 88888.00 2009-12-02 02:41:39.050 336 13158.37 554.87 57027.04 88888.00 2009-12-02 02:41:40.050 336 13158.63 555.11 57027.52 88888.00 2009-12-02 02:41:41.050 336 13158.89 554.37 57027.28 88888.00 2009-12-02 02:41:42.050 336 13158.89 554.99 57026.67 88888.00 2009-12-02 02:41:43.050 336 13159.02 554.74 57027.28 88888.00 2009-12-02 02:41:44.050 336 13159.15 554.74 57026.91 88888.00 2009-12-02 02:41:45.050 336 13158.37 554.37 57027.64 88888.00 2009-12-02 02:41:46.050 336 13159.02 555.24 57027.52 88888.00 2009-12-02 02:41:47.050 336 13158.11 554.37 57026.91 88888.00 2009-12-02 02:41:48.050 336 13158.37 554.62 57027.04 88888.00 2009-12-02 02:41:49.050 336 13158.89 554.74 57028.13 88888.00 2009-12-02 02:41:50.050 336 13158.89 554.62 57027.16 88888.00 2009-12-02 02:41:51.050 336 13158.76 554.99 57027.77 88888.00 2009-12-02 02:41:52.050 336 13158.63 554.87 57027.77 88888.00 2009-12-02 02:41:53.050 336 13158.37 554.74 57028.13 88888.00 2009-12-02 02:41:54.050 336 13159.28 554.87 57026.91 88888.00 2009-12-02 02:41:55.050 336 13158.11 554.87 57027.89 88888.00 2009-12-02 02:41:56.050 336 13159.02 553.87 57027.28 88888.00 2009-12-02 02:41:57.050 336 13158.37 554.25 57027.52 88888.00 2009-12-02 02:41:58.050 336 13158.63 554.99 57027.04 88888.00 2009-12-02 02:41:59.050 336 13158.76 554.25 57027.64 88888.00 2009-12-02 02:42:00.050 336 13159.02 554.87 57027.64 88888.00 2009-12-02 02:42:01.050 336 13157.98 554.62 57027.77 88888.00 2009-12-02 02:42:02.050 336 13159.02 554.37 57027.40 88888.00 2009-12-02 02:42:03.050 336 13159.41 554.62 57027.52 88888.00 2009-12-02 02:42:04.050 336 13158.37 554.74 57027.89 88888.00 2009-12-02 02:42:05.050 336 13158.76 555.11 57027.64 88888.00 2009-12-02 02:42:06.050 336 13158.63 554.37 57027.16 88888.00 2009-12-02 02:42:07.050 336 13159.15 555.24 57027.52 88888.00 2009-12-02 02:42:08.050 336 13157.98 554.74 57027.16 88888.00 2009-12-02 02:42:09.050 336 13158.89 554.62 57027.16 88888.00 2009-12-02 02:42:10.050 336 13158.37 554.37 57027.28 88888.00 2009-12-02 02:42:11.050 336 13158.24 555.11 57027.28 88888.00 2009-12-02 02:42:12.050 336 13159.41 554.74 57026.91 88888.00 2009-12-02 02:42:13.050 336 13158.63 555.11 57027.04 88888.00 2009-12-02 02:42:14.050 336 13159.41 554.49 57027.28 88888.00 2009-12-02 02:42:15.050 336 13159.02 554.99 57027.04 88888.00 2009-12-02 02:42:16.050 336 13158.63 555.36 57027.28 88888.00 2009-12-02 02:42:17.050 336 13158.89 554.99 57027.89 88888.00 2009-12-02 02:42:18.050 336 13158.76 554.62 57026.67 88888.00 2009-12-02 02:42:19.050 336 13159.02 554.25 57027.64 88888.00 2009-12-02 02:42:20.050 336 13158.89 554.12 57027.40 88888.00 2009-12-02 02:42:21.050 336 13159.28 554.62 57027.28 88888.00 2009-12-02 02:42:22.050 336 13158.63 554.62 57027.04 88888.00 2009-12-02 02:42:23.050 336 13158.63 554.25 57027.04 88888.00 2009-12-02 02:42:24.050 336 13158.37 554.87 57027.28 88888.00 2009-12-02 02:42:25.050 336 13158.37 554.87 57026.91 88888.00 2009-12-02 02:42:26.050 336 13158.11 554.25 57026.79 88888.00 2009-12-02 02:42:27.050 336 13158.63 554.74 57026.79 88888.00 2009-12-02 02:42:28.050 336 13159.15 554.74 57027.52 88888.00 2009-12-02 02:42:29.050 336 13158.63 554.74 57027.64 88888.00 2009-12-02 02:42:30.050 336 13158.76 554.49 57027.04 88888.00 2009-12-02 02:42:31.050 336 13159.54 554.49 57027.04 88888.00 2009-12-02 02:42:32.050 336 13159.41 554.25 57027.52 88888.00 2009-12-02 02:42:33.050 336 13158.50 554.87 57027.28 88888.00 2009-12-02 02:42:34.050 336 13159.28 554.99 57027.16 88888.00 2009-12-02 02:42:35.050 336 13158.63 554.37 57027.28 88888.00 2009-12-02 02:42:36.050 336 13158.76 554.74 57026.91 88888.00 2009-12-02 02:42:37.050 336 13159.02 554.37 57026.91 88888.00 2009-12-02 02:42:38.050 336 13159.28 554.74 57027.28 88888.00 2009-12-02 02:42:39.050 336 13158.50 554.62 57027.64 88888.00 2009-12-02 02:42:40.050 336 13158.89 555.73 57027.28 88888.00 2009-12-02 02:42:41.050 336 13158.89 554.25 57027.64 88888.00 2009-12-02 02:42:42.050 336 13157.98 554.87 57026.55 88888.00 2009-12-02 02:42:43.050 336 13158.37 554.99 57027.28 88888.00 2009-12-02 02:42:44.050 336 13158.50 554.37 57027.16 88888.00 2009-12-02 02:42:45.050 336 13158.24 554.62 57027.16 88888.00 2009-12-02 02:42:46.050 336 13158.24 554.99 57026.91 88888.00 2009-12-02 02:42:47.050 336 13158.63 554.74 57027.16 88888.00 2009-12-02 02:42:48.050 336 13158.50 554.74 57027.40 88888.00 2009-12-02 02:42:49.050 336 13157.98 554.62 57027.16 88888.00 2009-12-02 02:42:50.050 336 13158.50 554.87 57028.01 88888.00 2009-12-02 02:42:51.050 336 13158.50 554.25 57027.28 88888.00 2009-12-02 02:42:52.050 336 13158.76 554.74 57027.28 88888.00 2009-12-02 02:42:53.050 336 13158.76 554.74 57027.28 88888.00 2009-12-02 02:42:54.050 336 13159.02 554.25 57027.40 88888.00 2009-12-02 02:42:55.050 336 13158.37 554.25 57027.40 88888.00 2009-12-02 02:42:56.050 336 13158.89 554.49 57027.16 88888.00 2009-12-02 02:42:57.050 336 13158.37 555.24 57027.16 88888.00 2009-12-02 02:42:58.050 336 13158.11 555.48 57026.79 88888.00 2009-12-02 02:42:59.050 336 13159.02 554.99 57027.77 88888.00 2009-12-02 02:43:00.050 336 13158.89 554.49 57027.64 88888.00 2009-12-02 02:43:01.050 336 13158.63 555.11 57027.16 88888.00 2009-12-02 02:43:02.050 336 13158.37 555.36 57026.91 88888.00 2009-12-02 02:43:03.050 336 13158.76 554.99 57027.52 88888.00 2009-12-02 02:43:04.050 336 13158.63 554.87 57027.40 88888.00 2009-12-02 02:43:05.050 336 13159.15 554.37 57027.28 88888.00 2009-12-02 02:43:06.050 336 13158.50 554.99 57027.04 88888.00 2009-12-02 02:43:07.050 336 13158.76 554.25 57026.79 88888.00 2009-12-02 02:43:08.050 336 13159.15 554.49 57026.91 88888.00 2009-12-02 02:43:09.050 336 13158.11 554.49 57026.79 88888.00 2009-12-02 02:43:10.050 336 13158.89 555.11 57027.89 88888.00 2009-12-02 02:43:11.050 336 13158.89 555.11 57026.79 88888.00 2009-12-02 02:43:12.050 336 13158.24 554.74 57026.91 88888.00 2009-12-02 02:43:13.050 336 13158.76 554.25 57027.16 88888.00 2009-12-02 02:43:14.050 336 13158.50 554.99 57028.01 88888.00 2009-12-02 02:43:15.050 336 13158.63 554.87 57027.40 88888.00 2009-12-02 02:43:16.050 336 13158.24 554.49 57027.52 88888.00 2009-12-02 02:43:17.050 336 13158.63 554.62 57027.04 88888.00 2009-12-02 02:43:18.050 336 13158.24 554.74 57027.40 88888.00 2009-12-02 02:43:19.050 336 13158.63 554.74 57027.77 88888.00 2009-12-02 02:43:20.050 336 13158.24 554.25 57027.40 88888.00 2009-12-02 02:43:21.050 336 13159.02 554.62 57027.64 88888.00 2009-12-02 02:43:22.050 336 13158.50 554.62 57027.77 88888.00 2009-12-02 02:43:23.050 336 13158.76 554.62 57027.28 88888.00 2009-12-02 02:43:24.050 336 13158.11 554.87 57027.04 88888.00 2009-12-02 02:43:25.050 336 13158.63 554.62 57027.52 88888.00 2009-12-02 02:43:26.050 336 13158.11 554.49 57026.91 88888.00 2009-12-02 02:43:27.050 336 13158.24 554.74 57027.40 88888.00 2009-12-02 02:43:28.050 336 13158.37 555.24 57027.16 88888.00 2009-12-02 02:43:29.050 336 13159.28 554.62 57027.16 88888.00 2009-12-02 02:43:30.050 336 13158.50 554.99 57027.64 88888.00 2009-12-02 02:43:31.050 336 13158.24 554.62 57027.64 88888.00 2009-12-02 02:43:32.050 336 13158.76 554.25 57027.77 88888.00 2009-12-02 02:43:33.050 336 13159.02 554.62 57027.28 88888.00 2009-12-02 02:43:34.050 336 13158.76 554.49 57027.28 88888.00 2009-12-02 02:43:35.050 336 13158.24 554.37 57027.04 88888.00 2009-12-02 02:43:36.050 336 13158.89 554.74 57027.28 88888.00 2009-12-02 02:43:37.050 336 13158.76 554.74 57027.28 88888.00 2009-12-02 02:43:38.050 336 13159.15 554.74 57027.89 88888.00 2009-12-02 02:43:39.050 336 13159.02 554.12 57027.40 88888.00 2009-12-02 02:43:40.050 336 13158.11 554.49 57027.28 88888.00 2009-12-02 02:43:41.050 336 13158.24 554.12 57027.89 88888.00 2009-12-02 02:43:42.050 336 13158.50 554.87 57027.16 88888.00 2009-12-02 02:43:43.050 336 13158.63 554.00 57027.40 88888.00 2009-12-02 02:43:44.050 336 13158.76 554.49 57027.16 88888.00 2009-12-02 02:43:45.050 336 13158.63 554.49 57027.64 88888.00 2009-12-02 02:43:46.050 336 13158.50 554.87 57026.91 88888.00 2009-12-02 02:43:47.050 336 13158.24 554.37 57027.16 88888.00 2009-12-02 02:43:48.050 336 13159.28 554.49 57027.40 88888.00 2009-12-02 02:43:49.050 336 13158.37 554.74 57027.04 88888.00 2009-12-02 02:43:50.050 336 13158.37 554.49 57026.67 88888.00 2009-12-02 02:43:51.050 336 13158.63 554.87 57027.40 88888.00 2009-12-02 02:43:52.050 336 13158.37 554.99 57027.28 88888.00 2009-12-02 02:43:53.050 336 13158.63 554.87 57027.77 88888.00 2009-12-02 02:43:54.050 336 13158.63 554.49 57026.91 88888.00 2009-12-02 02:43:55.050 336 13158.37 553.87 57027.28 88888.00 2009-12-02 02:43:56.050 336 13158.76 554.37 57027.28 88888.00 2009-12-02 02:43:57.050 336 13157.85 554.25 57026.91 88888.00 2009-12-02 02:43:58.050 336 13158.76 554.87 57027.04 88888.00 2009-12-02 02:43:59.050 336 13158.50 555.11 57027.04 88888.00 2009-12-02 02:44:00.050 336 13158.50 554.37 57027.28 88888.00 2009-12-02 02:44:01.050 336 13158.50 554.37 57027.16 88888.00 2009-12-02 02:44:02.050 336 13158.24 554.49 57027.04 88888.00 2009-12-02 02:44:03.050 336 13158.11 554.87 57026.79 88888.00 2009-12-02 02:44:04.050 336 13159.28 554.12 57027.28 88888.00 2009-12-02 02:44:05.050 336 13158.11 554.49 57027.16 88888.00 2009-12-02 02:44:06.050 336 13157.98 554.74 57027.28 88888.00 2009-12-02 02:44:07.050 336 13157.85 555.11 57027.52 88888.00 2009-12-02 02:44:08.050 336 13158.50 554.25 57027.64 88888.00 2009-12-02 02:44:09.050 336 13158.76 554.74 57027.04 88888.00 2009-12-02 02:44:10.050 336 13158.24 554.37 57026.91 88888.00 2009-12-02 02:44:11.050 336 13158.63 554.74 57027.64 88888.00 2009-12-02 02:44:12.050 336 13159.02 554.25 57027.04 88888.00 2009-12-02 02:44:13.050 336 13158.37 554.87 57027.28 88888.00 2009-12-02 02:44:14.050 336 13158.50 554.87 57027.52 88888.00 2009-12-02 02:44:15.050 336 13158.76 554.99 57027.52 88888.00 2009-12-02 02:44:16.050 336 13158.24 554.62 57027.52 88888.00 2009-12-02 02:44:17.050 336 13158.76 554.99 57027.64 88888.00 2009-12-02 02:44:18.050 336 13157.85 555.11 57028.01 88888.00 2009-12-02 02:44:19.050 336 13158.63 554.87 57027.40 88888.00 2009-12-02 02:44:20.050 336 13158.76 554.74 57028.13 88888.00 2009-12-02 02:44:21.050 336 13158.37 554.74 57026.91 88888.00 2009-12-02 02:44:22.050 336 13158.50 554.37 57026.91 88888.00 2009-12-02 02:44:23.050 336 13157.59 554.62 57027.40 88888.00 2009-12-02 02:44:24.050 336 13157.98 554.49 57026.91 88888.00 2009-12-02 02:44:25.050 336 13158.11 555.24 57027.77 88888.00 2009-12-02 02:44:26.050 336 13157.85 554.49 57027.40 88888.00 2009-12-02 02:44:27.050 336 13158.50 554.99 57027.64 88888.00 2009-12-02 02:44:28.050 336 13158.37 554.25 57027.28 88888.00 2009-12-02 02:44:29.050 336 13158.63 555.11 57027.28 88888.00 2009-12-02 02:44:30.050 336 13158.37 554.99 57027.52 88888.00 2009-12-02 02:44:31.050 336 13158.24 554.87 57027.64 88888.00 2009-12-02 02:44:32.050 336 13158.50 554.74 57027.64 88888.00 2009-12-02 02:44:33.050 336 13158.63 555.36 57027.40 88888.00 2009-12-02 02:44:34.050 336 13158.63 554.62 57026.55 88888.00 2009-12-02 02:44:35.050 336 13158.50 554.25 57027.28 88888.00 2009-12-02 02:44:36.050 336 13158.50 554.62 57027.52 88888.00 2009-12-02 02:44:37.050 336 13157.98 554.99 57027.16 88888.00 2009-12-02 02:44:38.050 336 13158.11 555.11 57027.28 88888.00 2009-12-02 02:44:39.050 336 13158.37 554.99 57027.40 88888.00 2009-12-02 02:44:40.050 336 13158.37 555.24 57026.91 88888.00 2009-12-02 02:44:41.050 336 13158.76 554.99 57027.64 88888.00 2009-12-02 02:44:42.050 336 13158.63 554.12 57027.28 88888.00 2009-12-02 02:44:43.050 336 13158.11 554.87 57027.04 88888.00 2009-12-02 02:44:44.050 336 13158.11 554.99 57027.16 88888.00 2009-12-02 02:44:45.050 336 13158.76 554.87 57027.16 88888.00 2009-12-02 02:44:46.050 336 13158.24 554.37 57027.52 88888.00 2009-12-02 02:44:47.050 336 13158.11 554.87 57027.04 88888.00 2009-12-02 02:44:48.050 336 13158.37 554.37 57027.64 88888.00 2009-12-02 02:44:49.050 336 13158.63 554.00 57027.52 88888.00 2009-12-02 02:44:50.050 336 13158.50 553.87 57027.04 88888.00 2009-12-02 02:44:51.050 336 13159.28 554.87 57026.30 88888.00 2009-12-02 02:44:52.050 336 13158.89 554.99 57028.26 88888.00 2009-12-02 02:44:53.050 336 13157.85 554.62 57026.91 88888.00 2009-12-02 02:44:54.050 336 13159.02 554.25 57026.91 88888.00 2009-12-02 02:44:55.050 336 13158.50 554.87 57027.28 88888.00 2009-12-02 02:44:56.050 336 13158.37 554.87 57027.28 88888.00 2009-12-02 02:44:57.050 336 13158.63 554.87 57027.40 88888.00 2009-12-02 02:44:58.050 336 13158.50 555.24 57027.28 88888.00 2009-12-02 02:44:59.050 336 13158.24 554.99 57028.13 88888.00 2009-12-02 02:45:00.050 336 13157.98 554.87 57027.28 88888.00 2009-12-02 02:45:01.050 336 13158.37 555.24 57027.40 88888.00 2009-12-02 02:45:02.050 336 13157.85 554.62 57027.04 88888.00 2009-12-02 02:45:03.050 336 13158.50 554.12 57027.28 88888.00 2009-12-02 02:45:04.050 336 13158.63 554.74 57027.16 88888.00 2009-12-02 02:45:05.050 336 13157.72 554.62 57027.16 88888.00 2009-12-02 02:45:06.050 336 13158.63 554.37 57027.16 88888.00 2009-12-02 02:45:07.050 336 13158.11 555.11 57027.40 88888.00 2009-12-02 02:45:08.050 336 13157.98 554.74 57027.16 88888.00 2009-12-02 02:45:09.050 336 13158.50 554.99 57028.01 88888.00 2009-12-02 02:45:10.050 336 13158.63 554.37 57027.28 88888.00 2009-12-02 02:45:11.050 336 13157.98 554.49 57027.89 88888.00 2009-12-02 02:45:12.050 336 13158.11 554.87 57027.89 88888.00 2009-12-02 02:45:13.050 336 13158.11 554.74 57027.40 88888.00 2009-12-02 02:45:14.050 336 13158.76 555.24 57027.77 88888.00 2009-12-02 02:45:15.050 336 13158.11 554.62 57027.40 88888.00 2009-12-02 02:45:16.050 336 13158.50 554.62 57027.28 88888.00 2009-12-02 02:45:17.050 336 13158.50 554.25 57026.79 88888.00 2009-12-02 02:45:18.050 336 13158.11 554.25 57027.77 88888.00 2009-12-02 02:45:19.050 336 13157.98 554.12 57027.04 88888.00 2009-12-02 02:45:20.050 336 13157.85 554.74 57027.52 88888.00 2009-12-02 02:45:21.050 336 13158.89 554.87 57027.64 88888.00 2009-12-02 02:45:22.050 336 13158.76 554.12 57027.16 88888.00 2009-12-02 02:45:23.050 336 13158.37 554.49 57026.79 88888.00 2009-12-02 02:45:24.050 336 13158.50 554.87 57027.40 88888.00 2009-12-02 02:45:25.050 336 13158.37 554.37 57027.04 88888.00 2009-12-02 02:45:26.050 336 13158.11 554.25 57027.64 88888.00 2009-12-02 02:45:27.050 336 13158.37 554.87 57027.28 88888.00 2009-12-02 02:45:28.050 336 13157.98 554.49 57027.64 88888.00 2009-12-02 02:45:29.050 336 13158.76 554.25 57027.16 88888.00 2009-12-02 02:45:30.050 336 13158.50 554.25 57027.28 88888.00 2009-12-02 02:45:31.050 336 13158.63 554.12 57027.77 88888.00 2009-12-02 02:45:32.050 336 13158.50 554.00 57026.79 88888.00 2009-12-02 02:45:33.050 336 13158.37 554.37 57027.28 88888.00 2009-12-02 02:45:34.050 336 13158.24 554.37 57028.13 88888.00 2009-12-02 02:45:35.050 336 13157.85 554.25 57026.67 88888.00 2009-12-02 02:45:36.050 336 13158.63 554.00 57027.40 88888.00 2009-12-02 02:45:37.050 336 13158.24 554.25 57027.64 88888.00 2009-12-02 02:45:38.050 336 13158.76 554.62 57027.16 88888.00 2009-12-02 02:45:39.050 336 13158.50 554.62 57027.40 88888.00 2009-12-02 02:45:40.050 336 13157.98 554.12 57027.04 88888.00 2009-12-02 02:45:41.050 336 13159.28 554.74 57027.52 88888.00 2009-12-02 02:45:42.050 336 13158.89 554.87 57026.91 88888.00 2009-12-02 02:45:43.050 336 13158.11 554.12 57027.40 88888.00 2009-12-02 02:45:44.050 336 13158.11 554.62 57027.16 88888.00 2009-12-02 02:45:45.050 336 13158.11 554.87 57027.16 88888.00 2009-12-02 02:45:46.050 336 13157.85 554.49 57027.04 88888.00 2009-12-02 02:45:47.050 336 13157.85 554.25 57026.91 88888.00 2009-12-02 02:45:48.050 336 13158.24 554.49 57026.91 88888.00 2009-12-02 02:45:49.050 336 13158.50 554.74 57027.64 88888.00 2009-12-02 02:45:50.050 336 13159.15 555.48 57026.30 88888.00 2009-12-02 02:45:51.050 336 13158.24 554.87 57027.89 88888.00 2009-12-02 02:45:52.050 336 13157.98 554.62 57027.16 88888.00 2009-12-02 02:45:53.050 336 13157.85 554.49 57027.40 88888.00 2009-12-02 02:45:54.050 336 13157.85 554.37 57027.64 88888.00 2009-12-02 02:45:55.050 336 13157.98 554.74 57027.77 88888.00 2009-12-02 02:45:56.050 336 13158.37 554.99 57027.89 88888.00 2009-12-02 02:45:57.050 336 13158.11 555.24 57026.91 88888.00 2009-12-02 02:45:58.050 336 13158.24 554.87 57027.52 88888.00 2009-12-02 02:45:59.050 336 13158.76 554.99 57026.79 88888.00 2009-12-02 02:46:00.050 336 13158.11 554.37 57026.79 88888.00 2009-12-02 02:46:01.050 336 13158.76 554.62 57028.01 88888.00 2009-12-02 02:46:02.050 336 13159.02 555.24 57027.28 88888.00 2009-12-02 02:46:03.050 336 13158.37 555.11 57027.52 88888.00 2009-12-02 02:46:04.050 336 13158.89 554.87 57026.91 88888.00 2009-12-02 02:46:05.050 336 13158.11 554.37 57027.52 88888.00 2009-12-02 02:46:06.050 336 13158.50 554.62 57027.52 88888.00 2009-12-02 02:46:07.050 336 13158.63 554.74 57027.89 88888.00 2009-12-02 02:46:08.050 336 13157.72 554.37 57027.89 88888.00 2009-12-02 02:46:09.050 336 13158.76 554.99 57027.64 88888.00 2009-12-02 02:46:10.050 336 13158.76 554.99 57027.89 88888.00 2009-12-02 02:46:11.050 336 13158.63 554.74 57027.52 88888.00 2009-12-02 02:46:12.050 336 13159.15 555.11 57027.52 88888.00 2009-12-02 02:46:13.050 336 13158.11 554.74 57027.28 88888.00 2009-12-02 02:46:14.050 336 13158.24 554.99 57027.04 88888.00 2009-12-02 02:46:15.050 336 13159.28 555.86 57027.77 88888.00 2009-12-02 02:46:16.050 336 13158.50 554.74 57027.64 88888.00 2009-12-02 02:46:17.050 336 13158.11 554.74 57027.16 88888.00 2009-12-02 02:46:18.050 336 13157.98 555.48 57027.89 88888.00 2009-12-02 02:46:19.050 336 13157.98 554.62 57027.52 88888.00 2009-12-02 02:46:20.050 336 13158.50 555.36 57027.64 88888.00 2009-12-02 02:46:21.050 336 13158.11 554.62 57026.91 88888.00 2009-12-02 02:46:22.050 336 13158.37 555.24 57027.52 88888.00 2009-12-02 02:46:23.050 336 13158.24 555.24 57027.16 88888.00 2009-12-02 02:46:24.050 336 13158.37 554.74 57026.67 88888.00 2009-12-02 02:46:25.050 336 13158.11 554.99 57027.04 88888.00 2009-12-02 02:46:26.050 336 13157.85 554.99 57027.40 88888.00 2009-12-02 02:46:27.050 336 13159.15 555.24 57027.16 88888.00 2009-12-02 02:46:28.050 336 13157.98 554.74 57028.01 88888.00 2009-12-02 02:46:29.050 336 13158.24 554.74 57027.16 88888.00 2009-12-02 02:46:30.050 336 13158.11 554.37 57027.40 88888.00 2009-12-02 02:46:31.050 336 13157.85 554.62 57027.28 88888.00 2009-12-02 02:46:32.050 336 13158.24 554.74 57027.40 88888.00 2009-12-02 02:46:33.050 336 13157.98 554.99 57027.16 88888.00 2009-12-02 02:46:34.050 336 13157.46 554.62 57027.52 88888.00 2009-12-02 02:46:35.050 336 13158.37 554.37 57028.50 88888.00 2009-12-02 02:46:36.050 336 13157.98 555.11 57027.40 88888.00 2009-12-02 02:46:37.050 336 13157.72 554.62 57027.28 88888.00 2009-12-02 02:46:38.050 336 13158.11 554.62 57028.01 88888.00 2009-12-02 02:46:39.050 336 13158.24 554.37 57027.40 88888.00 2009-12-02 02:46:40.050 336 13157.85 554.37 57027.40 88888.00 2009-12-02 02:46:41.050 336 13157.98 554.62 57027.40 88888.00 2009-12-02 02:46:42.050 336 13157.98 554.00 57027.52 88888.00 2009-12-02 02:46:43.050 336 13158.11 554.12 57028.01 88888.00 2009-12-02 02:46:44.050 336 13157.33 554.49 57027.64 88888.00 2009-12-02 02:46:45.050 336 13158.63 554.25 57027.64 88888.00 2009-12-02 02:46:46.050 336 13158.76 554.62 57027.52 88888.00 2009-12-02 02:46:47.050 336 13157.98 554.74 57026.79 88888.00 2009-12-02 02:46:48.050 336 13158.24 554.49 57027.40 88888.00 2009-12-02 02:46:49.050 336 13157.72 554.49 57027.28 88888.00 2009-12-02 02:46:50.050 336 13158.37 553.87 57027.52 88888.00 2009-12-02 02:46:51.050 336 13157.72 555.11 57027.04 88888.00 2009-12-02 02:46:52.050 336 13158.76 554.74 57026.30 88888.00 2009-12-02 02:46:53.050 336 13157.85 554.99 57027.04 88888.00 2009-12-02 02:46:54.050 336 13158.11 554.37 57027.04 88888.00 2009-12-02 02:46:55.050 336 13158.11 554.37 57027.77 88888.00 2009-12-02 02:46:56.050 336 13157.85 554.49 57026.30 88888.00 2009-12-02 02:46:57.050 336 13157.98 554.25 57027.04 88888.00 2009-12-02 02:46:58.050 336 13158.24 554.12 57026.55 88888.00 2009-12-02 02:46:59.050 336 13157.85 554.99 57027.52 88888.00 2009-12-02 02:47:00.050 336 13158.37 553.87 57027.04 88888.00 2009-12-02 02:47:01.050 336 13158.76 554.37 57026.67 88888.00 2009-12-02 02:47:02.050 336 13157.98 554.37 57027.28 88888.00 2009-12-02 02:47:03.050 336 13158.50 554.87 57027.52 88888.00 2009-12-02 02:47:04.050 336 13157.85 554.87 57027.52 88888.00 2009-12-02 02:47:05.050 336 13157.98 554.74 57027.04 88888.00 2009-12-02 02:47:06.050 336 13158.24 554.62 57026.79 88888.00 2009-12-02 02:47:07.050 336 13158.89 554.49 57026.79 88888.00 2009-12-02 02:47:08.050 336 13157.72 554.49 57027.16 88888.00 2009-12-02 02:47:09.050 336 13157.98 554.99 57027.16 88888.00 2009-12-02 02:47:10.050 336 13158.37 554.74 57027.28 88888.00 2009-12-02 02:47:11.050 336 13158.24 554.25 57027.64 88888.00 2009-12-02 02:47:12.050 336 13158.24 554.62 57027.40 88888.00 2009-12-02 02:47:13.050 336 13158.11 554.49 57027.40 88888.00 2009-12-02 02:47:14.050 336 13158.24 554.62 57026.91 88888.00 2009-12-02 02:47:15.050 336 13159.15 554.74 57026.79 88888.00 2009-12-02 02:47:16.050 336 13159.02 554.12 57026.91 88888.00 2009-12-02 02:47:17.050 336 13158.37 554.25 57026.55 88888.00 2009-12-02 02:47:18.050 336 13157.85 554.74 57027.77 88888.00 2009-12-02 02:47:19.050 336 13157.46 554.49 57026.91 88888.00 2009-12-02 02:47:20.050 336 13157.98 555.48 57027.64 88888.00 2009-12-02 02:47:21.050 336 13158.76 554.25 57027.40 88888.00 2009-12-02 02:47:22.050 336 13158.63 554.49 57027.16 88888.00 2009-12-02 02:47:23.050 336 13159.54 554.62 57027.04 88888.00 2009-12-02 02:47:24.050 336 13158.50 554.99 57027.77 88888.00 2009-12-02 02:47:25.050 336 13158.24 554.25 57027.28 88888.00 2009-12-02 02:47:26.050 336 13157.98 554.74 57027.28 88888.00 2009-12-02 02:47:27.050 336 13158.76 554.62 57027.52 88888.00 2009-12-02 02:47:28.050 336 13157.98 554.87 57027.77 88888.00 2009-12-02 02:47:29.050 336 13158.37 554.74 57027.89 88888.00 2009-12-02 02:47:30.050 336 13157.85 554.74 57027.16 88888.00 2009-12-02 02:47:31.050 336 13158.11 555.24 57027.28 88888.00 2009-12-02 02:47:32.050 336 13158.76 554.74 57027.40 88888.00 2009-12-02 02:47:33.050 336 13157.59 554.62 57027.04 88888.00 2009-12-02 02:47:34.050 336 13158.50 555.11 57027.40 88888.00 2009-12-02 02:47:35.050 336 13157.59 554.49 57027.40 88888.00 2009-12-02 02:47:36.050 336 13157.72 554.49 57027.04 88888.00 2009-12-02 02:47:37.050 336 13157.72 554.87 57027.16 88888.00 2009-12-02 02:47:38.050 336 13158.24 555.24 57026.91 88888.00 2009-12-02 02:47:39.050 336 13158.37 554.87 57027.04 88888.00 2009-12-02 02:47:40.050 336 13157.98 555.48 57026.91 88888.00 2009-12-02 02:47:41.050 336 13158.24 554.62 57027.16 88888.00 2009-12-02 02:47:42.050 336 13157.72 554.62 57027.28 88888.00 2009-12-02 02:47:43.050 336 13158.11 554.87 57027.89 88888.00 2009-12-02 02:47:44.050 336 13157.85 554.99 57027.52 88888.00 2009-12-02 02:47:45.050 336 13157.59 554.87 57027.64 88888.00 2009-12-02 02:47:46.050 336 13157.46 554.87 57027.16 88888.00 2009-12-02 02:47:47.050 336 13157.72 554.87 57027.64 88888.00 2009-12-02 02:47:48.050 336 13158.24 554.62 57027.16 88888.00 2009-12-02 02:47:49.050 336 13158.37 554.74 57028.01 88888.00 2009-12-02 02:47:50.050 336 13157.85 554.87 57027.16 88888.00 2009-12-02 02:47:51.050 336 13157.46 555.11 57027.16 88888.00 2009-12-02 02:47:52.050 336 13158.37 555.48 57027.52 88888.00 2009-12-02 02:47:53.050 336 13157.85 554.74 57027.40 88888.00 2009-12-02 02:47:54.050 336 13158.11 554.74 57027.16 88888.00 2009-12-02 02:47:55.050 336 13158.11 554.87 57027.28 88888.00 2009-12-02 02:47:56.050 336 13158.11 554.49 57027.77 88888.00 2009-12-02 02:47:57.050 336 13157.72 555.11 57027.28 88888.00 2009-12-02 02:47:58.050 336 13157.72 554.87 57027.04 88888.00 2009-12-02 02:47:59.050 336 13157.33 555.11 57027.40 88888.00 2009-12-02 02:48:00.050 336 13158.37 555.36 57026.79 88888.00 2009-12-02 02:48:01.050 336 13157.85 554.49 57027.52 88888.00 2009-12-02 02:48:02.050 336 13158.11 554.87 57027.04 88888.00 2009-12-02 02:48:03.050 336 13157.72 554.37 57027.77 88888.00 2009-12-02 02:48:04.050 336 13157.98 554.49 57026.91 88888.00 2009-12-02 02:48:05.050 336 13157.85 554.87 57027.28 88888.00 2009-12-02 02:48:06.050 336 13157.98 554.49 57027.64 88888.00 2009-12-02 02:48:07.050 336 13157.85 554.74 57027.40 88888.00 2009-12-02 02:48:08.050 336 13157.46 554.99 57027.28 88888.00 2009-12-02 02:48:09.050 336 13157.72 554.87 57027.52 88888.00 2009-12-02 02:48:10.050 336 13157.72 554.87 57026.91 88888.00 2009-12-02 02:48:11.050 336 13157.46 554.49 57027.04 88888.00 2009-12-02 02:48:12.050 336 13158.24 554.62 57027.16 88888.00 2009-12-02 02:48:13.050 336 13157.85 554.12 57027.16 88888.00 2009-12-02 02:48:14.050 336 13158.63 554.62 57028.13 88888.00 2009-12-02 02:48:15.050 336 13157.59 554.37 57027.52 88888.00 2009-12-02 02:48:16.050 336 13157.85 554.37 57027.16 88888.00 2009-12-02 02:48:17.050 336 13157.20 554.99 57027.16 88888.00 2009-12-02 02:48:18.050 336 13157.72 554.00 57027.52 88888.00 2009-12-02 02:48:19.050 336 13157.46 554.37 57027.04 88888.00 2009-12-02 02:48:20.050 336 13157.20 554.62 57027.40 88888.00 2009-12-02 02:48:21.050 336 13157.85 554.74 57027.16 88888.00 2009-12-02 02:48:22.050 336 13157.59 554.37 57026.67 88888.00 2009-12-02 02:48:23.050 336 13157.59 554.74 57027.64 88888.00 2009-12-02 02:48:24.050 336 13158.11 554.99 57027.28 88888.00 2009-12-02 02:48:25.050 336 13157.85 554.00 57027.04 88888.00 2009-12-02 02:48:26.050 336 13157.72 554.49 57026.79 88888.00 2009-12-02 02:48:27.050 336 13157.98 554.49 57027.64 88888.00 2009-12-02 02:48:28.050 336 13157.72 553.87 57027.40 88888.00 2009-12-02 02:48:29.050 336 13157.98 554.25 57027.64 88888.00 2009-12-02 02:48:30.050 336 13157.59 553.87 57027.04 88888.00 2009-12-02 02:48:31.050 336 13156.94 554.25 57026.79 88888.00 2009-12-02 02:48:32.050 336 13158.24 554.87 57026.79 88888.00 2009-12-02 02:48:33.050 336 13157.59 554.62 57027.28 88888.00 2009-12-02 02:48:34.050 336 13157.59 554.12 57027.64 88888.00 2009-12-02 02:48:35.050 336 13157.98 554.25 57027.52 88888.00 2009-12-02 02:48:36.050 336 13157.72 553.87 57027.64 88888.00 2009-12-02 02:48:37.050 336 13157.98 554.99 57027.77 88888.00 2009-12-02 02:48:38.050 336 13157.46 554.12 57027.40 88888.00 2009-12-02 02:48:39.050 336 13157.33 554.49 57027.16 88888.00 2009-12-02 02:48:40.050 336 13157.46 554.49 57027.04 88888.00 2009-12-02 02:48:41.050 336 13156.94 554.25 57027.40 88888.00 2009-12-02 02:48:42.050 336 13157.33 554.74 57027.52 88888.00 2009-12-02 02:48:43.050 336 13157.59 554.25 57027.40 88888.00 2009-12-02 02:48:44.050 336 13157.46 554.25 57026.67 88888.00 2009-12-02 02:48:45.050 336 13157.07 554.62 57027.64 88888.00 2009-12-02 02:48:46.050 336 13158.50 554.49 57027.04 88888.00 2009-12-02 02:48:47.050 336 13157.98 554.25 57027.28 88888.00 2009-12-02 02:48:48.050 336 13157.98 554.49 57027.52 88888.00 2009-12-02 02:48:49.050 336 13158.37 554.25 57027.16 88888.00 2009-12-02 02:48:50.050 336 13156.94 554.12 57027.28 88888.00 2009-12-02 02:48:51.050 336 13158.24 554.49 57026.79 88888.00 2009-12-02 02:48:52.050 336 13157.72 554.25 57027.40 88888.00 2009-12-02 02:48:53.050 336 13157.59 553.87 57027.64 88888.00 2009-12-02 02:48:54.050 336 13157.59 554.62 57027.40 88888.00 2009-12-02 02:48:55.050 336 13157.72 554.12 57026.91 88888.00 2009-12-02 02:48:56.050 336 13157.72 554.12 57027.04 88888.00 2009-12-02 02:48:57.050 336 13157.46 554.25 57027.28 88888.00 2009-12-02 02:48:58.050 336 13157.59 554.74 57026.79 88888.00 2009-12-02 02:48:59.050 336 13157.85 553.63 57027.16 88888.00 2009-12-02 02:49:00.050 336 13157.33 554.49 57027.40 88888.00 2009-12-02 02:49:01.050 336 13157.72 553.25 57027.28 88888.00 2009-12-02 02:49:02.050 336 13157.85 554.62 57027.52 88888.00 2009-12-02 02:49:03.050 336 13157.85 554.74 57027.52 88888.00 2009-12-02 02:49:04.050 336 13157.46 554.62 57027.16 88888.00 2009-12-02 02:49:05.050 336 13157.20 553.63 57027.28 88888.00 2009-12-02 02:49:06.050 336 13157.72 554.49 57027.04 88888.00 2009-12-02 02:49:07.050 336 13157.59 554.12 57027.52 88888.00 2009-12-02 02:49:08.050 336 13157.85 554.00 57027.16 88888.00 2009-12-02 02:49:09.050 336 13157.85 553.87 57027.52 88888.00 2009-12-02 02:49:10.050 336 13157.59 554.37 57027.40 88888.00 2009-12-02 02:49:11.050 336 13157.72 554.99 57027.28 88888.00 2009-12-02 02:49:12.050 336 13157.72 554.62 57027.52 88888.00 2009-12-02 02:49:13.050 336 13158.24 554.37 57027.04 88888.00 2009-12-02 02:49:14.050 336 13157.72 554.37 57027.77 88888.00 2009-12-02 02:49:15.050 336 13157.72 554.12 57026.91 88888.00 2009-12-02 02:49:16.050 336 13158.37 554.12 57027.40 88888.00 2009-12-02 02:49:17.050 336 13156.94 554.37 57027.77 88888.00 2009-12-02 02:49:18.050 336 13157.59 554.12 57026.55 88888.00 2009-12-02 02:49:19.050 336 13157.33 553.87 57027.64 88888.00 2009-12-02 02:49:20.050 336 13157.98 554.62 57027.64 88888.00 2009-12-02 02:49:21.050 336 13157.59 554.37 57028.50 88888.00 2009-12-02 02:49:22.050 336 13157.72 554.25 57027.16 88888.00 2009-12-02 02:49:23.050 336 13157.59 554.12 57027.52 88888.00 2009-12-02 02:49:24.050 336 13157.72 554.62 57027.28 88888.00 2009-12-02 02:49:25.050 336 13158.11 553.87 57027.04 88888.00 2009-12-02 02:49:26.050 336 13158.11 554.37 57027.40 88888.00 2009-12-02 02:49:27.050 336 13158.11 554.00 57026.91 88888.00 2009-12-02 02:49:28.050 336 13157.72 554.25 57027.89 88888.00 2009-12-02 02:49:29.050 336 13158.11 554.74 57026.79 88888.00 2009-12-02 02:49:30.050 336 13158.37 554.49 57027.28 88888.00 2009-12-02 02:49:31.050 336 13157.72 554.37 57027.28 88888.00 2009-12-02 02:49:32.050 336 13157.72 553.87 57027.28 88888.00 2009-12-02 02:49:33.050 336 13157.07 554.49 57027.16 88888.00 2009-12-02 02:49:34.050 336 13157.72 554.25 57027.64 88888.00 2009-12-02 02:49:35.050 336 13157.72 554.62 57027.04 88888.00 2009-12-02 02:49:36.050 336 13156.94 554.00 57027.52 88888.00 2009-12-02 02:49:37.050 336 13157.59 554.62 57027.28 88888.00 2009-12-02 02:49:38.050 336 13157.46 554.37 57027.04 88888.00 2009-12-02 02:49:39.050 336 13157.72 554.00 57027.40 88888.00 2009-12-02 02:49:40.050 336 13157.72 554.12 57027.77 88888.00 2009-12-02 02:49:41.050 336 13157.72 554.12 57027.28 88888.00 2009-12-02 02:49:42.050 336 13157.72 553.63 57027.04 88888.00 2009-12-02 02:49:43.050 336 13157.46 553.87 57027.04 88888.00 2009-12-02 02:49:44.050 336 13157.33 553.87 57027.40 88888.00 2009-12-02 02:49:45.050 336 13157.46 554.25 57027.40 88888.00 2009-12-02 02:49:46.050 336 13157.59 554.12 57026.79 88888.00 2009-12-02 02:49:47.050 336 13157.59 554.62 57027.04 88888.00 2009-12-02 02:49:48.050 336 13157.46 554.12 57026.67 88888.00 2009-12-02 02:49:49.050 336 13157.85 554.25 57027.52 88888.00 2009-12-02 02:49:50.050 336 13157.33 553.87 57027.40 88888.00 2009-12-02 02:49:51.050 336 13157.72 554.37 57026.79 88888.00 2009-12-02 02:49:52.050 336 13157.46 554.25 57027.16 88888.00 2009-12-02 02:49:53.050 336 13157.85 554.99 57027.64 88888.00 2009-12-02 02:49:54.050 336 13157.98 553.50 57027.28 88888.00 2009-12-02 02:49:55.050 336 13157.46 553.63 57026.91 88888.00 2009-12-02 02:49:56.050 336 13157.46 554.37 57027.77 88888.00 2009-12-02 02:49:57.050 336 13157.33 554.00 57026.79 88888.00 2009-12-02 02:49:58.050 336 13157.98 554.74 57026.79 88888.00 2009-12-02 02:49:59.050 336 13157.46 554.12 57027.04 88888.00 2009-12-02 02:50:00.050 336 13157.33 553.63 57026.79 88888.00 2009-12-02 02:50:01.050 336 13157.59 554.49 57027.52 88888.00 2009-12-02 02:50:02.050 336 13156.94 554.00 57027.64 88888.00 2009-12-02 02:50:03.050 336 13157.20 554.12 57027.04 88888.00 2009-12-02 02:50:04.050 336 13157.20 554.12 57027.04 88888.00 2009-12-02 02:50:05.050 336 13157.85 554.49 57027.16 88888.00 2009-12-02 02:50:06.050 336 13157.46 554.12 57027.04 88888.00 2009-12-02 02:50:07.050 336 13157.59 554.37 57027.04 88888.00 2009-12-02 02:50:08.050 336 13157.46 553.87 57026.91 88888.00 2009-12-02 02:50:09.050 336 13157.33 553.75 57027.04 88888.00 2009-12-02 02:50:10.050 336 13156.68 554.12 57026.91 88888.00 2009-12-02 02:50:11.050 336 13157.20 553.87 57026.55 88888.00 2009-12-02 02:50:12.050 336 13157.20 554.00 57027.40 88888.00 2009-12-02 02:50:13.050 336 13157.07 554.37 57026.79 88888.00 2009-12-02 02:50:14.050 336 13157.33 554.25 57026.91 88888.00 2009-12-02 02:50:15.050 336 13157.46 554.62 57027.28 88888.00 2009-12-02 02:50:16.050 336 13157.46 554.12 57027.04 88888.00 2009-12-02 02:50:17.050 336 13157.85 554.37 57027.28 88888.00 2009-12-02 02:50:18.050 336 13157.07 553.75 57026.91 88888.00 2009-12-02 02:50:19.050 336 13157.46 553.75 57027.89 88888.00 2009-12-02 02:50:20.050 336 13157.72 554.12 57026.67 88888.00 2009-12-02 02:50:21.050 336 13157.20 553.75 57027.04 88888.00 2009-12-02 02:50:22.050 336 13157.20 554.37 57027.52 88888.00 2009-12-02 02:50:23.050 336 13157.59 554.74 57026.79 88888.00 2009-12-02 02:50:24.050 336 13156.55 554.12 57027.28 88888.00 2009-12-02 02:50:25.050 336 13157.46 554.12 57026.42 88888.00 2009-12-02 02:50:26.050 336 13157.07 554.00 57026.30 88888.00 2009-12-02 02:50:27.050 336 13157.07 554.37 57027.04 88888.00 2009-12-02 02:50:28.050 336 13156.81 554.00 57026.67 88888.00 2009-12-02 02:50:29.050 336 13156.81 554.25 57026.79 88888.00 2009-12-02 02:50:30.050 336 13157.59 554.25 57027.16 88888.00 2009-12-02 02:50:31.050 336 13157.20 554.00 57027.40 88888.00 2009-12-02 02:50:32.050 336 13157.07 553.63 57027.04 88888.00 2009-12-02 02:50:33.050 336 13157.59 554.37 57026.91 88888.00 2009-12-02 02:50:34.050 336 13157.72 554.49 57026.79 88888.00 2009-12-02 02:50:35.050 336 13157.20 553.87 57027.40 88888.00 2009-12-02 02:50:36.050 336 13157.20 554.25 57027.28 88888.00 2009-12-02 02:50:37.050 336 13157.07 554.62 57027.52 88888.00 2009-12-02 02:50:38.050 336 13157.85 554.25 57027.16 88888.00 2009-12-02 02:50:39.050 336 13156.94 553.75 57027.52 88888.00 2009-12-02 02:50:40.050 336 13156.94 554.12 57027.04 88888.00 2009-12-02 02:50:41.050 336 13157.72 554.25 57026.91 88888.00 2009-12-02 02:50:42.050 336 13157.98 553.38 57027.28 88888.00 2009-12-02 02:50:43.050 336 13157.59 554.12 57027.28 88888.00 2009-12-02 02:50:44.050 336 13157.33 554.62 57027.77 88888.00 2009-12-02 02:50:45.050 336 13157.33 554.87 57027.16 88888.00 2009-12-02 02:50:46.050 336 13157.59 554.25 57027.28 88888.00 2009-12-02 02:50:47.050 336 13156.94 553.75 57027.16 88888.00 2009-12-02 02:50:48.050 336 13157.46 554.25 57027.04 88888.00 2009-12-02 02:50:49.050 336 13157.72 554.25 57027.16 88888.00 2009-12-02 02:50:50.050 336 13157.20 554.37 57026.79 88888.00 2009-12-02 02:50:51.050 336 13156.68 554.12 57027.04 88888.00 2009-12-02 02:50:52.050 336 13157.72 554.00 57027.64 88888.00 2009-12-02 02:50:53.050 336 13157.07 554.49 57027.64 88888.00 2009-12-02 02:50:54.050 336 13157.46 554.25 57026.67 88888.00 2009-12-02 02:50:55.050 336 13157.98 554.37 57027.77 88888.00 2009-12-02 02:50:56.050 336 13157.20 554.25 57027.52 88888.00 2009-12-02 02:50:57.050 336 13157.59 554.49 57027.16 88888.00 2009-12-02 02:50:58.050 336 13156.68 554.37 57027.77 88888.00 2009-12-02 02:50:59.050 336 13157.46 553.50 57027.52 88888.00 2009-12-02 02:51:00.050 336 13156.94 554.37 57027.40 88888.00 2009-12-02 02:51:01.050 336 13157.72 553.75 57027.52 88888.00 2009-12-02 02:51:02.050 336 13157.33 554.49 57027.04 88888.00 2009-12-02 02:51:03.050 336 13157.07 553.75 57027.16 88888.00 2009-12-02 02:51:04.050 336 13157.59 554.62 57026.79 88888.00 2009-12-02 02:51:05.050 336 13157.98 554.25 57026.91 88888.00 2009-12-02 02:51:06.050 336 13157.72 554.37 57027.28 88888.00 2009-12-02 02:51:07.050 336 13157.46 554.37 57027.16 88888.00 2009-12-02 02:51:08.050 336 13157.72 553.50 57027.40 88888.00 2009-12-02 02:51:09.050 336 13156.68 554.74 57027.16 88888.00 2009-12-02 02:51:10.050 336 13157.20 554.62 57026.79 88888.00 2009-12-02 02:51:11.050 336 13157.33 554.37 57027.28 88888.00 2009-12-02 02:51:12.050 336 13157.46 554.49 57027.52 88888.00 2009-12-02 02:51:13.050 336 13157.85 554.62 57026.91 88888.00 2009-12-02 02:51:14.050 336 13157.46 554.12 57027.52 88888.00 2009-12-02 02:51:15.050 336 13157.59 554.37 57025.93 88888.00 2009-12-02 02:51:16.050 336 13157.85 554.37 57026.79 88888.00 2009-12-02 02:51:17.050 336 13157.59 554.37 57027.64 88888.00 2009-12-02 02:51:18.050 336 13157.72 554.37 57027.04 88888.00 2009-12-02 02:51:19.050 336 13157.72 554.12 57027.28 88888.00 2009-12-02 02:51:20.050 336 13157.46 554.25 57027.16 88888.00 2009-12-02 02:51:21.050 336 13157.59 554.00 57026.79 88888.00 2009-12-02 02:51:22.050 336 13157.33 554.37 57026.91 88888.00 2009-12-02 02:51:23.050 336 13157.33 554.12 57027.04 88888.00 2009-12-02 02:51:24.050 336 13156.94 553.75 57026.79 88888.00 2009-12-02 02:51:25.050 336 13157.46 554.12 57027.40 88888.00 2009-12-02 02:51:26.050 336 13157.33 554.37 57026.91 88888.00 2009-12-02 02:51:27.050 336 13157.72 554.12 57027.04 88888.00 2009-12-02 02:51:28.050 336 13156.94 553.87 57027.52 88888.00 2009-12-02 02:51:29.050 336 13157.46 553.87 57027.40 88888.00 2009-12-02 02:51:30.050 336 13157.20 554.25 57027.28 88888.00 2009-12-02 02:51:31.050 336 13157.98 554.00 57026.79 88888.00 2009-12-02 02:51:32.050 336 13157.07 553.87 57027.04 88888.00 2009-12-02 02:51:33.050 336 13157.72 554.12 57027.52 88888.00 2009-12-02 02:51:34.050 336 13157.72 554.25 57027.04 88888.00 2009-12-02 02:51:35.050 336 13157.72 553.50 57026.67 88888.00 2009-12-02 02:51:36.050 336 13157.98 554.37 57027.28 88888.00 2009-12-02 02:51:37.050 336 13156.81 553.87 57027.28 88888.00 2009-12-02 02:51:38.050 336 13157.33 554.74 57027.04 88888.00 2009-12-02 02:51:39.050 336 13157.33 553.75 57027.04 88888.00 2009-12-02 02:51:40.050 336 13156.55 553.87 57027.04 88888.00 2009-12-02 02:51:41.050 336 13157.72 553.63 57027.40 88888.00 2009-12-02 02:51:42.050 336 13157.33 554.37 57027.16 88888.00 2009-12-02 02:51:43.050 336 13157.72 554.00 57026.91 88888.00 2009-12-02 02:51:44.050 336 13157.85 554.25 57027.40 88888.00 2009-12-02 02:51:45.050 336 13157.59 553.63 57027.16 88888.00 2009-12-02 02:51:46.050 336 13157.07 554.25 57027.40 88888.00 2009-12-02 02:51:47.050 336 13157.20 553.75 57027.52 88888.00 2009-12-02 02:51:48.050 336 13157.59 553.87 57027.16 88888.00 2009-12-02 02:51:49.050 336 13157.46 553.75 57027.04 88888.00 2009-12-02 02:51:50.050 336 13157.98 553.87 57027.40 88888.00 2009-12-02 02:51:51.050 336 13157.33 553.87 57027.64 88888.00 2009-12-02 02:51:52.050 336 13157.59 554.62 57026.79 88888.00 2009-12-02 02:51:53.050 336 13157.20 553.75 57027.40 88888.00 2009-12-02 02:51:54.050 336 13157.46 553.63 57027.16 88888.00 2009-12-02 02:51:55.050 336 13158.24 554.00 57027.16 88888.00 2009-12-02 02:51:56.050 336 13157.59 553.63 57027.52 88888.00 2009-12-02 02:51:57.050 336 13156.94 554.25 57026.91 88888.00 2009-12-02 02:51:58.050 336 13157.46 553.38 57027.77 88888.00 2009-12-02 02:51:59.050 336 13157.33 554.12 57027.28 88888.00 2009-12-02 02:52:00.050 336 13156.94 554.00 57027.28 88888.00 2009-12-02 02:52:01.050 336 13157.46 553.87 57027.28 88888.00 2009-12-02 02:52:02.050 336 13157.85 554.00 57027.28 88888.00 2009-12-02 02:52:03.050 336 13157.85 554.25 57027.52 88888.00 2009-12-02 02:52:04.050 336 13156.94 554.12 57026.55 88888.00 2009-12-02 02:52:05.050 336 13157.85 553.38 57027.04 88888.00 2009-12-02 02:52:06.050 336 13157.72 554.25 57027.40 88888.00 2009-12-02 02:52:07.050 336 13158.24 554.62 57027.28 88888.00 2009-12-02 02:52:08.050 336 13157.59 554.00 57027.40 88888.00 2009-12-02 02:52:09.050 336 13157.07 553.50 57027.52 88888.00 2009-12-02 02:52:10.050 336 13158.11 553.75 57026.79 88888.00 2009-12-02 02:52:11.050 336 13157.46 554.12 57027.40 88888.00 2009-12-02 02:52:12.050 336 13157.33 553.13 57026.79 88888.00 2009-12-02 02:52:13.050 336 13156.94 553.75 57027.77 88888.00 2009-12-02 02:52:14.050 336 13157.72 554.25 57026.91 88888.00 2009-12-02 02:52:15.050 336 13157.46 553.75 57027.16 88888.00 2009-12-02 02:52:16.050 336 13158.11 553.75 57027.16 88888.00 2009-12-02 02:52:17.050 336 13157.98 553.63 57027.16 88888.00 2009-12-02 02:52:18.050 336 13157.72 554.25 57027.28 88888.00 2009-12-02 02:52:19.050 336 13157.46 554.37 57027.64 88888.00 2009-12-02 02:52:20.050 336 13157.98 554.62 57027.04 88888.00 2009-12-02 02:52:21.050 336 13157.33 554.00 57027.40 88888.00 2009-12-02 02:52:22.050 336 13157.72 553.63 57027.28 88888.00 2009-12-02 02:52:23.050 336 13158.11 553.38 57027.04 88888.00 2009-12-02 02:52:24.050 336 13157.59 553.63 57027.40 88888.00 2009-12-02 02:52:25.050 336 13158.11 554.25 57027.28 88888.00 2009-12-02 02:52:26.050 336 13157.72 554.25 57027.40 88888.00 2009-12-02 02:52:27.050 336 13157.72 554.62 57027.16 88888.00 2009-12-02 02:52:28.050 336 13157.46 554.49 57027.52 88888.00 2009-12-02 02:52:29.050 336 13157.85 554.25 57027.77 88888.00 2009-12-02 02:52:30.050 336 13157.07 553.63 57027.40 88888.00 2009-12-02 02:52:31.050 336 13157.72 554.49 57027.16 88888.00 2009-12-02 02:52:32.050 336 13158.50 554.00 57027.64 88888.00 2009-12-02 02:52:33.050 336 13157.46 554.00 57027.16 88888.00 2009-12-02 02:52:34.050 336 13157.72 553.87 57027.28 88888.00 2009-12-02 02:52:35.050 336 13157.98 553.87 57027.40 88888.00 2009-12-02 02:52:36.050 336 13157.33 553.75 57027.40 88888.00 2009-12-02 02:52:37.050 336 13157.85 554.62 57026.91 88888.00 2009-12-02 02:52:38.050 336 13158.50 553.75 57027.16 88888.00 2009-12-02 02:52:39.050 336 13158.11 553.87 57027.16 88888.00 2009-12-02 02:52:40.050 336 13158.11 554.25 57027.04 88888.00 2009-12-02 02:52:41.050 336 13158.63 553.87 57027.77 88888.00 2009-12-02 02:52:42.050 336 13158.11 554.25 57027.52 88888.00 2009-12-02 02:52:43.050 336 13157.59 553.50 57027.64 88888.00 2009-12-02 02:52:44.050 336 13158.50 553.75 57027.28 88888.00 2009-12-02 02:52:45.050 336 13158.50 554.12 57026.67 88888.00 2009-12-02 02:52:46.050 336 13158.24 554.12 57027.28 88888.00 2009-12-02 02:52:47.050 336 13157.72 553.87 57028.01 88888.00 2009-12-02 02:52:48.050 336 13158.76 554.25 57026.79 88888.00 2009-12-02 02:52:49.050 336 13158.11 554.25 57027.64 88888.00 2009-12-02 02:52:50.050 336 13157.98 553.87 57027.28 88888.00 2009-12-02 02:52:51.050 336 13157.98 554.12 57027.40 88888.00 2009-12-02 02:52:52.050 336 13158.63 554.25 57027.64 88888.00 2009-12-02 02:52:53.050 336 13158.50 554.12 57027.40 88888.00 2009-12-02 02:52:54.050 336 13158.24 554.12 57027.04 88888.00 2009-12-02 02:52:55.050 336 13157.98 553.75 57026.67 88888.00 2009-12-02 02:52:56.050 336 13157.46 554.00 57027.28 88888.00 2009-12-02 02:52:57.050 336 13157.72 553.87 57027.40 88888.00 2009-12-02 02:52:58.050 336 13158.11 553.87 57026.55 88888.00 2009-12-02 02:52:59.050 336 13157.20 553.75 57027.16 88888.00 2009-12-02 02:53:00.050 336 13157.85 554.00 57027.16 88888.00 2009-12-02 02:53:01.050 336 13157.98 553.87 57027.16 88888.00 2009-12-02 02:53:02.050 336 13158.11 553.75 57027.28 88888.00 2009-12-02 02:53:03.050 336 13158.37 554.12 57027.52 88888.00 2009-12-02 02:53:04.050 336 13157.72 554.37 57027.28 88888.00 2009-12-02 02:53:05.049 336 13158.11 553.50 57027.16 88888.00 2009-12-02 02:53:06.049 336 13157.72 554.00 57027.64 88888.00 2009-12-02 02:53:07.049 336 13157.59 554.25 57027.40 88888.00 2009-12-02 02:53:08.049 336 13157.98 553.50 57027.28 88888.00 2009-12-02 02:53:09.049 336 13158.24 553.63 57027.28 88888.00 2009-12-02 02:53:10.049 336 13157.85 554.00 57027.64 88888.00 2009-12-02 02:53:11.049 336 13158.37 554.62 57027.52 88888.00 2009-12-02 02:53:12.049 336 13157.46 554.12 57027.40 88888.00 2009-12-02 02:53:13.049 336 13157.85 554.00 57026.91 88888.00 2009-12-02 02:53:14.049 336 13157.33 554.37 57026.67 88888.00 2009-12-02 02:53:15.049 336 13157.72 554.00 57027.52 88888.00 2009-12-02 02:53:16.049 336 13157.98 554.00 57027.04 88888.00 2009-12-02 02:53:17.049 336 13158.37 553.50 57028.26 88888.00 2009-12-02 02:53:18.049 336 13158.37 553.75 57027.64 88888.00 2009-12-02 02:53:19.049 336 13158.76 554.25 57027.52 88888.00 2009-12-02 02:53:20.049 336 13158.24 554.25 57028.13 88888.00 2009-12-02 02:53:21.049 336 13157.85 554.00 57027.04 88888.00 2009-12-02 02:53:22.049 336 13158.24 554.37 57027.16 88888.00 2009-12-02 02:53:23.049 336 13157.85 553.87 57027.16 88888.00 2009-12-02 02:53:24.049 336 13157.85 553.87 57027.04 88888.00 2009-12-02 02:53:25.049 336 13158.11 554.37 57027.52 88888.00 2009-12-02 02:53:26.049 336 13158.24 554.00 57026.79 88888.00 2009-12-02 02:53:27.049 336 13157.72 554.25 57026.91 88888.00 2009-12-02 02:53:28.049 336 13158.50 554.12 57027.28 88888.00 2009-12-02 02:53:29.049 336 13158.89 554.74 57027.16 88888.00 2009-12-02 02:53:30.049 336 13158.11 553.50 57026.91 88888.00 2009-12-02 02:53:31.049 336 13158.37 554.49 57027.16 88888.00 2009-12-02 02:53:32.049 336 13158.11 553.87 57028.01 88888.00 2009-12-02 02:53:33.049 336 13158.24 554.25 57027.28 88888.00 2009-12-02 02:53:34.049 336 13157.72 554.37 57027.04 88888.00 2009-12-02 02:53:35.049 336 13158.37 554.00 57027.28 88888.00 2009-12-02 02:53:36.049 336 13158.24 553.38 57027.40 88888.00 2009-12-02 02:53:37.049 336 13157.72 554.87 57027.52 88888.00 2009-12-02 02:53:38.049 336 13156.94 553.87 57027.28 88888.00 2009-12-02 02:53:39.049 336 13158.24 554.74 57027.40 88888.00 2009-12-02 02:53:40.049 336 13157.46 553.63 57027.52 88888.00 2009-12-02 02:53:41.049 336 13158.11 554.87 57027.28 88888.00 2009-12-02 02:53:42.049 336 13158.76 553.38 57027.16 88888.00 2009-12-02 02:53:43.049 336 13158.24 554.12 57027.40 88888.00 2009-12-02 02:53:44.049 336 13158.37 554.00 57026.79 88888.00 2009-12-02 02:53:45.049 336 13158.11 554.00 57027.64 88888.00 2009-12-02 02:53:46.049 336 13158.50 554.62 57027.16 88888.00 2009-12-02 02:53:47.049 336 13157.85 554.12 57027.52 88888.00 2009-12-02 02:53:48.049 336 13158.24 554.37 57027.28 88888.00 2009-12-02 02:53:49.049 336 13158.24 554.74 57027.40 88888.00 2009-12-02 02:53:50.049 336 13158.63 554.49 57027.52 88888.00 2009-12-02 02:53:51.049 336 13157.72 554.25 57027.77 88888.00 2009-12-02 02:53:52.049 336 13158.24 554.12 57027.52 88888.00 2009-12-02 02:53:53.049 336 13157.72 554.49 57027.52 88888.00 2009-12-02 02:53:54.049 336 13157.85 554.62 57027.64 88888.00 2009-12-02 02:53:55.049 336 13157.85 554.25 57027.64 88888.00 2009-12-02 02:53:56.049 336 13157.85 553.87 57027.52 88888.00 2009-12-02 02:53:57.049 336 13158.11 554.12 57027.52 88888.00 2009-12-02 02:53:58.049 336 13158.11 554.25 57027.77 88888.00 2009-12-02 02:53:59.049 336 13157.85 554.74 57027.52 88888.00 2009-12-02 02:54:00.049 336 13157.85 554.12 57027.04 88888.00 2009-12-02 02:54:01.049 336 13158.24 554.00 57027.52 88888.00 2009-12-02 02:54:02.049 336 13157.98 554.00 57027.04 88888.00 2009-12-02 02:54:03.049 336 13157.72 554.25 57027.52 88888.00 2009-12-02 02:54:04.049 336 13157.72 554.25 57027.64 88888.00 2009-12-02 02:54:05.049 336 13157.72 554.62 57026.91 88888.00 2009-12-02 02:54:06.049 336 13157.98 554.12 57027.28 88888.00 2009-12-02 02:54:07.049 336 13158.24 554.00 57027.77 88888.00 2009-12-02 02:54:08.049 336 13158.89 554.62 57027.16 88888.00 2009-12-02 02:54:09.049 336 13158.50 553.75 57027.16 88888.00 2009-12-02 02:54:10.049 336 13157.85 554.00 57026.42 88888.00 2009-12-02 02:54:11.049 336 13157.72 554.12 57026.55 88888.00 2009-12-02 02:54:12.049 336 13157.85 554.12 57027.40 88888.00 2009-12-02 02:54:13.049 336 13157.46 554.37 57026.91 88888.00 2009-12-02 02:54:14.049 336 13157.98 554.49 57027.28 88888.00 2009-12-02 02:54:15.049 336 13158.24 554.25 57026.79 88888.00 2009-12-02 02:54:16.049 336 13158.50 553.63 57027.40 88888.00 2009-12-02 02:54:17.049 336 13158.11 554.00 57027.16 88888.00 2009-12-02 02:54:18.049 336 13157.72 553.87 57026.79 88888.00 2009-12-02 02:54:19.049 336 13157.46 553.63 57026.79 88888.00 2009-12-02 02:54:20.049 336 13157.98 553.50 57026.79 88888.00 2009-12-02 02:54:21.049 336 13157.72 554.12 57027.04 88888.00 2009-12-02 02:54:22.049 336 13157.85 554.37 57027.28 88888.00 2009-12-02 02:54:23.049 336 13157.85 553.25 57027.40 88888.00 2009-12-02 02:54:24.049 336 13157.33 553.87 57027.16 88888.00 2009-12-02 02:54:25.049 336 13157.72 554.25 57027.16 88888.00 2009-12-02 02:54:26.049 336 13157.33 553.87 57027.64 88888.00 2009-12-02 02:54:27.049 336 13157.85 553.63 57027.28 88888.00 2009-12-02 02:54:28.049 336 13157.98 553.50 57027.28 88888.00 2009-12-02 02:54:29.049 336 13157.98 554.12 57027.16 88888.00 2009-12-02 02:54:30.049 336 13157.72 554.37 57027.04 88888.00 2009-12-02 02:54:31.049 336 13157.98 553.87 57027.16 88888.00 2009-12-02 02:54:32.049 336 13157.20 554.12 57026.18 88888.00 2009-12-02 02:54:33.049 336 13157.85 554.12 57027.64 88888.00 2009-12-02 02:54:34.049 336 13157.85 554.12 57027.04 88888.00 2009-12-02 02:54:35.049 336 13157.72 554.12 57026.67 88888.00 2009-12-02 02:54:36.049 336 13157.85 554.12 57027.40 88888.00 2009-12-02 02:54:37.049 336 13157.85 554.25 57027.28 88888.00 2009-12-02 02:54:38.049 336 13157.98 553.87 57026.42 88888.00 2009-12-02 02:54:39.049 336 13157.46 554.49 57027.28 88888.00 2009-12-02 02:54:40.049 336 13157.33 554.00 57027.16 88888.00 2009-12-02 02:54:41.049 336 13157.85 554.00 57027.52 88888.00 2009-12-02 02:54:42.049 336 13157.59 554.25 57027.04 88888.00 2009-12-02 02:54:43.049 336 13157.72 554.62 57027.16 88888.00 2009-12-02 02:54:44.049 336 13157.85 553.50 57027.40 88888.00 2009-12-02 02:54:45.049 336 13158.24 554.49 57027.28 88888.00 2009-12-02 02:54:46.049 336 13156.94 554.87 57026.91 88888.00 2009-12-02 02:54:47.049 336 13157.46 554.37 57027.64 88888.00 2009-12-02 02:54:48.049 336 13158.11 554.74 57027.40 88888.00 2009-12-02 02:54:49.049 336 13158.37 554.87 57027.28 88888.00 2009-12-02 02:54:50.049 336 13157.85 554.62 57027.16 88888.00 2009-12-02 02:54:51.049 336 13158.11 554.12 57027.40 88888.00 2009-12-02 02:54:52.049 336 13157.98 553.75 57027.28 88888.00 2009-12-02 02:54:53.049 336 13157.72 554.62 57027.04 88888.00 2009-12-02 02:54:54.049 336 13157.98 554.49 57027.28 88888.00 2009-12-02 02:54:55.049 336 13157.72 554.37 57027.16 88888.00 2009-12-02 02:54:56.049 336 13157.59 554.12 57026.55 88888.00 2009-12-02 02:54:57.049 336 13158.11 554.00 57027.04 88888.00 2009-12-02 02:54:58.049 336 13158.24 554.25 57027.40 88888.00 2009-12-02 02:54:59.049 336 13157.59 554.87 57027.28 88888.00 2009-12-02 02:55:00.049 336 13158.24 554.74 57027.28 88888.00 2009-12-02 02:55:01.049 336 13157.85 554.37 57027.28 88888.00 2009-12-02 02:55:02.049 336 13157.46 554.37 57026.79 88888.00 2009-12-02 02:55:03.049 336 13157.59 554.00 57027.04 88888.00 2009-12-02 02:55:04.049 336 13158.24 554.74 57026.91 88888.00 2009-12-02 02:55:05.049 336 13157.59 553.38 57027.77 88888.00 2009-12-02 02:55:06.049 336 13158.24 554.74 57027.04 88888.00 2009-12-02 02:55:07.049 336 13157.33 554.62 57027.04 88888.00 2009-12-02 02:55:08.049 336 13157.72 554.49 57026.79 88888.00 2009-12-02 02:55:09.049 336 13158.24 554.99 57027.28 88888.00 2009-12-02 02:55:10.049 336 13158.63 554.00 57027.40 88888.00 2009-12-02 02:55:11.049 336 13158.24 554.49 57026.79 88888.00 2009-12-02 02:55:12.049 336 13157.46 554.62 57027.04 88888.00 2009-12-02 02:55:13.049 336 13157.72 554.37 57027.40 88888.00 2009-12-02 02:55:14.049 336 13157.72 554.49 57027.77 88888.00 2009-12-02 02:55:15.049 336 13157.46 554.12 57027.28 88888.00 2009-12-02 02:55:16.049 336 13158.76 554.00 57026.91 88888.00 2009-12-02 02:55:17.049 336 13158.50 554.25 57027.04 88888.00 2009-12-02 02:55:18.049 336 13157.33 554.25 57026.79 88888.00 2009-12-02 02:55:19.049 336 13158.37 554.49 57027.40 88888.00 2009-12-02 02:55:20.049 336 13157.85 554.62 57027.52 88888.00 2009-12-02 02:55:21.049 336 13158.63 554.12 57027.77 88888.00 2009-12-02 02:55:22.049 336 13157.72 554.25 57026.91 88888.00 2009-12-02 02:55:23.049 336 13158.76 554.49 57027.28 88888.00 2009-12-02 02:55:24.049 336 13158.24 554.74 57027.77 88888.00 2009-12-02 02:55:25.049 336 13158.11 554.62 57027.40 88888.00 2009-12-02 02:55:26.049 336 13158.11 554.00 57027.52 88888.00 2009-12-02 02:55:27.049 336 13158.24 554.62 57027.40 88888.00 2009-12-02 02:55:28.049 336 13157.46 554.00 57027.16 88888.00 2009-12-02 02:55:29.049 336 13158.11 554.62 57027.64 88888.00 2009-12-02 02:55:30.049 336 13158.24 554.74 57027.28 88888.00 2009-12-02 02:55:31.049 336 13157.98 554.25 57027.16 88888.00 2009-12-02 02:55:32.049 336 13158.24 553.63 57026.55 88888.00 2009-12-02 02:55:33.049 336 13158.24 553.63 57026.42 88888.00 2009-12-02 02:55:34.049 336 13158.50 554.37 57027.04 88888.00 2009-12-02 02:55:35.049 336 13158.63 554.37 57028.01 88888.00 2009-12-02 02:55:36.049 336 13158.37 554.25 57027.40 88888.00 2009-12-02 02:55:37.049 336 13158.11 554.37 57027.77 88888.00 2009-12-02 02:55:38.049 336 13158.11 554.49 57027.40 88888.00 2009-12-02 02:55:39.049 336 13157.72 554.25 57027.64 88888.00 2009-12-02 02:55:40.049 336 13157.85 554.12 57028.01 88888.00 2009-12-02 02:55:41.049 336 13158.76 553.50 57026.55 88888.00 2009-12-02 02:55:42.049 336 13157.98 553.63 57027.52 88888.00 2009-12-02 02:55:43.049 336 13157.85 554.25 57027.28 88888.00 2009-12-02 02:55:44.049 336 13158.24 553.63 57026.79 88888.00 2009-12-02 02:55:45.049 336 13158.50 553.75 57026.55 88888.00 2009-12-02 02:55:46.049 336 13158.24 553.87 57027.28 88888.00 2009-12-02 02:55:47.049 336 13157.33 553.50 57027.16 88888.00 2009-12-02 02:55:48.049 336 13157.33 554.25 57028.01 88888.00 2009-12-02 02:55:49.049 336 13158.11 554.49 57027.28 88888.00 2009-12-02 02:55:50.049 336 13159.02 553.75 57027.40 88888.00 2009-12-02 02:55:51.049 336 13157.98 553.87 57027.40 88888.00 2009-12-02 02:55:52.049 336 13157.72 553.87 57026.67 88888.00 2009-12-02 02:55:53.049 336 13158.50 553.75 57026.91 88888.00 2009-12-02 02:55:54.049 336 13157.20 554.37 57026.79 88888.00 2009-12-02 02:55:55.049 336 13157.59 554.12 57027.28 88888.00 2009-12-02 02:55:56.049 336 13157.98 554.49 57027.40 88888.00 2009-12-02 02:55:57.049 336 13157.72 554.12 57026.91 88888.00 2009-12-02 02:55:58.049 336 13157.85 554.25 57026.79 88888.00 2009-12-02 02:55:59.049 336 13157.59 554.37 57026.67 88888.00 2009-12-02 02:56:00.049 336 13158.11 554.12 57027.16 88888.00 2009-12-02 02:56:01.049 336 13157.98 553.75 57026.91 88888.00 2009-12-02 02:56:02.049 336 13157.85 554.25 57027.04 88888.00 2009-12-02 02:56:03.049 336 13158.24 554.00 57026.79 88888.00 2009-12-02 02:56:04.049 336 13158.50 554.37 57026.79 88888.00 2009-12-02 02:56:05.049 336 13158.24 554.37 57027.40 88888.00 2009-12-02 02:56:06.049 336 13157.85 554.12 57026.91 88888.00 2009-12-02 02:56:07.049 336 13157.72 553.75 57027.04 88888.00 2009-12-02 02:56:08.049 336 13158.11 554.12 57027.04 88888.00 2009-12-02 02:56:09.049 336 13158.24 553.38 57026.91 88888.00 2009-12-02 02:56:11.049 336 13158.11 554.25 57027.77 88888.00 2009-12-02 02:56:12.049 336 13157.98 553.87 57027.28 88888.00 2009-12-02 02:56:13.049 336 13157.85 554.37 57027.77 88888.00 2009-12-02 02:56:14.049 336 13158.11 554.00 57026.67 88888.00 2009-12-02 02:56:15.049 336 13156.94 554.00 57027.16 88888.00 2009-12-02 02:56:16.049 336 13157.72 554.49 57026.67 88888.00 2009-12-02 02:56:17.049 336 13157.98 554.62 57027.16 88888.00 2009-12-02 02:56:18.049 336 13157.46 553.63 57026.91 88888.00 2009-12-02 02:56:19.049 336 13157.72 554.49 57027.16 88888.00 2009-12-02 02:56:20.049 336 13158.11 554.00 57027.64 88888.00 2009-12-02 02:56:21.049 336 13157.85 553.63 57027.40 88888.00 2009-12-02 02:56:22.049 336 13157.98 554.49 57027.77 88888.00 2009-12-02 02:56:23.049 336 13158.11 553.75 57026.79 88888.00 2009-12-02 02:56:24.049 336 13157.72 553.87 57027.04 88888.00 2009-12-02 02:56:25.049 336 13157.20 554.49 57027.77 88888.00 2009-12-02 02:56:26.049 336 13157.72 554.99 57026.91 88888.00 2009-12-02 02:56:27.049 336 13157.33 554.37 57027.64 88888.00 2009-12-02 02:56:28.049 336 13157.07 554.37 57026.67 88888.00 2009-12-02 02:56:29.049 336 13157.59 554.25 57026.91 88888.00 2009-12-02 02:56:30.049 336 13157.46 554.25 57027.28 88888.00 2009-12-02 02:56:31.049 336 13157.46 554.62 57026.42 88888.00 2009-12-02 02:56:32.049 336 13157.59 554.62 57026.67 88888.00 2009-12-02 02:56:33.049 336 13157.20 553.75 57026.79 88888.00 2009-12-02 02:56:34.049 336 13157.33 554.49 57026.91 88888.00 2009-12-02 02:56:35.049 336 13157.46 554.37 57027.16 88888.00 2009-12-02 02:56:36.049 336 13157.98 554.00 57026.42 88888.00 2009-12-02 02:56:37.049 336 13158.11 554.62 57027.28 88888.00 2009-12-02 02:56:38.049 336 13157.72 554.37 57026.91 88888.00 2009-12-02 02:56:39.049 336 13158.24 554.12 57027.04 88888.00 2009-12-02 02:56:40.049 336 13157.46 554.37 57027.40 88888.00 2009-12-02 02:56:41.049 336 13157.98 554.49 57026.67 88888.00 2009-12-02 02:56:42.049 336 13157.85 555.24 57027.16 88888.00 2009-12-02 02:56:43.049 336 13157.59 554.00 57026.30 88888.00 2009-12-02 02:56:44.049 336 13157.72 554.62 57027.04 88888.00 2009-12-02 02:56:45.049 336 13157.72 554.87 57026.55 88888.00 2009-12-02 02:56:46.049 336 13157.59 554.62 57027.28 88888.00 2009-12-02 02:56:47.049 336 13157.72 554.62 57027.52 88888.00 2009-12-02 02:56:48.049 336 13157.59 554.12 57026.91 88888.00 2009-12-02 02:56:49.049 336 13157.72 555.36 57026.79 88888.00 2009-12-02 02:56:50.049 336 13157.07 554.37 57026.42 88888.00 2009-12-02 02:56:51.049 336 13157.33 554.62 57026.67 88888.00 2009-12-02 02:56:52.049 336 13157.98 554.74 57026.79 88888.00 2009-12-02 02:56:53.049 336 13157.46 554.62 57027.28 88888.00 2009-12-02 02:56:54.049 336 13158.24 554.25 57026.91 88888.00 2009-12-02 02:56:55.049 336 13157.46 554.62 57026.91 88888.00 2009-12-02 02:56:56.049 336 13156.68 554.62 57027.16 88888.00 2009-12-02 02:56:57.049 336 13157.59 554.00 57027.04 88888.00 2009-12-02 02:56:58.049 336 13157.72 554.62 57027.52 88888.00 2009-12-02 02:56:59.049 336 13157.46 553.87 57026.55 88888.00 2009-12-02 02:57:00.049 336 13157.46 554.62 57027.64 88888.00 2009-12-02 02:57:01.049 336 13157.59 554.37 57027.04 88888.00 2009-12-02 02:57:02.049 336 13157.72 554.62 57027.28 88888.00 2009-12-02 02:57:03.049 336 13157.59 554.87 57027.28 88888.00 2009-12-02 02:57:04.049 336 13157.85 554.49 57026.67 88888.00 2009-12-02 02:57:05.049 336 13158.24 554.25 57026.55 88888.00 2009-12-02 02:57:06.049 336 13157.85 554.49 57026.42 88888.00 2009-12-02 02:57:07.049 336 13157.46 554.87 57026.67 88888.00 2009-12-02 02:57:08.049 336 13157.72 554.12 57027.16 88888.00 2009-12-02 02:57:09.049 336 13157.46 554.62 57027.04 88888.00 2009-12-02 02:57:10.049 336 13157.59 554.62 57027.04 88888.00 2009-12-02 02:57:11.049 336 13157.46 554.00 57027.16 88888.00 2009-12-02 02:57:12.049 336 13158.37 554.37 57027.52 88888.00 2009-12-02 02:57:13.049 336 13158.24 554.62 57026.79 88888.00 2009-12-02 02:57:14.049 336 13157.33 554.74 57026.67 88888.00 2009-12-02 02:57:15.049 336 13157.85 554.00 57026.79 88888.00 2009-12-02 02:57:16.049 336 13157.72 554.62 57027.04 88888.00 2009-12-02 02:57:17.049 336 13158.24 554.37 57026.67 88888.00 2009-12-02 02:57:18.049 336 13157.07 554.37 57027.16 88888.00 2009-12-02 02:57:19.049 336 13157.59 554.74 57027.64 88888.00 2009-12-02 02:57:20.049 336 13158.24 554.12 57026.91 88888.00 2009-12-02 02:57:21.049 336 13157.46 554.00 57026.91 88888.00 2009-12-02 02:57:22.049 336 13157.46 554.00 57027.04 88888.00 2009-12-02 02:57:23.049 336 13157.46 554.37 57027.28 88888.00 2009-12-02 02:57:24.049 336 13158.50 554.00 57027.40 88888.00 2009-12-02 02:57:25.049 336 13158.37 554.37 57027.40 88888.00 2009-12-02 02:57:26.049 336 13157.33 555.36 57026.79 88888.00 2009-12-02 02:57:27.049 336 13157.33 554.37 57027.28 88888.00 2009-12-02 02:57:28.049 336 13157.72 554.25 57027.16 88888.00 2009-12-02 02:57:29.049 336 13157.98 554.37 57026.91 88888.00 2009-12-02 02:57:30.049 336 13158.24 554.49 57026.91 88888.00 2009-12-02 02:57:31.049 336 13157.85 554.87 57027.28 88888.00 2009-12-02 02:57:32.049 336 13157.46 554.87 57027.04 88888.00 2009-12-02 02:57:33.049 336 13158.37 554.99 57027.16 88888.00 2009-12-02 02:57:34.049 336 13157.46 554.37 57027.16 88888.00 2009-12-02 02:57:35.049 336 13157.72 554.62 57026.91 88888.00 2009-12-02 02:57:36.049 336 13157.07 554.49 57027.16 88888.00 2009-12-02 02:57:37.049 336 13157.98 554.74 57027.16 88888.00 2009-12-02 02:57:38.049 336 13158.11 554.62 57027.40 88888.00 2009-12-02 02:57:39.049 336 13157.46 554.37 57026.91 88888.00 2009-12-02 02:57:40.049 336 13157.59 554.62 57026.55 88888.00 2009-12-02 02:57:41.049 336 13157.85 554.74 57027.89 88888.00 2009-12-02 02:57:42.049 336 13157.33 555.11 57027.04 88888.00 2009-12-02 02:57:43.049 336 13158.11 554.62 57026.91 88888.00 2009-12-02 02:57:44.049 336 13157.98 554.49 57027.16 88888.00 2009-12-02 02:57:45.049 336 13157.72 554.62 57026.79 88888.00 2009-12-02 02:57:46.049 336 13158.24 554.37 57027.16 88888.00 2009-12-02 02:57:47.049 336 13157.33 554.25 57026.91 88888.00 2009-12-02 02:57:48.049 336 13157.98 554.99 57026.79 88888.00 2009-12-02 02:57:49.049 336 13157.72 554.99 57026.18 88888.00 2009-12-02 02:57:50.049 336 13157.98 554.49 57026.67 88888.00 2009-12-02 02:57:51.049 336 13157.98 554.62 57027.28 88888.00 2009-12-02 02:57:52.049 336 13157.98 554.49 57027.28 88888.00 2009-12-02 02:57:53.049 336 13157.85 554.74 57027.16 88888.00 2009-12-02 02:57:54.049 336 13157.46 554.00 57027.28 88888.00 2009-12-02 02:57:55.049 336 13157.46 555.24 57027.28 88888.00 2009-12-02 02:57:56.049 336 13157.59 555.11 57026.91 88888.00 2009-12-02 02:57:57.049 336 13157.85 554.49 57027.16 88888.00 2009-12-02 02:57:58.049 336 13157.98 554.37 57027.28 88888.00 2009-12-02 02:57:59.049 336 13157.59 554.62 57027.28 88888.00 2009-12-02 02:58:00.049 336 13157.85 554.37 57027.16 88888.00 2009-12-02 02:58:01.049 336 13157.85 554.12 57026.91 88888.00 2009-12-02 02:58:02.049 336 13157.46 554.37 57026.91 88888.00 2009-12-02 02:58:03.049 336 13157.85 554.25 57026.67 88888.00 2009-12-02 02:58:04.049 336 13158.76 554.00 57027.28 88888.00 2009-12-02 02:58:05.049 336 13157.98 554.74 57027.28 88888.00 2009-12-02 02:58:06.049 336 13157.98 554.62 57027.16 88888.00 2009-12-02 02:58:07.049 336 13157.98 554.62 57027.04 88888.00 2009-12-02 02:58:08.049 336 13157.85 554.62 57026.42 88888.00 2009-12-02 02:58:09.049 336 13157.98 554.25 57027.04 88888.00 2009-12-02 02:58:11.049 336 13157.46 554.74 57027.16 88888.00 2009-12-02 02:58:12.049 336 13157.59 555.24 57026.91 88888.00 2009-12-02 02:58:13.049 336 13157.20 554.62 57027.52 88888.00 2009-12-02 02:58:14.049 336 13157.72 554.25 57027.04 88888.00 2009-12-02 02:58:15.049 336 13157.98 554.87 57026.55 88888.00 2009-12-02 02:58:16.049 336 13158.24 554.74 57027.28 88888.00 2009-12-02 02:58:17.049 336 13158.11 554.37 57026.79 88888.00 2009-12-02 02:58:18.049 336 13157.72 554.49 57027.04 88888.00 2009-12-02 02:58:19.049 336 13157.72 554.99 57027.04 88888.00 2009-12-02 02:58:20.049 336 13157.85 554.74 57027.16 88888.00 2009-12-02 02:58:21.049 336 13157.46 555.11 57026.91 88888.00 2009-12-02 02:58:22.049 336 13157.20 554.74 57026.91 88888.00 2009-12-02 02:58:23.049 336 13157.46 555.24 57027.28 88888.00 2009-12-02 02:58:24.049 336 13157.85 555.36 57027.04 88888.00 2009-12-02 02:58:25.049 336 13157.85 554.87 57027.04 88888.00 2009-12-02 02:58:26.049 336 13158.24 554.49 57027.52 88888.00 2009-12-02 02:58:27.049 336 13157.33 554.99 57026.79 88888.00 2009-12-02 02:58:28.049 336 13157.72 554.74 57027.16 88888.00 2009-12-02 02:58:29.049 336 13158.24 554.99 57027.04 88888.00 2009-12-02 02:58:30.049 336 13157.07 554.74 57026.79 88888.00 2009-12-02 02:58:31.049 336 13157.98 554.99 57027.28 88888.00 2009-12-02 02:58:32.049 336 13157.46 554.99 57027.64 88888.00 2009-12-02 02:58:33.049 336 13157.46 555.24 57026.91 88888.00 2009-12-02 02:58:34.049 336 13157.85 554.99 57027.28 88888.00 2009-12-02 02:58:35.049 336 13157.20 555.48 57026.91 88888.00 2009-12-02 02:58:36.049 336 13157.72 554.74 57026.91 88888.00 2009-12-02 02:58:37.049 336 13157.20 554.74 57027.04 88888.00 2009-12-02 02:58:38.049 336 13157.20 555.24 57026.91 88888.00 2009-12-02 02:58:39.049 336 13157.72 554.25 57026.55 88888.00 2009-12-02 02:58:40.049 336 13157.72 554.62 57026.79 88888.00 2009-12-02 02:58:41.049 336 13157.85 554.87 57027.40 88888.00 2009-12-02 02:58:42.049 336 13157.07 554.37 57027.04 88888.00 2009-12-02 02:58:43.049 336 13157.98 554.87 57027.28 88888.00 2009-12-02 02:58:44.049 336 13157.20 555.11 57026.67 88888.00 2009-12-02 02:58:45.049 336 13157.20 554.37 57027.04 88888.00 2009-12-02 02:58:46.049 336 13157.33 554.37 57027.04 88888.00 2009-12-02 02:58:47.049 336 13157.46 554.99 57026.67 88888.00 2009-12-02 02:58:48.049 336 13157.85 554.37 57027.28 88888.00 2009-12-02 02:58:49.049 336 13157.46 554.49 57027.28 88888.00 2009-12-02 02:58:50.049 336 13157.59 554.37 57026.79 88888.00 2009-12-02 02:58:51.049 336 13157.07 554.87 57026.79 88888.00 2009-12-02 02:58:52.049 336 13157.46 554.74 57027.28 88888.00 2009-12-02 02:58:53.049 336 13157.72 554.12 57027.40 88888.00 2009-12-02 02:58:54.049 336 13157.46 554.99 57027.04 88888.00 2009-12-02 02:58:55.049 336 13157.07 554.37 57027.28 88888.00 2009-12-02 02:58:56.049 336 13157.33 553.87 57027.16 88888.00 2009-12-02 02:58:57.049 336 13157.20 554.74 57027.28 88888.00 2009-12-02 02:58:58.049 336 13157.85 554.74 57027.16 88888.00 2009-12-02 02:58:59.049 336 13157.98 554.25 57027.40 88888.00 2009-12-02 02:59:00.049 336 13157.20 555.24 57027.28 88888.00 2009-12-02 02:59:01.049 336 13156.68 554.49 57027.28 88888.00 2009-12-02 02:59:02.049 336 13156.94 554.87 57027.16 88888.00 2009-12-02 02:59:03.049 336 13157.20 554.74 57027.04 88888.00 2009-12-02 02:59:04.049 336 13157.20 554.25 57027.40 88888.00 2009-12-02 02:59:05.049 336 13158.11 554.99 57027.40 88888.00 2009-12-02 02:59:06.049 336 13157.33 554.74 57027.04 88888.00 2009-12-02 02:59:07.049 336 13156.94 555.11 57027.28 88888.00 2009-12-02 02:59:08.049 336 13157.33 554.87 57027.40 88888.00 2009-12-02 02:59:09.049 336 13156.81 554.62 57027.04 88888.00 2009-12-02 02:59:10.049 336 13157.59 555.48 57027.40 88888.00 2009-12-02 02:59:11.049 336 13157.07 554.74 57026.67 88888.00 2009-12-02 02:59:12.049 336 13157.46 554.74 57027.52 88888.00 2009-12-02 02:59:13.049 336 13157.20 554.74 57026.79 88888.00 2009-12-02 02:59:14.049 336 13157.20 554.99 57026.67 88888.00 2009-12-02 02:59:15.049 336 13157.46 555.11 57026.79 88888.00 2009-12-02 02:59:16.049 336 13157.72 554.74 57026.91 88888.00 2009-12-02 02:59:17.049 336 13157.33 555.36 57027.04 88888.00 2009-12-02 02:59:18.049 336 13157.20 554.87 57027.04 88888.00 2009-12-02 02:59:19.049 336 13157.07 554.62 57027.28 88888.00 2009-12-02 02:59:20.049 336 13157.72 554.74 57026.67 88888.00 2009-12-02 02:59:21.049 336 13157.33 554.49 57027.16 88888.00 2009-12-02 02:59:22.049 336 13157.85 554.74 57027.77 88888.00 2009-12-02 02:59:23.049 336 13157.20 554.99 57027.04 88888.00 2009-12-02 02:59:24.049 336 13156.94 555.61 57027.04 88888.00 2009-12-02 02:59:25.049 336 13156.94 555.11 57026.67 88888.00 2009-12-02 02:59:26.049 336 13156.81 554.87 57026.91 88888.00 2009-12-02 02:59:27.049 336 13156.81 555.11 57027.04 88888.00 2009-12-02 02:59:28.049 336 13156.55 555.24 57027.04 88888.00 2009-12-02 02:59:29.049 336 13157.59 554.99 57026.91 88888.00 2009-12-02 02:59:30.049 336 13157.20 555.24 57026.91 88888.00 2009-12-02 02:59:31.049 336 13156.29 555.11 57026.91 88888.00 2009-12-02 02:59:32.049 336 13156.94 554.49 57026.91 88888.00 2009-12-02 02:59:33.049 336 13156.94 554.49 57027.16 88888.00 2009-12-02 02:59:34.049 336 13157.07 554.37 57027.77 88888.00 2009-12-02 02:59:35.049 336 13156.55 555.61 57027.40 88888.00 2009-12-02 02:59:36.049 336 13157.07 555.11 57027.04 88888.00 2009-12-02 02:59:37.049 336 13156.55 555.36 57027.04 88888.00 2009-12-02 02:59:38.049 336 13156.42 555.86 57027.04 88888.00 2009-12-02 02:59:39.049 336 13156.81 555.36 57026.79 88888.00 2009-12-02 02:59:40.049 336 13157.07 554.37 57027.04 88888.00 2009-12-02 02:59:41.049 336 13157.20 554.99 57026.67 88888.00 2009-12-02 02:59:42.049 336 13156.81 554.62 57027.77 88888.00 2009-12-02 02:59:43.049 336 13156.68 555.36 57027.64 88888.00 2009-12-02 02:59:44.049 336 13157.20 554.62 57026.30 88888.00 2009-12-02 02:59:45.049 336 13156.68 554.62 57027.04 88888.00 2009-12-02 02:59:46.049 336 13156.55 554.74 57027.52 88888.00 2009-12-02 02:59:47.049 336 13156.16 555.24 57027.04 88888.00 2009-12-02 02:59:48.049 336 13156.94 555.11 57027.52 88888.00 2009-12-02 02:59:49.049 336 13156.68 554.99 57026.91 88888.00 2009-12-02 02:59:50.049 336 13156.03 555.36 57027.52 88888.00 2009-12-02 02:59:51.049 336 13157.33 554.99 57027.28 88888.00 2009-12-02 02:59:52.049 336 13156.81 554.62 57027.28 88888.00 2009-12-02 02:59:53.049 336 13156.55 554.49 57027.16 88888.00 2009-12-02 02:59:54.049 336 13155.90 554.62 57027.40 88888.00 2009-12-02 02:59:55.049 336 13156.42 554.74 57027.28 88888.00 2009-12-02 03:00:00.049 336 13156.42 554.49 57027.28 88888.00 2009-12-02 03:00:01.049 336 13156.94 554.62 57026.91 88888.00 2009-12-02 03:00:02.049 336 13156.42 554.87 57027.40 88888.00 2009-12-02 03:00:03.049 336 13155.64 554.99 57027.04 88888.00 2009-12-02 03:00:04.049 336 13156.29 554.25 57026.91 88888.00 2009-12-02 03:00:05.049 336 13156.68 554.37 57027.28 88888.00 2009-12-02 03:00:06.049 336 13156.94 554.87 57027.16 88888.00 2009-12-02 03:00:07.049 336 13156.68 554.74 57027.28 88888.00 2009-12-02 03:00:08.049 336 13156.55 554.87 57026.42 88888.00 2009-12-02 03:00:09.049 336 13156.42 554.74 57027.52 88888.00 2009-12-02 03:00:10.049 336 13156.81 554.49 57026.55 88888.00 2009-12-02 03:00:11.049 336 13156.16 555.11 57026.67 88888.00 2009-12-02 03:00:12.049 336 13156.42 554.00 57026.79 88888.00 2009-12-02 03:00:13.049 336 13156.94 554.87 57027.04 88888.00 2009-12-02 03:00:14.049 336 13156.16 554.49 57027.16 88888.00 2009-12-02 03:00:15.049 336 13156.16 553.75 57027.04 88888.00 2009-12-02 03:00:16.049 336 13157.07 554.62 57027.16 88888.00 2009-12-02 03:00:17.049 336 13156.42 554.49 57027.04 88888.00 2009-12-02 03:00:18.049 336 13155.90 554.37 57026.67 88888.00 2009-12-02 03:00:19.049 336 13156.29 554.49 57027.28 88888.00 2009-12-02 03:00:20.049 336 13156.68 554.62 57027.04 88888.00 2009-12-02 03:00:21.049 336 13156.42 555.11 57026.67 88888.00 2009-12-02 03:00:22.049 336 13156.42 553.63 57027.28 88888.00 2009-12-02 03:00:23.049 336 13155.77 554.37 57026.91 88888.00 2009-12-02 03:00:24.049 336 13156.81 554.74 57027.77 88888.00 2009-12-02 03:00:25.049 336 13156.55 554.87 57027.28 88888.00 2009-12-02 03:00:26.049 336 13156.55 554.99 57027.52 88888.00 2009-12-02 03:00:27.049 336 13156.68 554.62 57027.28 88888.00 2009-12-02 03:00:28.049 336 13156.16 555.36 57027.16 88888.00 2009-12-02 03:00:29.049 336 13156.42 554.12 57026.42 88888.00 2009-12-02 03:00:30.049 336 13156.55 554.37 57026.67 88888.00 2009-12-02 03:00:31.049 336 13156.29 554.99 57027.28 88888.00 2009-12-02 03:00:32.049 336 13156.55 554.37 57027.16 88888.00 2009-12-02 03:00:33.049 336 13155.38 555.11 57026.91 88888.00 2009-12-02 03:00:34.049 336 13156.29 554.49 57027.04 88888.00 2009-12-02 03:00:35.049 336 13156.94 554.12 57026.79 88888.00 2009-12-02 03:00:36.049 336 13156.42 554.49 57027.16 88888.00 2009-12-02 03:00:37.049 336 13156.16 554.37 57027.77 88888.00 2009-12-02 03:00:38.049 336 13156.29 554.37 57027.28 88888.00 2009-12-02 03:00:39.049 336 13156.16 554.00 57026.91 88888.00 2009-12-02 03:00:40.049 336 13156.42 554.25 57026.79 88888.00 2009-12-02 03:00:41.049 336 13155.77 554.00 57026.91 88888.00 2009-12-02 03:00:42.049 336 13156.16 554.62 57026.67 88888.00 2009-12-02 03:00:43.049 336 13156.42 554.25 57026.91 88888.00 2009-12-02 03:00:44.049 336 13156.55 554.37 57027.16 88888.00 2009-12-02 03:00:45.049 336 13156.42 554.25 57026.55 88888.00 2009-12-02 03:00:46.049 336 13156.42 554.37 57026.79 88888.00 2009-12-02 03:00:47.049 336 13156.81 554.49 57027.04 88888.00 2009-12-02 03:00:48.049 336 13156.68 553.75 57026.79 88888.00 2009-12-02 03:00:49.049 336 13155.90 554.00 57026.91 88888.00 2009-12-02 03:00:50.049 336 13156.42 554.87 57027.40 88888.00 2009-12-02 03:00:51.049 336 13156.29 553.75 57027.16 88888.00 2009-12-02 03:00:52.049 336 13156.03 554.74 57027.04 88888.00 2009-12-02 03:00:53.049 336 13156.55 554.74 57026.91 88888.00 2009-12-02 03:00:54.049 336 13156.16 554.00 57027.28 88888.00 2009-12-02 03:00:55.049 336 13156.03 553.75 57027.77 88888.00 2009-12-02 03:00:56.049 336 13156.16 554.00 57027.04 88888.00 2009-12-02 03:00:57.049 336 13156.68 553.63 57027.28 88888.00 2009-12-02 03:00:58.049 336 13156.03 553.87 57027.28 88888.00 2009-12-02 03:00:59.049 336 13156.94 554.37 57027.04 88888.00 2009-12-02 03:01:00.049 336 13156.29 553.87 57027.40 88888.00 2009-12-02 03:01:01.049 336 13156.16 553.87 57027.04 88888.00 2009-12-02 03:01:02.049 336 13156.03 553.75 57027.28 88888.00 2009-12-02 03:01:03.049 336 13156.03 553.87 57027.04 88888.00 2009-12-02 03:01:04.049 336 13155.77 554.12 57027.04 88888.00 2009-12-02 03:01:05.049 336 13156.16 554.49 57026.79 88888.00 2009-12-02 03:01:06.049 336 13156.03 554.25 57027.04 88888.00 2009-12-02 03:01:07.049 336 13156.29 554.25 57027.52 88888.00 2009-12-02 03:01:08.049 336 13156.03 554.37 57027.40 88888.00 2009-12-02 03:01:09.049 336 13155.51 554.25 57026.91 88888.00 2009-12-02 03:01:10.049 336 13155.90 554.25 57026.79 88888.00 2009-12-02 03:01:11.049 336 13156.16 554.00 57026.67 88888.00 2009-12-02 03:01:12.049 336 13155.38 554.12 57027.16 88888.00 2009-12-02 03:01:13.049 336 13156.16 554.49 57026.91 88888.00 2009-12-02 03:01:14.049 336 13156.16 554.12 57027.04 88888.00 2009-12-02 03:01:15.049 336 13155.77 554.62 57027.04 88888.00 2009-12-02 03:01:16.049 336 13155.90 554.00 57026.91 88888.00 2009-12-02 03:01:17.049 336 13155.51 554.74 57026.67 88888.00 2009-12-02 03:01:18.049 336 13155.90 553.87 57027.89 88888.00 2009-12-02 03:01:19.049 336 13155.12 554.49 57027.04 88888.00 2009-12-02 03:01:20.049 336 13156.29 554.00 57027.04 88888.00 2009-12-02 03:01:21.049 336 13155.25 554.37 57027.04 88888.00 2009-12-02 03:01:22.049 336 13155.64 554.37 57026.91 88888.00 2009-12-02 03:01:23.049 336 13155.77 554.62 57027.28 88888.00 2009-12-02 03:01:24.049 336 13155.90 554.00 57027.04 88888.00 2009-12-02 03:01:25.049 336 13155.12 553.63 57027.28 88888.00 2009-12-02 03:01:26.049 336 13156.03 553.75 57027.04 88888.00 2009-12-02 03:01:27.049 336 13156.03 554.00 57027.28 88888.00 2009-12-02 03:01:28.049 336 13156.29 553.75 57026.67 88888.00 2009-12-02 03:01:29.049 336 13155.64 554.37 57026.79 88888.00 2009-12-02 03:01:30.049 336 13156.16 554.74 57026.42 88888.00 2009-12-02 03:01:31.049 336 13156.03 554.49 57027.28 88888.00 2009-12-02 03:01:32.049 336 13155.38 554.12 57026.67 88888.00 2009-12-02 03:01:33.049 336 13155.77 553.63 57027.04 88888.00 2009-12-02 03:01:34.049 336 13155.90 554.25 57027.16 88888.00 2009-12-02 03:01:35.049 336 13156.29 554.00 57027.28 88888.00 2009-12-02 03:01:36.049 336 13155.90 554.12 57026.67 88888.00 2009-12-02 03:01:37.049 336 13156.03 553.75 57027.16 88888.00 2009-12-02 03:01:38.049 336 13155.51 553.87 57026.79 88888.00 2009-12-02 03:01:39.049 336 13155.51 554.00 57026.67 88888.00 2009-12-02 03:01:40.049 336 13155.90 553.75 57026.91 88888.00 2009-12-02 03:01:41.049 336 13155.90 554.00 57026.55 88888.00 2009-12-02 03:01:42.049 336 13156.16 554.12 57027.40 88888.00 2009-12-02 03:01:43.049 336 13156.16 554.12 57025.93 88888.00 2009-12-02 03:01:44.049 336 13155.64 554.12 57027.28 88888.00 2009-12-02 03:01:45.049 336 13156.55 554.49 57026.91 88888.00 2009-12-02 03:01:46.049 336 13155.64 554.74 57027.28 88888.00 2009-12-02 03:01:47.049 336 13156.03 554.12 57027.28 88888.00 2009-12-02 03:01:48.049 336 13155.90 554.37 57027.04 88888.00 2009-12-02 03:01:49.049 336 13155.64 554.25 57027.40 88888.00 2009-12-02 03:01:50.049 336 13156.55 554.37 57027.04 88888.00 2009-12-02 03:01:51.049 336 13156.16 554.99 57027.28 88888.00 2009-12-02 03:01:52.049 336 13156.68 554.12 57026.18 88888.00 2009-12-02 03:01:53.049 336 13154.99 554.37 57026.67 88888.00 2009-12-02 03:01:54.049 336 13156.03 554.37 57027.16 88888.00 2009-12-02 03:01:55.049 336 13156.03 554.99 57026.91 88888.00 2009-12-02 03:01:56.049 336 13155.38 554.37 57027.40 88888.00 2009-12-02 03:01:57.049 336 13155.90 554.25 57026.42 88888.00 2009-12-02 03:01:58.049 336 13156.42 554.49 57027.04 88888.00 2009-12-02 03:01:59.049 336 13156.55 554.49 57026.79 88888.00 2009-12-02 03:02:00.049 336 13156.68 554.25 57026.91 88888.00 2009-12-02 03:02:01.049 336 13156.16 554.25 57026.55 88888.00 2009-12-02 03:02:02.049 336 13156.29 553.75 57026.91 88888.00 2009-12-02 03:02:03.049 336 13156.42 554.37 57026.55 88888.00 2009-12-02 03:02:04.049 336 13156.29 554.37 57026.67 88888.00 2009-12-02 03:02:05.049 336 13156.16 554.49 57026.67 88888.00 2009-12-02 03:02:06.049 336 13155.51 554.00 57027.28 88888.00 2009-12-02 03:02:07.049 336 13155.90 554.25 57026.79 88888.00 2009-12-02 03:02:08.049 336 13156.29 554.37 57026.91 88888.00 2009-12-02 03:02:09.049 336 13156.81 553.75 57027.89 88888.00 2009-12-02 03:02:10.049 336 13156.68 553.75 57027.04 88888.00 2009-12-02 03:02:11.049 336 13156.55 554.00 57026.91 88888.00 2009-12-02 03:02:12.049 336 13156.68 554.49 57026.42 88888.00 2009-12-02 03:02:13.049 336 13156.16 554.37 57027.40 88888.00 2009-12-02 03:02:14.049 336 13156.16 554.12 57026.91 88888.00 2009-12-02 03:02:15.049 336 13156.29 554.00 57026.55 88888.00 2009-12-02 03:02:16.049 336 13156.81 554.74 57027.16 88888.00 2009-12-02 03:02:17.049 336 13156.29 554.49 57027.28 88888.00 2009-12-02 03:02:18.049 336 13156.81 553.75 57027.16 88888.00 2009-12-02 03:02:19.049 336 13156.29 554.37 57027.16 88888.00 2009-12-02 03:02:20.049 336 13155.77 554.00 57027.16 88888.00 2009-12-02 03:02:21.049 336 13156.03 553.50 57027.16 88888.00 2009-12-02 03:02:22.049 336 13155.64 554.62 57026.79 88888.00 2009-12-02 03:02:23.049 336 13156.81 553.75 57026.79 88888.00 2009-12-02 03:02:24.049 336 13156.42 553.75 57027.40 88888.00 2009-12-02 03:02:25.049 336 13156.16 554.12 57027.28 88888.00 2009-12-02 03:02:26.049 336 13156.16 554.37 57027.28 88888.00 2009-12-02 03:02:27.049 336 13156.16 553.87 57026.91 88888.00 2009-12-02 03:02:28.049 336 13155.64 554.25 57027.04 88888.00 2009-12-02 03:02:29.049 336 13156.16 554.00 57027.40 88888.00 2009-12-02 03:02:30.049 336 13156.29 554.12 57026.79 88888.00 2009-12-02 03:02:31.049 336 13155.90 554.25 57027.28 88888.00 2009-12-02 03:02:32.049 336 13155.77 554.12 57026.91 88888.00 2009-12-02 03:02:33.049 336 13156.29 554.74 57026.67 88888.00 2009-12-02 03:02:34.049 336 13156.29 554.00 57027.28 88888.00 2009-12-02 03:02:35.049 336 13155.90 554.37 57026.79 88888.00 2009-12-02 03:02:36.049 336 13155.90 553.87 57026.91 88888.00 2009-12-02 03:02:37.049 336 13156.16 554.00 57026.55 88888.00 2009-12-02 03:02:38.049 336 13155.90 553.63 57026.67 88888.00 2009-12-02 03:02:39.049 336 13156.42 553.01 57027.16 88888.00 2009-12-02 03:02:40.049 336 13156.03 553.63 57026.67 88888.00 2009-12-02 03:02:41.049 336 13155.64 553.87 57026.91 88888.00 2009-12-02 03:02:42.049 336 13155.77 554.12 57026.79 88888.00 2009-12-02 03:02:43.049 336 13156.55 554.62 57027.16 88888.00 2009-12-02 03:02:44.049 336 13156.03 554.62 57027.28 88888.00 2009-12-02 03:02:45.049 336 13155.90 554.00 57027.04 88888.00 2009-12-02 03:02:46.049 336 13156.03 554.37 57027.28 88888.00 2009-12-02 03:02:47.049 336 13156.16 554.37 57026.79 88888.00 2009-12-02 03:02:48.049 336 13155.51 554.00 57027.04 88888.00 2009-12-02 03:02:49.049 336 13155.64 553.87 57026.79 88888.00 2009-12-02 03:02:50.049 336 13156.16 553.87 57027.28 88888.00 2009-12-02 03:02:51.049 336 13156.29 554.25 57026.79 88888.00 2009-12-02 03:02:52.049 336 13156.03 553.13 57027.04 88888.00 2009-12-02 03:02:53.049 336 13155.90 554.00 57027.89 88888.00 2009-12-02 03:02:54.049 336 13155.90 553.13 57026.79 88888.00 2009-12-02 03:02:55.049 336 13155.38 553.75 57027.28 88888.00 2009-12-02 03:02:56.049 336 13155.25 554.00 57026.05 88888.00 2009-12-02 03:02:57.049 336 13156.81 553.50 57026.79 88888.00 2009-12-02 03:02:58.049 336 13155.90 554.12 57027.40 88888.00 2009-12-02 03:02:59.049 336 13156.03 554.00 57027.16 88888.00 2009-12-02 03:03:00.049 336 13155.90 554.12 57027.04 88888.00 2009-12-02 03:03:01.049 336 13156.29 553.63 57026.55 88888.00 2009-12-02 03:03:02.049 336 13156.55 553.63 57026.91 88888.00 2009-12-02 03:03:03.049 336 13155.77 553.87 57027.52 88888.00 2009-12-02 03:03:04.049 336 13155.90 553.38 57026.30 88888.00 2009-12-02 03:03:05.049 336 13155.38 553.87 57027.28 88888.00 2009-12-02 03:03:06.049 336 13156.55 553.75 57027.04 88888.00 2009-12-02 03:03:07.049 336 13156.29 554.49 57026.18 88888.00 2009-12-02 03:03:08.049 336 13156.55 553.63 57027.16 88888.00 2009-12-02 03:03:09.049 336 13156.42 554.37 57027.28 88888.00 2009-12-02 03:03:10.049 336 13156.42 554.00 57026.79 88888.00 2009-12-02 03:03:11.049 336 13156.68 553.87 57027.52 88888.00 2009-12-02 03:03:12.049 336 13155.77 554.37 57027.04 88888.00 2009-12-02 03:03:13.049 336 13156.55 553.50 57027.40 88888.00 2009-12-02 03:03:14.049 336 13155.77 553.87 57027.77 88888.00 2009-12-02 03:03:15.049 336 13156.29 553.75 57027.52 88888.00 2009-12-02 03:03:16.049 336 13156.29 554.25 57027.16 88888.00 2009-12-02 03:03:17.049 336 13156.68 553.87 57026.67 88888.00 2009-12-02 03:03:18.049 336 13156.29 553.75 57026.55 88888.00 2009-12-02 03:03:19.049 336 13156.03 553.63 57027.16 88888.00 2009-12-02 03:03:20.049 336 13156.55 553.63 57027.28 88888.00 2009-12-02 03:03:21.049 336 13156.42 553.63 57027.52 88888.00 2009-12-02 03:03:22.049 336 13155.90 553.87 57026.91 88888.00 2009-12-02 03:03:23.049 336 13156.55 553.38 57027.04 88888.00 2009-12-02 03:03:24.049 336 13155.90 553.75 57026.79 88888.00 2009-12-02 03:03:25.049 336 13156.55 554.37 57027.52 88888.00 2009-12-02 03:03:26.049 336 13155.77 554.25 57027.16 88888.00 2009-12-02 03:03:27.049 336 13156.94 554.62 57026.91 88888.00 2009-12-02 03:03:28.049 336 13156.42 554.00 57027.40 88888.00 2009-12-02 03:03:29.049 336 13155.90 553.87 57027.16 88888.00 2009-12-02 03:03:30.049 336 13156.29 553.13 57026.30 88888.00 2009-12-02 03:03:31.049 336 13155.77 553.87 57027.40 88888.00 2009-12-02 03:03:32.049 336 13156.16 554.37 57027.40 88888.00 2009-12-02 03:03:33.049 336 13156.81 554.12 57027.16 88888.00 2009-12-02 03:03:34.049 336 13156.42 553.75 57027.28 88888.00 2009-12-02 03:03:35.049 336 13156.29 553.87 57027.89 88888.00 2009-12-02 03:03:36.049 336 13156.55 554.74 57027.16 88888.00 2009-12-02 03:03:37.049 336 13156.68 553.50 57027.28 88888.00 2009-12-02 03:03:38.049 336 13157.46 554.00 57027.28 88888.00 2009-12-02 03:03:39.049 336 13156.81 553.63 57026.91 88888.00 2009-12-02 03:03:40.049 336 13156.16 554.25 57027.28 88888.00 2009-12-02 03:03:41.049 336 13156.68 554.25 57026.67 88888.00 2009-12-02 03:03:42.049 336 13156.29 554.49 57026.67 88888.00 2009-12-02 03:03:43.049 336 13156.42 553.87 57027.52 88888.00 2009-12-02 03:03:44.049 336 13156.16 554.00 57026.79 88888.00 2009-12-02 03:03:45.049 336 13156.81 554.00 57027.77 88888.00 2009-12-02 03:03:46.049 336 13156.94 553.38 57027.52 88888.00 2009-12-02 03:03:47.049 336 13156.42 554.12 57027.64 88888.00 2009-12-02 03:03:48.049 336 13156.81 554.00 57027.52 88888.00 2009-12-02 03:03:49.049 336 13156.42 554.12 57027.40 88888.00 2009-12-02 03:03:50.049 336 13156.81 554.25 57027.40 88888.00 2009-12-02 03:03:51.049 336 13156.29 554.25 57027.64 88888.00 2009-12-02 03:03:52.049 336 13156.55 553.75 57027.28 88888.00 2009-12-02 03:03:53.049 336 13156.03 553.87 57027.64 88888.00 2009-12-02 03:03:54.049 336 13156.68 554.00 57027.40 88888.00 2009-12-02 03:03:55.049 336 13156.03 554.25 57027.64 88888.00 2009-12-02 03:03:56.049 336 13157.20 554.25 57027.52 88888.00 2009-12-02 03:03:57.049 336 13156.55 554.37 57027.64 88888.00 2009-12-02 03:03:58.049 336 13156.03 554.00 57027.04 88888.00 2009-12-02 03:03:59.049 336 13156.55 554.49 57028.13 88888.00 2009-12-02 03:04:00.049 336 13156.81 554.74 57026.91 88888.00 2009-12-02 03:04:01.049 336 13157.07 554.25 57027.16 88888.00 2009-12-02 03:04:02.049 336 13157.07 553.75 57026.79 88888.00 2009-12-02 03:04:03.049 336 13156.94 554.25 57027.52 88888.00 2009-12-02 03:04:04.049 336 13156.81 554.12 57026.91 88888.00 2009-12-02 03:04:05.049 336 13156.81 554.25 57027.64 88888.00 2009-12-02 03:04:06.049 336 13156.94 554.12 57027.28 88888.00 2009-12-02 03:04:07.049 336 13156.42 554.12 57027.52 88888.00 2009-12-02 03:04:08.049 336 13155.90 554.00 57027.16 88888.00 2009-12-02 03:04:09.049 336 13156.55 554.62 57027.64 88888.00 2009-12-02 03:04:10.049 336 13156.42 553.75 57027.16 88888.00 2009-12-02 03:04:11.049 336 13156.81 554.12 57027.16 88888.00 2009-12-02 03:04:12.049 336 13156.81 554.25 57027.64 88888.00 2009-12-02 03:04:13.049 336 13156.81 554.25 57027.28 88888.00 2009-12-02 03:04:14.049 336 13156.68 554.12 57027.77 88888.00 2009-12-02 03:04:15.049 336 13156.81 553.87 57027.04 88888.00 2009-12-02 03:04:16.049 336 13156.55 554.62 57027.64 88888.00 2009-12-02 03:04:17.049 336 13156.55 554.37 57026.55 88888.00 2009-12-02 03:04:18.049 336 13157.33 554.37 57027.64 88888.00 2009-12-02 03:04:19.049 336 13157.33 553.87 57026.79 88888.00 2009-12-02 03:04:20.049 336 13156.03 554.25 57027.64 88888.00 2009-12-02 03:04:21.049 336 13156.94 553.75 57027.89 88888.00 2009-12-02 03:04:22.049 336 13157.20 554.00 57026.91 88888.00 2009-12-02 03:04:23.049 336 13156.42 554.00 57027.64 88888.00 2009-12-02 03:04:24.049 336 13157.20 554.00 57027.89 88888.00 2009-12-02 03:04:25.049 336 13156.55 553.75 57027.40 88888.00 2009-12-02 03:04:26.049 336 13157.07 554.12 57027.52 88888.00 2009-12-02 03:04:27.049 336 13157.59 553.87 57027.40 88888.00 2009-12-02 03:04:28.049 336 13156.94 553.38 57027.28 88888.00 2009-12-02 03:04:29.049 336 13156.55 554.25 57027.16 88888.00 2009-12-02 03:04:30.049 336 13156.29 554.12 57027.40 88888.00 2009-12-02 03:04:31.049 336 13156.81 554.00 57027.40 88888.00 2009-12-02 03:04:32.049 336 13156.29 554.00 57027.28 88888.00 2009-12-02 03:04:33.049 336 13156.81 554.00 57027.64 88888.00 2009-12-02 03:04:34.049 336 13156.55 553.87 57027.16 88888.00 2009-12-02 03:04:35.049 336 13156.16 553.01 57027.28 88888.00 2009-12-02 03:04:36.049 336 13155.90 554.49 57027.04 88888.00 2009-12-02 03:04:37.049 336 13156.42 553.87 57027.28 88888.00 2009-12-02 03:04:38.049 336 13156.68 554.12 57027.64 88888.00 2009-12-02 03:04:39.049 336 13156.42 553.87 57027.28 88888.00 2009-12-02 03:04:40.049 336 13156.81 554.00 57026.91 88888.00 2009-12-02 03:04:41.049 336 13156.16 554.37 57027.04 88888.00 2009-12-02 03:04:42.049 336 13156.42 553.50 57027.28 88888.00 2009-12-02 03:04:43.049 336 13156.81 554.12 57027.40 88888.00 2009-12-02 03:04:44.049 336 13156.42 554.25 57027.16 88888.00 2009-12-02 03:04:45.049 336 13157.46 553.87 57026.91 88888.00 2009-12-02 03:04:46.049 336 13156.81 554.12 57027.28 88888.00 2009-12-02 03:04:47.049 336 13156.55 553.75 57026.79 88888.00 2009-12-02 03:04:48.049 336 13156.68 554.25 57026.79 88888.00 2009-12-02 03:04:49.049 336 13157.20 554.00 57026.55 88888.00 2009-12-02 03:04:50.049 336 13156.81 554.12 57027.16 88888.00 2009-12-02 03:04:51.049 336 13156.55 554.49 57027.16 88888.00 2009-12-02 03:04:52.049 336 13156.94 553.63 57027.52 88888.00 2009-12-02 03:04:53.049 336 13156.03 554.62 57027.28 88888.00 2009-12-02 03:04:54.049 336 13157.33 554.00 57027.16 88888.00 2009-12-02 03:04:55.049 336 13157.07 554.00 57027.40 88888.00 2009-12-02 03:04:56.049 336 13156.81 554.25 57027.52 88888.00 2009-12-02 03:04:57.049 336 13156.68 554.62 57027.64 88888.00 2009-12-02 03:04:58.049 336 13157.20 554.49 57026.55 88888.00 2009-12-02 03:04:59.049 336 13156.81 554.25 57027.40 88888.00 2009-12-02 03:05:00.049 336 13156.94 554.37 57026.67 88888.00 2009-12-02 03:05:01.049 336 13156.55 554.49 57026.91 88888.00 2009-12-02 03:05:02.049 336 13157.07 554.12 57027.64 88888.00 2009-12-02 03:05:03.049 336 13156.55 554.74 57027.04 88888.00 2009-12-02 03:05:04.049 336 13156.81 554.62 57027.04 88888.00 2009-12-02 03:05:05.049 336 13156.55 553.38 57026.67 88888.00 2009-12-02 03:05:06.049 336 13157.33 554.62 57027.16 88888.00 2009-12-02 03:05:07.049 336 13157.07 553.63 57026.67 88888.00 2009-12-02 03:05:08.049 336 13157.33 554.25 57027.52 88888.00 2009-12-02 03:05:09.049 336 13157.20 554.12 57027.04 88888.00 2009-12-02 03:05:10.049 336 13156.94 554.49 57027.28 88888.00 2009-12-02 03:05:11.049 336 13156.81 553.87 57026.79 88888.00 2009-12-02 03:05:12.049 336 13156.94 554.49 57027.52 88888.00 2009-12-02 03:05:13.049 336 13156.94 554.00 57027.52 88888.00 2009-12-02 03:05:14.049 336 13156.68 554.49 57027.77 88888.00 2009-12-02 03:05:15.049 336 13156.81 554.87 57027.16 88888.00 2009-12-02 03:05:16.049 336 13157.20 554.49 57027.52 88888.00 2009-12-02 03:05:17.049 336 13156.94 553.87 57028.13 88888.00 2009-12-02 03:05:18.049 336 13156.94 554.74 57027.52 88888.00 2009-12-02 03:05:19.049 336 13156.68 554.37 57027.04 88888.00 2009-12-02 03:05:20.049 336 13157.07 554.87 57028.26 88888.00 2009-12-02 03:05:21.049 336 13157.20 554.49 57027.40 88888.00 2009-12-02 03:05:22.049 336 13156.68 554.62 57027.28 88888.00 2009-12-02 03:05:23.049 336 13156.68 554.99 57027.16 88888.00 2009-12-02 03:05:24.049 336 13156.94 554.87 57027.28 88888.00 2009-12-02 03:05:25.049 336 13157.20 554.62 57027.40 88888.00 2009-12-02 03:05:26.049 336 13156.94 554.87 57027.89 88888.00 2009-12-02 03:05:27.049 336 13156.55 554.62 57027.64 88888.00 2009-12-02 03:05:28.049 336 13156.42 554.12 57027.64 88888.00 2009-12-02 03:05:29.049 336 13156.55 554.74 57028.01 88888.00 2009-12-02 03:05:30.049 336 13156.55 554.49 57026.79 88888.00 2009-12-02 03:05:31.049 336 13156.29 554.00 57026.91 88888.00 2009-12-02 03:05:32.049 336 13156.81 555.11 57026.91 88888.00 2009-12-02 03:05:33.049 336 13156.68 554.62 57027.28 88888.00 2009-12-02 03:05:34.049 336 13156.55 555.11 57027.40 88888.00 2009-12-02 03:05:35.049 336 13156.81 554.37 57027.40 88888.00 2009-12-02 03:05:36.049 336 13157.07 554.37 57027.52 88888.00 2009-12-02 03:05:37.049 336 13157.33 553.38 57027.77 88888.00 2009-12-02 03:05:38.049 336 13156.81 554.49 57027.28 88888.00 2009-12-02 03:05:39.049 336 13156.42 554.74 57028.13 88888.00 2009-12-02 03:05:40.049 336 13156.42 554.37 57027.52 88888.00 2009-12-02 03:05:41.049 336 13157.07 554.62 57027.04 88888.00 2009-12-02 03:05:42.049 336 13157.20 554.62 57027.64 88888.00 2009-12-02 03:05:43.049 336 13156.81 553.87 57026.91 88888.00 2009-12-02 03:05:44.049 336 13157.72 553.87 57027.64 88888.00 2009-12-02 03:05:45.049 336 13156.94 553.87 57027.04 88888.00 2009-12-02 03:05:46.049 336 13156.55 554.37 57027.16 88888.00 2009-12-02 03:05:47.049 336 13156.55 554.37 57027.40 88888.00 2009-12-02 03:05:48.049 336 13156.29 554.49 57028.01 88888.00 2009-12-02 03:05:49.049 336 13157.07 554.12 57028.13 88888.00 2009-12-02 03:05:50.049 336 13156.94 554.37 57027.77 88888.00 2009-12-02 03:05:51.049 336 13157.20 554.49 57027.04 88888.00 2009-12-02 03:05:52.049 336 13156.68 554.37 57027.04 88888.00 2009-12-02 03:05:53.049 336 13157.20 554.87 57027.40 88888.00 2009-12-02 03:05:54.049 336 13156.55 554.37 57027.89 88888.00 2009-12-02 03:05:55.049 336 13156.55 553.63 57026.67 88888.00 2009-12-02 03:05:56.049 336 13157.20 554.00 57026.79 88888.00 2009-12-02 03:05:57.049 336 13156.42 554.12 57027.40 88888.00 2009-12-02 03:05:58.049 336 13157.33 554.00 57027.40 88888.00 2009-12-02 03:05:59.049 336 13157.07 554.12 57027.04 88888.00 2009-12-02 03:06:00.049 336 13156.55 553.87 57027.16 88888.00 2009-12-02 03:06:01.049 336 13156.68 554.74 57027.77 88888.00 2009-12-02 03:06:02.049 336 13157.20 554.37 57027.28 88888.00 2009-12-02 03:06:03.049 336 13157.20 554.12 57027.77 88888.00 2009-12-02 03:06:04.049 336 13157.46 554.62 57027.04 88888.00 2009-12-02 03:06:05.049 336 13156.68 554.25 57027.40 88888.00 2009-12-02 03:06:06.049 336 13156.68 554.49 57027.16 88888.00 2009-12-02 03:06:07.049 336 13156.68 554.62 57026.67 88888.00 2009-12-02 03:06:08.049 336 13156.29 553.87 57027.28 88888.00 2009-12-02 03:06:09.049 336 13156.68 554.37 57027.04 88888.00 2009-12-02 03:06:10.049 336 13157.20 553.63 57027.04 88888.00 2009-12-02 03:06:11.049 336 13156.55 554.49 57027.04 88888.00 2009-12-02 03:06:12.049 336 13156.94 553.75 57026.91 88888.00 2009-12-02 03:06:13.049 336 13156.03 554.37 57027.77 88888.00 2009-12-02 03:06:14.049 336 13156.68 554.87 57026.91 88888.00 2009-12-02 03:06:15.049 336 13156.03 554.62 57027.77 88888.00 2009-12-02 03:06:16.049 336 13156.16 554.49 57026.79 88888.00 2009-12-02 03:06:17.049 336 13156.81 554.37 57027.28 88888.00 2009-12-02 03:06:18.049 336 13156.81 554.00 57026.91 88888.00 2009-12-02 03:06:19.049 336 13157.20 554.49 57027.04 88888.00 2009-12-02 03:06:20.049 336 13155.90 554.25 57026.79 88888.00 2009-12-02 03:06:21.049 336 13156.42 554.25 57026.79 88888.00 2009-12-02 03:06:22.049 336 13156.55 554.12 57027.04 88888.00 2009-12-02 03:06:23.049 336 13156.68 554.12 57026.67 88888.00 2009-12-02 03:06:24.049 336 13156.68 554.12 57027.04 88888.00 2009-12-02 03:06:25.048 336 13157.20 554.25 57027.77 88888.00 2009-12-02 03:06:26.048 336 13157.07 554.87 57027.28 88888.00 2009-12-02 03:06:27.048 336 13156.94 554.62 57027.40 88888.00 2009-12-02 03:06:28.048 336 13156.16 554.49 57027.40 88888.00 2009-12-02 03:06:29.048 336 13157.33 554.25 57027.52 88888.00 2009-12-02 03:06:30.048 336 13156.94 554.12 57027.28 88888.00 2009-12-02 03:06:31.048 336 13156.68 554.37 57027.40 88888.00 2009-12-02 03:06:32.048 336 13156.81 554.37 57027.28 88888.00 2009-12-02 03:06:33.048 336 13157.07 554.62 57027.77 88888.00 2009-12-02 03:06:34.048 336 13156.42 554.62 57027.04 88888.00 2009-12-02 03:06:35.048 336 13156.55 553.75 57026.91 88888.00 2009-12-02 03:06:36.048 336 13156.81 554.12 57027.40 88888.00 2009-12-02 03:06:37.048 336 13156.68 554.49 57027.28 88888.00 2009-12-02 03:06:38.048 336 13156.16 554.00 57027.40 88888.00 2009-12-02 03:06:39.048 336 13156.81 553.63 57026.55 88888.00 2009-12-02 03:06:40.048 336 13157.33 553.63 57027.16 88888.00 2009-12-02 03:06:41.048 336 13156.81 554.25 57027.28 88888.00 2009-12-02 03:06:42.048 336 13156.81 554.25 57027.28 88888.00 2009-12-02 03:06:43.048 336 13156.29 553.87 57027.89 88888.00 2009-12-02 03:06:44.048 336 13156.94 553.63 57027.52 88888.00 2009-12-02 03:06:45.048 336 13156.68 554.37 57027.77 88888.00 2009-12-02 03:06:46.048 336 13156.81 554.62 57027.77 88888.00 2009-12-02 03:06:47.048 336 13156.68 553.75 57026.55 88888.00 2009-12-02 03:06:48.048 336 13155.77 554.37 57027.28 88888.00 2009-12-02 03:06:49.048 336 13156.68 554.37 57027.28 88888.00 2009-12-02 03:06:50.048 336 13155.90 553.75 57026.91 88888.00 2009-12-02 03:06:51.048 336 13156.29 554.62 57026.55 88888.00 2009-12-02 03:06:52.048 336 13156.55 553.75 57027.89 88888.00 2009-12-02 03:06:53.048 336 13157.20 554.74 57027.04 88888.00 2009-12-02 03:06:54.048 336 13156.81 554.25 57027.04 88888.00 2009-12-02 03:06:55.048 336 13156.94 554.49 57026.67 88888.00 2009-12-02 03:06:56.048 336 13156.55 554.00 57027.04 88888.00 2009-12-02 03:06:57.048 336 13156.42 554.37 57026.91 88888.00 2009-12-02 03:06:58.048 336 13156.16 554.12 57026.67 88888.00 2009-12-02 03:06:59.048 336 13156.16 554.37 57028.01 88888.00 2009-12-02 03:07:00.048 336 13157.07 554.49 57027.52 88888.00 2009-12-02 03:07:01.048 336 13157.46 554.25 57027.64 88888.00 2009-12-02 03:07:02.048 336 13156.42 554.00 57027.64 88888.00 2009-12-02 03:07:03.048 336 13156.29 554.12 57027.28 88888.00 2009-12-02 03:07:04.048 336 13156.94 554.37 57027.28 88888.00 2009-12-02 03:07:05.048 336 13156.55 554.74 57027.28 88888.00 2009-12-02 03:07:06.048 336 13156.81 554.25 57027.64 88888.00 2009-12-02 03:07:07.048 336 13157.46 554.00 57028.01 88888.00 2009-12-02 03:07:08.048 336 13157.07 554.00 57027.16 88888.00 2009-12-02 03:07:09.048 336 13156.55 554.00 57027.28 88888.00 2009-12-02 03:07:10.048 336 13157.07 553.87 57027.40 88888.00 2009-12-02 03:07:11.048 336 13157.20 554.37 57027.16 88888.00 2009-12-02 03:07:12.048 336 13156.68 554.49 57027.28 88888.00 2009-12-02 03:07:13.048 336 13156.94 553.87 57026.79 88888.00 2009-12-02 03:07:14.048 336 13156.81 554.62 57027.28 88888.00 2009-12-02 03:07:15.048 336 13156.16 554.37 57027.16 88888.00 2009-12-02 03:07:16.048 336 13156.55 554.62 57026.79 88888.00 2009-12-02 03:07:17.048 336 13156.68 554.87 57027.64 88888.00 2009-12-02 03:07:18.048 336 13156.81 554.49 57027.64 88888.00 2009-12-02 03:07:19.048 336 13156.29 554.62 57027.16 88888.00 2009-12-02 03:07:20.048 336 13156.55 554.37 57027.16 88888.00 2009-12-02 03:07:21.048 336 13156.55 554.12 57027.52 88888.00 2009-12-02 03:07:22.048 336 13157.20 554.37 57026.67 88888.00 2009-12-02 03:07:23.048 336 13156.42 554.25 57027.77 88888.00 2009-12-02 03:07:24.048 336 13156.42 554.62 57027.77 88888.00 2009-12-02 03:07:25.048 336 13156.94 554.25 57027.28 88888.00 2009-12-02 03:07:26.048 336 13156.55 555.11 57027.40 88888.00 2009-12-02 03:07:27.048 336 13157.07 554.25 57027.16 88888.00 2009-12-02 03:07:28.048 336 13157.07 554.49 57027.28 88888.00 2009-12-02 03:07:29.048 336 13156.94 554.74 57027.28 88888.00 2009-12-02 03:07:30.048 336 13156.55 554.37 57027.77 88888.00 2009-12-02 03:07:31.048 336 13156.16 554.25 57027.52 88888.00 2009-12-02 03:07:32.048 336 13157.07 555.24 57027.40 88888.00 2009-12-02 03:07:33.048 336 13157.33 554.00 57028.01 88888.00 2009-12-02 03:07:34.048 336 13156.29 554.87 57026.79 88888.00 2009-12-02 03:07:35.048 336 13156.55 553.87 57027.64 88888.00 2009-12-02 03:07:36.048 336 13156.03 554.37 57027.77 88888.00 2009-12-02 03:07:37.048 336 13156.81 554.49 57027.16 88888.00 2009-12-02 03:07:38.048 336 13156.55 554.49 57028.01 88888.00 2009-12-02 03:07:39.048 336 13156.68 553.75 57026.55 88888.00 2009-12-02 03:07:40.048 336 13156.55 554.49 57027.28 88888.00 2009-12-02 03:07:41.048 336 13156.81 554.49 57027.16 88888.00 2009-12-02 03:07:42.048 336 13156.16 554.12 57027.64 88888.00 2009-12-02 03:07:43.048 336 13156.29 554.49 57027.77 88888.00 2009-12-02 03:07:44.048 336 13155.51 554.49 57027.89 88888.00 2009-12-02 03:07:45.048 336 13156.68 554.62 57027.40 88888.00 2009-12-02 03:07:46.048 336 13156.16 554.62 57027.52 88888.00 2009-12-02 03:07:47.048 336 13156.29 554.62 57027.40 88888.00 2009-12-02 03:07:48.048 336 13156.16 554.87 57027.40 88888.00 2009-12-02 03:07:49.048 336 13156.55 554.37 57027.04 88888.00 2009-12-02 03:07:50.048 336 13156.42 554.37 57027.16 88888.00 2009-12-02 03:07:51.048 336 13156.81 553.87 57027.16 88888.00 2009-12-02 03:07:52.048 336 13156.81 554.00 57027.52 88888.00 2009-12-02 03:07:53.048 336 13156.68 553.38 57027.28 88888.00 2009-12-02 03:07:54.048 336 13156.68 554.74 57027.28 88888.00 2009-12-02 03:07:55.048 336 13156.16 554.74 57027.40 88888.00 2009-12-02 03:07:56.048 336 13156.55 555.36 57027.52 88888.00 2009-12-02 03:07:57.048 336 13156.16 554.37 57026.67 88888.00 2009-12-02 03:07:58.048 336 13156.55 554.99 57027.28 88888.00 2009-12-02 03:07:59.048 336 13156.94 554.37 57027.04 88888.00 2009-12-02 03:08:00.048 336 13156.03 555.24 57027.04 88888.00 2009-12-02 03:08:01.048 336 13156.55 554.74 57027.16 88888.00 2009-12-02 03:08:02.048 336 13156.68 555.11 57027.16 88888.00 2009-12-02 03:08:03.048 336 13156.29 554.25 57027.89 88888.00 2009-12-02 03:08:04.048 336 13156.29 554.12 57027.16 88888.00 2009-12-02 03:08:05.048 336 13156.68 554.87 57027.52 88888.00 2009-12-02 03:08:06.048 336 13157.07 554.87 57027.64 88888.00 2009-12-02 03:08:07.048 336 13157.20 554.99 57027.28 88888.00 2009-12-02 03:08:08.048 336 13156.42 555.11 57027.40 88888.00 2009-12-02 03:08:09.048 336 13156.55 554.37 57027.89 88888.00 2009-12-02 03:08:10.048 336 13157.20 554.12 57027.52 88888.00 2009-12-02 03:08:12.048 336 13156.68 554.25 57026.55 88888.00 2009-12-02 03:08:13.048 336 13156.94 554.00 57027.16 88888.00 2009-12-02 03:08:14.048 336 13156.68 554.74 57027.52 88888.00 2009-12-02 03:08:15.048 336 13156.81 554.37 57027.04 88888.00 2009-12-02 03:08:16.048 336 13157.33 554.12 57027.77 88888.00 2009-12-02 03:08:17.048 336 13156.94 555.11 57027.77 88888.00 2009-12-02 03:08:18.048 336 13157.33 554.62 57027.16 88888.00 2009-12-02 03:08:19.048 336 13156.42 554.99 57026.91 88888.00 2009-12-02 03:08:20.048 336 13156.55 554.49 57026.91 88888.00 2009-12-02 03:08:21.048 336 13156.16 554.87 57027.28 88888.00 2009-12-02 03:08:22.048 336 13156.81 554.62 57027.28 88888.00 2009-12-02 03:08:23.048 336 13157.20 555.11 57027.16 88888.00 2009-12-02 03:08:24.048 336 13156.42 554.74 57027.04 88888.00 2009-12-02 03:08:25.048 336 13156.55 554.62 57026.79 88888.00 2009-12-02 03:08:26.048 336 13157.20 554.49 57027.28 88888.00 2009-12-02 03:08:27.048 336 13156.03 554.49 57027.28 88888.00 2009-12-02 03:08:28.048 336 13156.29 555.36 57027.16 88888.00 2009-12-02 03:08:29.048 336 13156.55 554.25 57027.64 88888.00 2009-12-02 03:08:30.048 336 13156.81 554.74 57027.40 88888.00 2009-12-02 03:08:31.048 336 13157.20 554.87 57028.01 88888.00 2009-12-02 03:08:32.048 336 13156.55 554.74 57027.28 88888.00 2009-12-02 03:08:33.048 336 13157.07 555.11 57027.89 88888.00 2009-12-02 03:08:34.048 336 13156.81 555.11 57026.91 88888.00 2009-12-02 03:08:35.048 336 13156.81 554.99 57027.16 88888.00 2009-12-02 03:08:36.048 336 13156.55 554.74 57027.04 88888.00 2009-12-02 03:08:37.048 336 13157.20 554.37 57027.28 88888.00 2009-12-02 03:08:38.048 336 13157.20 554.99 57027.28 88888.00 2009-12-02 03:08:39.048 336 13157.20 554.87 57027.64 88888.00 2009-12-02 03:08:40.048 336 13157.07 554.62 57027.40 88888.00 2009-12-02 03:08:41.048 336 13157.46 554.62 57027.28 88888.00 2009-12-02 03:08:42.048 336 13156.81 554.62 57027.04 88888.00 2009-12-02 03:08:43.048 336 13157.33 554.25 57027.28 88888.00 2009-12-02 03:08:44.048 336 13157.33 554.37 57027.28 88888.00 2009-12-02 03:08:45.048 336 13157.33 554.87 57027.28 88888.00 2009-12-02 03:08:46.048 336 13157.46 554.62 57027.64 88888.00 2009-12-02 03:08:47.048 336 13156.29 554.37 57027.77 88888.00 2009-12-02 03:08:48.048 336 13156.68 554.87 57027.28 88888.00 2009-12-02 03:08:49.048 336 13156.94 554.62 57026.67 88888.00 2009-12-02 03:08:50.048 336 13157.20 554.25 57027.64 88888.00 2009-12-02 03:08:51.048 336 13157.07 554.62 57027.52 88888.00 2009-12-02 03:08:52.048 336 13156.81 554.74 57027.52 88888.00 2009-12-02 03:08:53.048 336 13157.07 553.87 57026.55 88888.00 2009-12-02 03:08:54.048 336 13156.81 554.25 57027.28 88888.00 2009-12-02 03:08:55.048 336 13156.68 554.12 57027.89 88888.00 2009-12-02 03:08:56.048 336 13157.59 554.62 57027.28 88888.00 2009-12-02 03:08:57.048 336 13156.94 554.74 57027.52 88888.00 2009-12-02 03:08:58.048 336 13156.68 554.25 57027.40 88888.00 2009-12-02 03:08:59.048 336 13156.68 554.49 57027.40 88888.00 2009-12-02 03:09:00.048 336 13156.94 554.62 57027.16 88888.00 2009-12-02 03:09:01.048 336 13156.55 554.12 57027.40 88888.00 2009-12-02 03:09:02.048 336 13156.68 554.49 57027.04 88888.00 2009-12-02 03:09:03.048 336 13157.07 554.62 57026.91 88888.00 2009-12-02 03:09:04.048 336 13157.59 553.87 57027.04 88888.00 2009-12-02 03:09:05.048 336 13156.42 554.12 57027.16 88888.00 2009-12-02 03:09:06.048 336 13157.20 554.74 57027.40 88888.00 2009-12-02 03:09:07.048 336 13156.81 554.37 57027.52 88888.00 2009-12-02 03:09:08.048 336 13157.20 554.37 57026.55 88888.00 2009-12-02 03:09:09.048 336 13156.94 554.00 57027.40 88888.00 2009-12-02 03:09:10.048 336 13157.46 554.25 57027.16 88888.00 2009-12-02 03:09:11.048 336 13157.72 554.49 57027.28 88888.00 2009-12-02 03:09:12.048 336 13158.37 554.49 57026.79 88888.00 2009-12-02 03:09:13.048 336 13157.20 554.25 57027.89 88888.00 2009-12-02 03:09:14.048 336 13157.20 554.62 57027.77 88888.00 2009-12-02 03:09:15.048 336 13157.07 554.62 57027.77 88888.00 2009-12-02 03:09:16.048 336 13157.33 554.25 57028.13 88888.00 2009-12-02 03:09:17.048 336 13157.07 554.49 57027.52 88888.00 2009-12-02 03:09:18.048 336 13157.07 554.37 57027.16 88888.00 2009-12-02 03:09:19.048 336 13157.59 554.62 57028.01 88888.00 2009-12-02 03:09:20.048 336 13157.33 554.62 57027.40 88888.00 2009-12-02 03:09:21.048 336 13157.07 554.49 57027.64 88888.00 2009-12-02 03:09:22.048 336 13157.59 554.37 57027.04 88888.00 2009-12-02 03:09:23.048 336 13157.33 554.37 57027.04 88888.00 2009-12-02 03:09:24.048 336 13156.68 554.99 57027.28 88888.00 2009-12-02 03:09:25.048 336 13156.94 554.62 57026.91 88888.00 2009-12-02 03:09:26.048 336 13157.85 554.25 57027.64 88888.00 2009-12-02 03:09:27.048 336 13156.81 554.99 57027.04 88888.00 2009-12-02 03:09:28.048 336 13157.20 554.25 57027.16 88888.00 2009-12-02 03:09:29.048 336 13157.46 554.87 57027.04 88888.00 2009-12-02 03:09:30.048 336 13157.46 554.12 57027.77 88888.00 2009-12-02 03:09:31.048 336 13156.94 554.12 57026.79 88888.00 2009-12-02 03:09:32.048 336 13157.33 554.99 57027.77 88888.00 2009-12-02 03:09:33.048 336 13156.81 554.12 57027.04 88888.00 2009-12-02 03:09:34.048 336 13157.20 554.87 57027.28 88888.00 2009-12-02 03:09:35.048 336 13157.59 554.49 57027.28 88888.00 2009-12-02 03:09:36.048 336 13156.81 554.12 57027.52 88888.00 2009-12-02 03:09:37.048 336 13156.94 554.74 57027.28 88888.00 2009-12-02 03:09:38.048 336 13157.33 554.49 57027.52 88888.00 2009-12-02 03:09:39.048 336 13156.94 554.62 57027.77 88888.00 2009-12-02 03:09:40.048 336 13157.07 554.49 57028.01 88888.00 2009-12-02 03:09:41.048 336 13157.46 554.62 57028.13 88888.00 2009-12-02 03:09:42.048 336 13157.07 554.62 57027.64 88888.00 2009-12-02 03:09:43.048 336 13157.33 554.49 57027.28 88888.00 2009-12-02 03:09:44.048 336 13157.59 554.74 57027.40 88888.00 2009-12-02 03:09:45.048 336 13157.33 554.37 57027.52 88888.00 2009-12-02 03:09:46.048 336 13156.94 554.87 57027.28 88888.00 2009-12-02 03:09:47.048 336 13157.07 554.37 57027.64 88888.00 2009-12-02 03:09:48.048 336 13157.33 554.62 57027.77 88888.00 2009-12-02 03:09:49.048 336 13157.33 554.62 57027.04 88888.00 2009-12-02 03:09:50.048 336 13157.07 555.11 57027.77 88888.00 2009-12-02 03:09:51.048 336 13156.81 554.62 57027.28 88888.00 2009-12-02 03:09:52.048 336 13157.07 554.49 57028.01 88888.00 2009-12-02 03:09:53.048 336 13156.55 554.87 57028.13 88888.00 2009-12-02 03:09:54.048 336 13156.03 554.49 57027.16 88888.00 2009-12-02 03:09:55.048 336 13157.33 555.24 57027.40 88888.00 2009-12-02 03:09:56.048 336 13156.81 554.62 57027.77 88888.00 2009-12-02 03:09:57.048 336 13156.68 554.62 57027.04 88888.00 2009-12-02 03:09:58.048 336 13157.07 554.99 57027.40 88888.00 2009-12-02 03:09:59.048 336 13156.55 555.24 57027.16 88888.00 2009-12-02 03:10:00.048 336 13156.94 555.36 57027.89 88888.00 2009-12-02 03:10:01.048 336 13156.68 554.74 57027.28 88888.00 2009-12-02 03:10:02.048 336 13157.85 554.62 57027.89 88888.00 2009-12-02 03:10:03.048 336 13157.07 555.24 57027.28 88888.00 2009-12-02 03:10:04.048 336 13157.33 554.87 57027.77 88888.00 2009-12-02 03:10:05.048 336 13157.20 554.87 57027.16 88888.00 2009-12-02 03:10:06.048 336 13157.33 554.99 57027.40 88888.00 2009-12-02 03:10:07.048 336 13157.46 555.11 57027.64 88888.00 2009-12-02 03:10:08.048 336 13157.33 555.36 57027.40 88888.00 2009-12-02 03:10:09.048 336 13156.94 554.87 57027.64 88888.00 2009-12-02 03:10:10.048 336 13156.55 554.99 57027.28 88888.00 2009-12-02 03:10:12.048 336 13156.29 554.74 57027.77 88888.00 2009-12-02 03:10:13.048 336 13156.42 554.87 57027.16 88888.00 2009-12-02 03:10:14.048 336 13156.29 554.74 57027.04 88888.00 2009-12-02 03:10:15.048 336 13156.68 554.87 57027.64 88888.00 2009-12-02 03:10:16.048 336 13156.94 554.12 57027.77 88888.00 2009-12-02 03:10:17.048 336 13157.59 555.24 57028.50 88888.00 2009-12-02 03:10:18.048 336 13157.20 554.87 57027.40 88888.00 2009-12-02 03:10:19.048 336 13157.46 555.24 57027.52 88888.00 2009-12-02 03:10:20.048 336 13156.42 554.87 57027.04 88888.00 2009-12-02 03:10:21.048 336 13157.46 555.48 57027.40 88888.00 2009-12-02 03:10:22.048 336 13156.03 554.87 57027.89 88888.00 2009-12-02 03:10:23.048 336 13156.94 555.11 57027.64 88888.00 2009-12-02 03:10:24.048 336 13156.42 555.36 57027.77 88888.00 2009-12-02 03:10:25.048 336 13156.81 555.36 57027.40 88888.00 2009-12-02 03:10:26.048 336 13157.46 555.11 57027.64 88888.00 2009-12-02 03:10:27.048 336 13156.94 555.48 57027.40 88888.00 2009-12-02 03:10:28.048 336 13156.29 554.99 57027.16 88888.00 2009-12-02 03:10:29.048 336 13156.68 555.11 57027.28 88888.00 2009-12-02 03:10:30.048 336 13156.29 555.11 57027.64 88888.00 2009-12-02 03:10:31.048 336 13156.81 554.49 57027.16 88888.00 2009-12-02 03:10:32.048 336 13156.68 555.36 57027.28 88888.00 2009-12-02 03:10:33.048 336 13157.20 555.48 57027.28 88888.00 2009-12-02 03:10:34.048 336 13157.20 554.49 57027.52 88888.00 2009-12-02 03:10:35.048 336 13157.33 555.36 57027.40 88888.00 2009-12-02 03:10:36.048 336 13157.07 555.11 57027.40 88888.00 2009-12-02 03:10:37.048 336 13156.68 555.73 57027.04 88888.00 2009-12-02 03:10:38.048 336 13156.81 555.24 57026.79 88888.00 2009-12-02 03:10:39.048 336 13157.07 555.36 57027.52 88888.00 2009-12-02 03:10:40.048 336 13156.81 556.35 57027.64 88888.00 2009-12-02 03:10:41.048 336 13156.29 555.11 57026.91 88888.00 2009-12-02 03:10:42.048 336 13157.20 554.99 57026.79 88888.00 2009-12-02 03:10:43.048 336 13156.29 555.48 57027.64 88888.00 2009-12-02 03:10:44.048 336 13156.81 554.99 57027.04 88888.00 2009-12-02 03:10:45.048 336 13156.68 555.11 57026.79 88888.00 2009-12-02 03:10:46.048 336 13156.81 555.61 57027.40 88888.00 2009-12-02 03:10:47.048 336 13156.29 555.36 57027.40 88888.00 2009-12-02 03:10:48.048 336 13156.81 555.11 57027.89 88888.00 2009-12-02 03:10:49.048 336 13157.20 555.48 57027.16 88888.00 2009-12-02 03:10:50.048 336 13156.55 554.87 57027.52 88888.00 2009-12-02 03:10:51.048 336 13157.46 554.12 57027.40 88888.00 2009-12-02 03:10:52.048 336 13157.20 555.61 57027.52 88888.00 2009-12-02 03:10:53.048 336 13156.81 555.24 57027.89 88888.00 2009-12-02 03:10:54.048 336 13157.07 555.61 57027.64 88888.00 2009-12-02 03:10:55.048 336 13157.20 554.99 57027.16 88888.00 2009-12-02 03:10:56.048 336 13157.07 555.11 57027.28 88888.00 2009-12-02 03:10:57.048 336 13156.94 554.87 57027.77 88888.00 2009-12-02 03:10:58.048 336 13156.94 555.24 57027.04 88888.00 2009-12-02 03:10:59.048 336 13156.55 554.62 57027.52 88888.00 2009-12-02 03:11:00.048 336 13156.42 554.49 57027.28 88888.00 2009-12-02 03:11:01.048 336 13156.42 554.99 57026.91 88888.00 2009-12-02 03:11:02.048 336 13156.81 555.24 57027.28 88888.00 2009-12-02 03:11:03.048 336 13156.68 554.87 57027.77 88888.00 2009-12-02 03:11:04.048 336 13157.07 555.11 57027.40 88888.00 2009-12-02 03:11:05.048 336 13157.59 554.37 57027.77 88888.00 2009-12-02 03:11:06.048 336 13156.29 554.99 57027.16 88888.00 2009-12-02 03:11:07.048 336 13157.07 554.12 57027.77 88888.00 2009-12-02 03:11:08.048 336 13157.20 554.49 57027.64 88888.00 2009-12-02 03:11:09.048 336 13157.33 554.74 57027.28 88888.00 2009-12-02 03:11:10.048 336 13156.81 554.49 57027.40 88888.00 2009-12-02 03:11:11.048 336 13157.20 555.11 57027.52 88888.00 2009-12-02 03:11:12.048 336 13156.29 554.62 57027.64 88888.00 2009-12-02 03:11:13.048 336 13156.94 554.74 57027.40 88888.00 2009-12-02 03:11:14.048 336 13156.81 554.62 57027.52 88888.00 2009-12-02 03:11:15.048 336 13157.07 555.11 57026.91 88888.00 2009-12-02 03:11:16.048 336 13156.55 554.87 57027.40 88888.00 2009-12-02 03:11:17.048 336 13156.55 554.87 57026.91 88888.00 2009-12-02 03:11:18.048 336 13156.29 554.62 57027.77 88888.00 2009-12-02 03:11:19.048 336 13157.20 554.74 57028.01 88888.00 2009-12-02 03:11:20.048 336 13156.68 554.99 57027.52 88888.00 2009-12-02 03:11:21.048 336 13157.72 555.36 57027.28 88888.00 2009-12-02 03:11:22.048 336 13156.55 555.24 57027.52 88888.00 2009-12-02 03:11:23.048 336 13157.07 554.74 57026.91 88888.00 2009-12-02 03:11:24.048 336 13157.20 554.62 57027.28 88888.00 2009-12-02 03:11:25.048 336 13156.94 554.87 57027.28 88888.00 2009-12-02 03:11:26.048 336 13157.33 554.87 57027.28 88888.00 2009-12-02 03:11:27.048 336 13156.94 554.49 57027.28 88888.00 2009-12-02 03:11:28.048 336 13157.07 555.11 57027.52 88888.00 2009-12-02 03:11:29.048 336 13156.81 554.87 57027.52 88888.00 2009-12-02 03:11:30.048 336 13157.46 554.62 57027.52 88888.00 2009-12-02 03:11:31.048 336 13156.29 554.49 57027.16 88888.00 2009-12-02 03:11:32.048 336 13156.55 554.99 57027.04 88888.00 2009-12-02 03:11:33.048 336 13157.07 554.62 57026.67 88888.00 2009-12-02 03:11:34.048 336 13156.94 554.25 57026.55 88888.00 2009-12-02 03:11:35.048 336 13156.81 554.62 57027.16 88888.00 2009-12-02 03:11:36.048 336 13157.20 554.37 57027.28 88888.00 2009-12-02 03:11:37.048 336 13156.81 554.62 57027.40 88888.00 2009-12-02 03:11:38.048 336 13157.20 555.36 57027.28 88888.00 2009-12-02 03:11:39.048 336 13156.94 555.24 57027.04 88888.00 2009-12-02 03:11:40.048 336 13156.81 554.49 57026.91 88888.00 2009-12-02 03:11:41.048 336 13157.33 555.11 57026.91 88888.00 2009-12-02 03:11:42.048 336 13156.16 554.74 57027.28 88888.00 2009-12-02 03:11:43.048 336 13156.68 554.74 57027.52 88888.00 2009-12-02 03:11:44.048 336 13157.07 554.25 57027.40 88888.00 2009-12-02 03:11:45.048 336 13156.94 554.00 57027.89 88888.00 2009-12-02 03:11:46.048 336 13156.94 554.25 57027.64 88888.00 2009-12-02 03:11:47.048 336 13157.46 555.24 57027.28 88888.00 2009-12-02 03:11:48.048 336 13157.72 554.87 57027.77 88888.00 2009-12-02 03:11:49.048 336 13157.07 554.49 57027.64 88888.00 2009-12-02 03:11:50.048 336 13157.07 554.25 57027.40 88888.00 2009-12-02 03:11:51.048 336 13157.07 554.87 57027.16 88888.00 2009-12-02 03:11:52.048 336 13157.20 554.49 57026.79 88888.00 2009-12-02 03:11:53.048 336 13156.81 555.73 57028.01 88888.00 2009-12-02 03:11:54.048 336 13156.81 555.36 57027.40 88888.00 2009-12-02 03:11:55.048 336 13157.20 554.25 57027.40 88888.00 2009-12-02 03:11:56.048 336 13156.81 554.74 57026.91 88888.00 2009-12-02 03:11:57.048 336 13156.42 553.75 57027.40 88888.00 2009-12-02 03:11:58.048 336 13156.94 554.99 57027.52 88888.00 2009-12-02 03:11:59.048 336 13156.94 554.49 57026.91 88888.00 2009-12-02 03:12:00.048 336 13157.72 554.74 57027.04 88888.00 2009-12-02 03:12:01.048 336 13156.55 554.00 57027.04 88888.00 2009-12-02 03:12:02.048 336 13156.94 554.12 57027.28 88888.00 2009-12-02 03:12:03.048 336 13157.07 554.62 57027.16 88888.00 2009-12-02 03:12:04.048 336 13156.94 554.12 57027.64 88888.00 2009-12-02 03:12:05.048 336 13157.33 554.25 57027.16 88888.00 2009-12-02 03:12:06.048 336 13157.46 555.48 57027.28 88888.00 2009-12-02 03:12:07.048 336 13157.59 554.25 57027.52 88888.00 2009-12-02 03:12:08.048 336 13157.33 554.25 57027.52 88888.00 2009-12-02 03:12:09.048 336 13156.81 554.00 57027.89 88888.00 2009-12-02 03:12:10.048 336 13157.33 554.37 57027.40 88888.00 2009-12-02 03:12:11.048 336 13156.81 554.62 57027.04 88888.00 2009-12-02 03:12:12.048 336 13157.07 554.49 57027.28 88888.00 2009-12-02 03:12:13.048 336 13156.94 554.49 57027.52 88888.00 2009-12-02 03:12:14.048 336 13157.20 554.49 57028.26 88888.00 2009-12-02 03:12:15.048 336 13156.94 554.37 57026.55 88888.00 2009-12-02 03:12:16.048 336 13157.20 554.49 57026.79 88888.00 2009-12-02 03:12:17.048 336 13157.07 554.62 57027.64 88888.00 2009-12-02 03:12:18.048 336 13157.07 554.87 57027.77 88888.00 2009-12-02 03:12:19.048 336 13156.03 554.87 57027.40 88888.00 2009-12-02 03:12:20.048 336 13156.81 554.74 57027.64 88888.00 2009-12-02 03:12:21.048 336 13157.72 554.74 57027.16 88888.00 2009-12-02 03:12:22.048 336 13157.59 554.62 57027.04 88888.00 2009-12-02 03:12:23.048 336 13157.33 554.62 57028.01 88888.00 2009-12-02 03:12:24.048 336 13157.46 554.49 57027.77 88888.00 2009-12-02 03:12:25.048 336 13157.59 554.37 57027.40 88888.00 2009-12-02 03:12:26.048 336 13157.20 554.62 57027.04 88888.00 2009-12-02 03:12:27.048 336 13156.81 555.36 57027.28 88888.00 2009-12-02 03:12:28.048 336 13156.94 555.11 57027.64 88888.00 2009-12-02 03:12:29.048 336 13157.20 555.73 57027.28 88888.00 2009-12-02 03:12:30.048 336 13157.07 555.24 57028.01 88888.00 2009-12-02 03:12:31.048 336 13157.07 555.24 57027.77 88888.00 2009-12-02 03:12:32.048 336 13157.85 554.87 57027.04 88888.00 2009-12-02 03:12:33.048 336 13157.59 554.37 57027.28 88888.00 2009-12-02 03:12:34.048 336 13157.85 554.00 57027.04 88888.00 2009-12-02 03:12:35.048 336 13157.59 554.74 57027.89 88888.00 2009-12-02 03:12:36.048 336 13157.46 553.87 57027.16 88888.00 2009-12-02 03:12:37.048 336 13157.46 554.37 57027.16 88888.00 2009-12-02 03:12:38.048 336 13157.85 554.37 57027.64 88888.00 2009-12-02 03:12:39.048 336 13157.33 555.24 57027.40 88888.00 2009-12-02 03:12:40.048 336 13157.98 554.37 57027.16 88888.00 2009-12-02 03:12:41.048 336 13157.46 554.37 57027.64 88888.00 2009-12-02 03:12:42.048 336 13157.72 554.87 57027.28 88888.00 2009-12-02 03:12:43.048 336 13157.85 555.36 57027.77 88888.00 2009-12-02 03:12:44.048 336 13157.98 554.49 57027.64 88888.00 2009-12-02 03:12:45.048 336 13157.59 554.74 57027.52 88888.00 2009-12-02 03:12:46.048 336 13157.33 554.74 57028.01 88888.00 2009-12-02 03:12:47.048 336 13157.46 554.62 57027.52 88888.00 2009-12-02 03:12:48.048 336 13157.20 554.99 57027.28 88888.00 2009-12-02 03:12:49.048 336 13157.85 554.99 57027.40 88888.00 2009-12-02 03:12:50.048 336 13157.98 555.48 57028.13 88888.00 2009-12-02 03:12:51.048 336 13157.46 554.99 57027.40 88888.00 2009-12-02 03:12:52.048 336 13157.85 554.62 57027.52 88888.00 2009-12-02 03:12:53.048 336 13156.68 554.99 57027.89 88888.00 2009-12-02 03:12:54.048 336 13157.46 554.74 57027.28 88888.00 2009-12-02 03:12:55.048 336 13157.20 554.49 57027.28 88888.00 2009-12-02 03:12:56.048 336 13157.85 554.62 57027.28 88888.00 2009-12-02 03:12:57.048 336 13157.85 555.61 57027.04 88888.00 2009-12-02 03:12:58.048 336 13157.85 554.99 57027.16 88888.00 2009-12-02 03:12:59.048 336 13157.59 554.49 57027.04 88888.00 2009-12-02 03:13:00.048 336 13157.98 555.11 57027.04 88888.00 2009-12-02 03:13:01.048 336 13157.85 555.24 57028.01 88888.00 2009-12-02 03:13:02.048 336 13157.07 554.74 57027.52 88888.00 2009-12-02 03:13:03.048 336 13157.46 554.62 57026.79 88888.00 2009-12-02 03:13:04.048 336 13157.33 555.36 57027.40 88888.00 2009-12-02 03:13:05.048 336 13157.72 554.87 57027.52 88888.00 2009-12-02 03:13:06.048 336 13157.46 555.11 57027.89 88888.00 2009-12-02 03:13:07.048 336 13157.20 554.87 57027.28 88888.00 2009-12-02 03:13:08.048 336 13156.94 554.99 57028.01 88888.00 2009-12-02 03:13:09.048 336 13157.46 554.62 57028.01 88888.00 2009-12-02 03:13:10.048 336 13157.07 555.11 57027.28 88888.00 2009-12-02 03:13:11.048 336 13157.33 554.87 57027.52 88888.00 2009-12-02 03:13:12.048 336 13157.85 554.87 57027.40 88888.00 2009-12-02 03:13:13.048 336 13157.20 555.36 57027.40 88888.00 2009-12-02 03:13:14.048 336 13157.33 554.74 57027.52 88888.00 2009-12-02 03:13:15.048 336 13157.85 555.36 57027.77 88888.00 2009-12-02 03:13:16.048 336 13157.33 555.36 57027.77 88888.00 2009-12-02 03:13:17.048 336 13156.68 554.87 57027.64 88888.00 2009-12-02 03:13:18.048 336 13156.94 554.74 57027.64 88888.00 2009-12-02 03:13:19.048 336 13157.07 555.36 57027.04 88888.00 2009-12-02 03:13:20.048 336 13156.68 554.62 57027.77 88888.00 2009-12-02 03:13:21.048 336 13157.33 554.25 57027.28 88888.00 2009-12-02 03:13:22.048 336 13156.55 555.36 57027.40 88888.00 2009-12-02 03:13:23.048 336 13156.81 554.25 57027.52 88888.00 2009-12-02 03:13:24.048 336 13157.59 554.49 57027.28 88888.00 2009-12-02 03:13:25.048 336 13157.07 554.99 57027.64 88888.00 2009-12-02 03:13:26.048 336 13157.85 554.12 57027.52 88888.00 2009-12-02 03:13:27.048 336 13157.20 554.00 57026.79 88888.00 2009-12-02 03:13:28.048 336 13157.07 554.87 57027.28 88888.00 2009-12-02 03:13:29.048 336 13156.42 554.25 57027.16 88888.00 2009-12-02 03:13:30.048 336 13156.94 554.25 57027.28 88888.00 2009-12-02 03:13:31.048 336 13157.33 554.87 57027.04 88888.00 2009-12-02 03:13:32.048 336 13157.20 554.62 57026.91 88888.00 2009-12-02 03:13:33.048 336 13156.81 555.11 57027.89 88888.00 2009-12-02 03:13:34.048 336 13156.81 554.74 57027.04 88888.00 2009-12-02 03:13:35.048 336 13157.46 554.87 57026.91 88888.00 2009-12-02 03:13:36.048 336 13157.59 555.11 57027.77 88888.00 2009-12-02 03:13:37.048 336 13156.94 554.62 57026.79 88888.00 2009-12-02 03:13:38.048 336 13156.42 555.24 57027.77 88888.00 2009-12-02 03:13:39.048 336 13157.85 555.24 57027.28 88888.00 2009-12-02 03:13:40.048 336 13157.33 554.99 57027.16 88888.00 2009-12-02 03:13:41.048 336 13156.94 555.24 57027.16 88888.00 2009-12-02 03:13:42.048 336 13157.72 554.25 57027.16 88888.00 2009-12-02 03:13:43.048 336 13157.72 555.86 57027.28 88888.00 2009-12-02 03:13:44.048 336 13157.07 555.24 57027.40 88888.00 2009-12-02 03:13:45.048 336 13158.11 554.74 57027.52 88888.00 2009-12-02 03:13:46.048 336 13157.20 555.48 57027.77 88888.00 2009-12-02 03:13:47.048 336 13157.46 555.86 57027.52 88888.00 2009-12-02 03:13:48.048 336 13157.33 554.49 57027.28 88888.00 2009-12-02 03:13:49.048 336 13157.46 554.37 57027.28 88888.00 2009-12-02 03:13:50.048 336 13157.98 555.36 57027.77 88888.00 2009-12-02 03:13:51.048 336 13157.85 554.62 57027.28 88888.00 2009-12-02 03:13:52.048 336 13157.59 555.11 57027.04 88888.00 2009-12-02 03:13:53.048 336 13157.59 554.99 57027.64 88888.00 2009-12-02 03:13:54.048 336 13157.72 554.12 57027.28 88888.00 2009-12-02 03:13:55.048 336 13157.98 554.37 57027.52 88888.00 2009-12-02 03:13:56.048 336 13157.46 555.36 57026.79 88888.00 2009-12-02 03:13:57.048 336 13156.94 554.74 57027.28 88888.00 2009-12-02 03:13:58.048 336 13156.94 554.87 57027.64 88888.00 2009-12-02 03:13:59.048 336 13157.20 554.87 57027.28 88888.00 2009-12-02 03:14:00.048 336 13157.46 554.74 57027.64 88888.00 2009-12-02 03:14:01.048 336 13156.55 554.37 57027.40 88888.00 2009-12-02 03:14:02.048 336 13157.07 554.87 57027.77 88888.00 2009-12-02 03:14:03.048 336 13157.85 555.11 57027.16 88888.00 2009-12-02 03:14:04.048 336 13157.59 554.99 57027.40 88888.00 2009-12-02 03:14:05.048 336 13157.72 554.74 57027.04 88888.00 2009-12-02 03:14:06.048 336 13157.07 554.62 57026.67 88888.00 2009-12-02 03:14:07.048 336 13156.68 556.23 57027.52 88888.00 2009-12-02 03:14:08.048 336 13157.33 555.24 57027.64 88888.00 2009-12-02 03:14:09.048 336 13156.55 555.36 57027.64 88888.00 2009-12-02 03:14:10.048 336 13157.72 555.36 57027.28 88888.00 2009-12-02 03:14:11.048 336 13157.20 555.11 57027.77 88888.00 2009-12-02 03:14:12.048 336 13157.72 554.37 57027.40 88888.00 2009-12-02 03:14:13.048 336 13157.59 555.11 57027.52 88888.00 2009-12-02 03:14:14.048 336 13157.59 554.25 57027.64 88888.00 2009-12-02 03:14:15.048 336 13157.33 554.99 57027.52 88888.00 2009-12-02 03:14:16.048 336 13157.20 554.87 57027.04 88888.00 2009-12-02 03:14:17.048 336 13157.72 554.87 57027.64 88888.00 2009-12-02 03:14:18.048 336 13157.59 554.62 57027.28 88888.00 2009-12-02 03:14:19.048 336 13157.85 555.11 57027.77 88888.00 2009-12-02 03:14:20.048 336 13157.72 554.74 57027.52 88888.00 2009-12-02 03:14:21.048 336 13157.72 554.62 57027.64 88888.00 2009-12-02 03:14:22.048 336 13156.94 555.48 57027.16 88888.00 2009-12-02 03:14:23.048 336 13157.85 554.99 57027.28 88888.00 2009-12-02 03:14:24.048 336 13157.72 554.74 57027.04 88888.00 2009-12-02 03:14:25.048 336 13157.46 555.11 57027.28 88888.00 2009-12-02 03:14:26.048 336 13157.07 554.99 57027.89 88888.00 2009-12-02 03:14:27.048 336 13157.72 555.36 57027.52 88888.00 2009-12-02 03:14:28.048 336 13157.59 555.24 57027.52 88888.00 2009-12-02 03:14:29.048 336 13157.07 554.25 57027.04 88888.00 2009-12-02 03:14:30.048 336 13157.33 554.62 57027.40 88888.00 2009-12-02 03:14:31.048 336 13157.46 554.99 57027.64 88888.00 2009-12-02 03:14:32.048 336 13157.59 554.62 57027.40 88888.00 2009-12-02 03:14:33.048 336 13157.85 554.99 57027.64 88888.00 2009-12-02 03:14:34.048 336 13157.59 554.74 57027.52 88888.00 2009-12-02 03:14:35.048 336 13157.46 554.99 57026.55 88888.00 2009-12-02 03:14:36.048 336 13157.59 554.25 57027.28 88888.00 2009-12-02 03:14:37.048 336 13157.59 554.87 57027.52 88888.00 2009-12-02 03:14:38.048 336 13158.37 554.99 57027.28 88888.00 2009-12-02 03:14:39.048 336 13157.07 554.87 57027.16 88888.00 2009-12-02 03:14:40.048 336 13157.72 555.24 57027.64 88888.00 2009-12-02 03:14:41.048 336 13157.46 554.87 57027.77 88888.00 2009-12-02 03:14:42.048 336 13157.46 554.99 57027.40 88888.00 2009-12-02 03:14:43.048 336 13157.46 554.25 57026.91 88888.00 2009-12-02 03:14:44.048 336 13157.59 554.74 57028.01 88888.00 2009-12-02 03:14:45.048 336 13158.63 554.37 57027.40 88888.00 2009-12-02 03:14:46.048 336 13157.72 554.37 57027.04 88888.00 2009-12-02 03:14:47.048 336 13157.07 554.49 57027.52 88888.00 2009-12-02 03:14:48.048 336 13157.72 555.11 57027.64 88888.00 2009-12-02 03:14:49.048 336 13157.72 554.74 57027.28 88888.00 2009-12-02 03:14:50.048 336 13157.85 554.74 57027.28 88888.00 2009-12-02 03:14:51.048 336 13157.33 554.87 57027.52 88888.00 2009-12-02 03:14:52.048 336 13157.20 554.99 57027.64 88888.00 2009-12-02 03:14:53.048 336 13157.59 554.49 57028.13 88888.00 2009-12-02 03:14:54.048 336 13157.59 554.87 57027.77 88888.00 2009-12-02 03:14:55.048 336 13157.07 554.62 57027.52 88888.00 2009-12-02 03:14:56.048 336 13157.72 554.99 57027.28 88888.00 2009-12-02 03:14:57.048 336 13157.85 554.37 57027.89 88888.00 2009-12-02 03:14:58.048 336 13157.33 554.62 57027.77 88888.00 2009-12-02 03:14:59.048 336 13157.85 554.49 57027.40 88888.00 2009-12-02 03:15:00.048 336 13157.33 554.25 57028.01 88888.00 2009-12-02 03:15:01.048 336 13157.33 554.99 57027.04 88888.00 2009-12-02 03:15:02.048 336 13158.24 554.49 57027.16 88888.00 2009-12-02 03:15:03.048 336 13157.59 554.99 57027.77 88888.00 2009-12-02 03:15:04.048 336 13157.20 554.62 57027.40 88888.00 2009-12-02 03:15:05.048 336 13156.68 555.11 57027.28 88888.00 2009-12-02 03:15:06.048 336 13157.72 554.49 57027.89 88888.00 2009-12-02 03:15:07.048 336 13157.33 554.87 57028.13 88888.00 2009-12-02 03:15:08.048 336 13157.72 554.62 57027.89 88888.00 2009-12-02 03:15:09.048 336 13157.07 554.87 57028.01 88888.00 2009-12-02 03:15:10.048 336 13157.72 554.62 57027.64 88888.00 2009-12-02 03:15:11.048 336 13157.46 554.37 57027.64 88888.00 2009-12-02 03:15:12.048 336 13157.59 554.87 57027.52 88888.00 2009-12-02 03:15:13.048 336 13157.20 554.74 57028.26 88888.00 2009-12-02 03:15:14.048 336 13157.46 554.87 57027.28 88888.00 2009-12-02 03:15:15.048 336 13157.07 554.99 57026.91 88888.00 2009-12-02 03:15:16.048 336 13156.81 555.11 57027.52 88888.00 2009-12-02 03:15:17.048 336 13157.85 554.62 57027.52 88888.00 2009-12-02 03:15:18.048 336 13157.46 554.62 57027.77 88888.00 2009-12-02 03:15:19.048 336 13157.46 553.87 57026.79 88888.00 2009-12-02 03:15:20.048 336 13157.46 554.37 57027.89 88888.00 2009-12-02 03:15:21.048 336 13157.20 554.74 57027.04 88888.00 2009-12-02 03:15:22.048 336 13157.85 554.62 57027.52 88888.00 2009-12-02 03:15:23.048 336 13157.20 554.74 57027.40 88888.00 2009-12-02 03:15:24.048 336 13157.33 554.87 57028.38 88888.00 2009-12-02 03:15:25.048 336 13156.55 554.25 57027.89 88888.00 2009-12-02 03:15:26.048 336 13156.55 554.37 57027.77 88888.00 2009-12-02 03:15:27.048 336 13157.46 554.62 57027.52 88888.00 2009-12-02 03:15:28.048 336 13157.33 555.11 57027.89 88888.00 2009-12-02 03:15:29.048 336 13157.20 554.87 57027.89 88888.00 2009-12-02 03:15:30.048 336 13156.81 554.99 57027.40 88888.00 2009-12-02 03:15:31.048 336 13157.20 554.62 57027.28 88888.00 2009-12-02 03:15:32.048 336 13157.07 555.11 57027.16 88888.00 2009-12-02 03:15:33.048 336 13156.42 554.87 57026.91 88888.00 2009-12-02 03:15:34.048 336 13157.07 555.11 57027.52 88888.00 2009-12-02 03:15:35.048 336 13156.55 554.25 57027.89 88888.00 2009-12-02 03:15:36.048 336 13156.81 554.74 57027.40 88888.00 2009-12-02 03:15:37.048 336 13157.59 555.11 57027.40 88888.00 2009-12-02 03:15:38.048 336 13156.68 555.24 57027.52 88888.00 2009-12-02 03:15:39.048 336 13157.33 554.00 57027.04 88888.00 2009-12-02 03:15:40.048 336 13156.42 554.99 57026.91 88888.00 2009-12-02 03:15:41.048 336 13157.33 555.61 57028.38 88888.00 2009-12-02 03:15:42.048 336 13157.72 554.37 57027.64 88888.00 2009-12-02 03:15:43.048 336 13156.94 554.37 57026.91 88888.00 2009-12-02 03:15:44.048 336 13156.81 555.36 57027.40 88888.00 2009-12-02 03:15:45.048 336 13156.55 554.49 57027.16 88888.00 2009-12-02 03:15:46.048 336 13156.94 554.62 57028.01 88888.00 2009-12-02 03:15:47.048 336 13157.46 554.87 57027.16 88888.00 2009-12-02 03:15:48.048 336 13156.81 554.37 57027.77 88888.00 2009-12-02 03:15:49.048 336 13156.16 555.48 57027.40 88888.00 2009-12-02 03:15:50.048 336 13157.85 555.61 57027.52 88888.00 2009-12-02 03:15:51.048 336 13156.68 554.74 57027.89 88888.00 2009-12-02 03:15:52.048 336 13156.81 554.37 57027.04 88888.00 2009-12-02 03:15:53.048 336 13156.81 554.62 57027.04 88888.00 2009-12-02 03:15:54.048 336 13157.33 554.99 57027.77 88888.00 2009-12-02 03:15:55.048 336 13156.94 554.00 57027.28 88888.00 2009-12-02 03:15:56.048 336 13157.85 555.11 57027.40 88888.00 2009-12-02 03:15:57.048 336 13157.46 555.11 57027.52 88888.00 2009-12-02 03:15:58.048 336 13156.94 554.87 57026.91 88888.00 2009-12-02 03:15:59.048 336 13157.46 554.74 57027.64 88888.00 2009-12-02 03:16:00.048 336 13156.81 554.62 57027.77 88888.00 2009-12-02 03:16:01.048 336 13157.20 554.99 57027.40 88888.00 2009-12-02 03:16:02.048 336 13157.33 555.11 57028.13 88888.00 2009-12-02 03:16:03.048 336 13157.46 554.74 57027.28 88888.00 2009-12-02 03:16:04.048 336 13157.07 554.74 57026.91 88888.00 2009-12-02 03:16:05.048 336 13157.33 554.37 57027.64 88888.00 2009-12-02 03:16:06.048 336 13156.94 555.24 57026.91 88888.00 2009-12-02 03:16:07.048 336 13157.46 554.12 57027.64 88888.00 2009-12-02 03:16:08.048 336 13156.94 554.62 57027.04 88888.00 2009-12-02 03:16:09.048 336 13157.07 555.24 57026.55 88888.00 2009-12-02 03:16:10.048 336 13157.33 554.87 57027.64 88888.00 2009-12-02 03:16:11.048 336 13156.29 555.11 57027.40 88888.00 2009-12-02 03:16:12.048 336 13157.20 554.99 57026.79 88888.00 2009-12-02 03:16:13.048 336 13157.46 554.49 57028.01 88888.00 2009-12-02 03:16:14.048 336 13156.81 555.11 57027.52 88888.00 2009-12-02 03:16:15.048 336 13157.59 554.62 57027.28 88888.00 2009-12-02 03:16:16.048 336 13157.07 555.11 57027.04 88888.00 2009-12-02 03:16:17.048 336 13157.07 555.36 57027.52 88888.00 2009-12-02 03:16:18.048 336 13157.72 555.11 57027.04 88888.00 2009-12-02 03:16:19.048 336 13157.59 554.49 57027.16 88888.00 2009-12-02 03:16:20.048 336 13156.68 554.99 57027.40 88888.00 2009-12-02 03:16:21.048 336 13156.94 555.36 57027.40 88888.00 2009-12-02 03:16:22.048 336 13157.46 554.99 57026.91 88888.00 2009-12-02 03:16:23.048 336 13157.98 554.87 57027.40 88888.00 2009-12-02 03:16:24.048 336 13157.20 554.99 57027.77 88888.00 2009-12-02 03:16:25.048 336 13156.81 554.37 57027.64 88888.00 2009-12-02 03:16:26.048 336 13157.20 554.87 57027.04 88888.00 2009-12-02 03:16:27.048 336 13156.94 554.62 57027.28 88888.00 2009-12-02 03:16:28.048 336 13157.07 554.62 57026.91 88888.00 2009-12-02 03:16:29.048 336 13156.68 554.99 57028.13 88888.00 2009-12-02 03:16:30.048 336 13158.11 555.48 57027.28 88888.00 2009-12-02 03:16:31.048 336 13157.07 554.87 57027.77 88888.00 2009-12-02 03:16:32.048 336 13157.46 554.87 57027.28 88888.00 2009-12-02 03:16:33.048 336 13157.59 554.74 57027.40 88888.00 2009-12-02 03:16:34.048 336 13157.85 554.87 57028.50 88888.00 2009-12-02 03:16:35.048 336 13157.59 554.37 57027.28 88888.00 2009-12-02 03:16:36.048 336 13157.33 554.12 57027.64 88888.00 2009-12-02 03:16:37.048 336 13157.20 555.11 57027.52 88888.00 2009-12-02 03:16:38.048 336 13156.94 554.62 57027.40 88888.00 2009-12-02 03:16:39.048 336 13157.46 554.62 57027.16 88888.00 2009-12-02 03:16:40.048 336 13157.33 554.87 57028.01 88888.00 2009-12-02 03:16:41.048 336 13157.07 554.99 57028.26 88888.00 2009-12-02 03:16:42.048 336 13157.46 554.87 57027.40 88888.00 2009-12-02 03:16:43.048 336 13157.46 554.49 57027.89 88888.00 2009-12-02 03:16:44.048 336 13157.59 554.74 57027.28 88888.00 2009-12-02 03:16:45.048 336 13156.94 554.62 57028.26 88888.00 2009-12-02 03:16:46.048 336 13157.20 554.74 57027.52 88888.00 2009-12-02 03:16:47.048 336 13157.98 554.87 57028.13 88888.00 2009-12-02 03:16:48.048 336 13157.59 554.87 57027.40 88888.00 2009-12-02 03:16:49.048 336 13157.33 554.12 57026.42 88888.00 2009-12-02 03:16:50.048 336 13157.59 554.62 57027.04 88888.00 2009-12-02 03:16:51.048 336 13157.33 554.74 57028.26 88888.00 2009-12-02 03:16:52.048 336 13157.85 554.62 57027.28 88888.00 2009-12-02 03:16:53.048 336 13156.94 554.99 57027.52 88888.00 2009-12-02 03:16:54.048 336 13157.20 554.87 57028.13 88888.00 2009-12-02 03:16:55.048 336 13157.85 554.62 57027.77 88888.00 2009-12-02 03:16:56.048 336 13156.94 554.00 57027.40 88888.00 2009-12-02 03:16:57.048 336 13157.46 554.25 57027.77 88888.00 2009-12-02 03:16:58.048 336 13157.07 554.74 57027.52 88888.00 2009-12-02 03:16:59.048 336 13157.20 554.74 57028.13 88888.00 2009-12-02 03:17:00.048 336 13156.94 554.87 57027.40 88888.00 2009-12-02 03:17:01.048 336 13157.46 554.87 57027.89 88888.00 2009-12-02 03:17:02.048 336 13157.33 554.62 57027.77 88888.00 2009-12-02 03:17:03.048 336 13156.94 554.25 57027.16 88888.00 2009-12-02 03:17:04.048 336 13156.81 554.74 57027.64 88888.00 2009-12-02 03:17:05.048 336 13157.46 554.87 57027.04 88888.00 2009-12-02 03:17:06.048 336 13157.46 554.25 57028.26 88888.00 2009-12-02 03:17:07.048 336 13157.46 554.74 57027.89 88888.00 2009-12-02 03:17:08.048 336 13157.33 554.62 57028.13 88888.00 2009-12-02 03:17:09.048 336 13157.07 554.62 57027.77 88888.00 2009-12-02 03:17:10.048 336 13157.85 554.74 57027.77 88888.00 2009-12-02 03:17:11.048 336 13157.98 554.74 57027.77 88888.00 2009-12-02 03:17:12.048 336 13157.59 554.25 57027.40 88888.00 2009-12-02 03:17:13.048 336 13156.94 554.37 57027.40 88888.00 2009-12-02 03:17:14.048 336 13157.72 554.62 57027.40 88888.00 2009-12-02 03:17:15.048 336 13157.85 554.25 57027.52 88888.00 2009-12-02 03:17:16.048 336 13156.94 554.62 57027.77 88888.00 2009-12-02 03:17:17.048 336 13157.20 554.00 57028.13 88888.00 2009-12-02 03:17:18.048 336 13158.37 554.49 57027.52 88888.00 2009-12-02 03:17:19.048 336 13157.72 554.37 57028.01 88888.00 2009-12-02 03:17:20.048 336 13157.59 554.49 57027.77 88888.00 2009-12-02 03:17:21.048 336 13157.33 554.49 57027.16 88888.00 2009-12-02 03:17:22.048 336 13157.59 554.25 57027.40 88888.00 2009-12-02 03:17:23.048 336 13157.98 554.74 57027.16 88888.00 2009-12-02 03:17:24.048 336 13157.20 554.49 57027.64 88888.00 2009-12-02 03:17:25.048 336 13157.72 554.00 57027.40 88888.00 2009-12-02 03:17:26.048 336 13158.37 554.37 57027.40 88888.00 2009-12-02 03:17:27.048 336 13157.85 554.12 57027.77 88888.00 2009-12-02 03:17:28.048 336 13157.20 554.37 57027.89 88888.00 2009-12-02 03:17:29.048 336 13157.98 554.37 57027.77 88888.00 2009-12-02 03:17:30.048 336 13157.85 554.74 57028.13 88888.00 2009-12-02 03:17:31.048 336 13157.33 554.25 57028.38 88888.00 2009-12-02 03:17:32.048 336 13157.20 554.37 57027.04 88888.00 2009-12-02 03:17:33.048 336 13158.11 554.87 57027.28 88888.00 2009-12-02 03:17:34.048 336 13157.72 554.25 57027.77 88888.00 2009-12-02 03:17:35.048 336 13157.33 554.37 57028.13 88888.00 2009-12-02 03:17:36.048 336 13157.98 554.25 57027.28 88888.00 2009-12-02 03:17:37.048 336 13157.85 554.12 57027.52 88888.00 2009-12-02 03:17:38.048 336 13158.11 554.87 57027.04 88888.00 2009-12-02 03:17:39.048 336 13157.85 554.87 57027.40 88888.00 2009-12-02 03:17:40.048 336 13157.46 554.74 57027.64 88888.00 2009-12-02 03:17:41.048 336 13157.33 554.25 57027.89 88888.00 2009-12-02 03:17:42.048 336 13156.68 554.74 57027.28 88888.00 2009-12-02 03:17:43.048 336 13157.59 554.37 57027.28 88888.00 2009-12-02 03:17:44.048 336 13157.07 555.11 57028.01 88888.00 2009-12-02 03:17:45.048 336 13157.98 554.25 57027.64 88888.00 2009-12-02 03:17:46.048 336 13157.98 554.99 57027.64 88888.00 2009-12-02 03:17:47.048 336 13157.33 554.99 57027.64 88888.00 2009-12-02 03:17:48.048 336 13157.59 554.74 57027.16 88888.00 2009-12-02 03:17:49.048 336 13157.20 554.49 57027.52 88888.00 2009-12-02 03:17:50.048 336 13157.33 554.49 57027.77 88888.00 2009-12-02 03:17:51.048 336 13157.20 554.49 57028.13 88888.00 2009-12-02 03:17:52.048 336 13157.20 554.62 57028.75 88888.00 2009-12-02 03:17:53.048 336 13157.59 554.62 57027.89 88888.00 2009-12-02 03:17:54.048 336 13156.81 554.12 57028.26 88888.00 2009-12-02 03:17:55.048 336 13157.46 554.49 57028.26 88888.00 2009-12-02 03:17:56.048 336 13157.72 555.11 57027.89 88888.00 2009-12-02 03:17:57.048 336 13157.33 554.00 57028.13 88888.00 2009-12-02 03:17:58.048 336 13157.59 554.25 57028.13 88888.00 2009-12-02 03:17:59.048 336 13156.81 554.37 57028.38 88888.00 2009-12-02 03:18:00.048 336 13157.46 554.37 57027.64 88888.00 2009-12-02 03:18:01.048 336 13157.59 554.25 57027.52 88888.00 2009-12-02 03:18:02.048 336 13157.33 554.87 57027.64 88888.00 2009-12-02 03:18:03.048 336 13157.85 554.37 57027.64 88888.00 2009-12-02 03:18:04.048 336 13157.33 554.37 57027.64 88888.00 2009-12-02 03:18:05.048 336 13157.72 554.25 57026.79 88888.00 2009-12-02 03:18:06.048 336 13157.20 554.37 57028.01 88888.00 2009-12-02 03:18:07.048 336 13157.59 553.50 57027.77 88888.00 2009-12-02 03:18:08.048 336 13157.98 554.87 57027.52 88888.00 2009-12-02 03:18:09.048 336 13157.46 554.49 57027.64 88888.00 2009-12-02 03:18:10.048 336 13157.98 554.74 57027.89 88888.00 2009-12-02 03:18:11.048 336 13157.59 554.62 57028.01 88888.00 2009-12-02 03:18:12.048 336 13157.46 554.74 57027.89 88888.00 2009-12-02 03:18:13.048 336 13157.46 554.12 57027.40 88888.00 2009-12-02 03:18:14.048 336 13157.46 554.37 57028.01 88888.00 2009-12-02 03:18:15.048 336 13157.20 554.49 57027.77 88888.00 2009-12-02 03:18:16.048 336 13157.20 554.37 57028.01 88888.00 2009-12-02 03:18:17.048 336 13157.20 554.25 57027.28 88888.00 2009-12-02 03:18:18.048 336 13157.72 554.87 57028.38 88888.00 2009-12-02 03:18:19.048 336 13157.20 554.62 57027.89 88888.00 2009-12-02 03:18:20.048 336 13157.59 554.37 57028.62 88888.00 2009-12-02 03:18:21.048 336 13157.20 554.62 57027.28 88888.00 2009-12-02 03:18:22.048 336 13156.68 554.12 57027.64 88888.00 2009-12-02 03:18:23.048 336 13157.07 554.37 57027.64 88888.00 2009-12-02 03:18:24.048 336 13157.59 555.11 57028.13 88888.00 2009-12-02 03:18:25.048 336 13156.29 554.37 57027.52 88888.00 2009-12-02 03:18:26.048 336 13156.94 554.37 57027.16 88888.00 2009-12-02 03:18:27.048 336 13157.98 554.87 57027.64 88888.00 2009-12-02 03:18:28.048 336 13157.20 554.25 57027.77 88888.00 2009-12-02 03:18:29.048 336 13157.46 554.37 57027.89 88888.00 2009-12-02 03:18:30.048 336 13156.94 554.87 57027.16 88888.00 2009-12-02 03:18:31.048 336 13157.07 554.62 57028.01 88888.00 2009-12-02 03:18:32.048 336 13156.94 554.12 57027.77 88888.00 2009-12-02 03:18:33.048 336 13157.72 554.00 57027.77 88888.00 2009-12-02 03:18:34.048 336 13157.59 554.37 57027.89 88888.00 2009-12-02 03:18:35.048 336 13157.72 554.99 57027.64 88888.00 2009-12-02 03:18:36.048 336 13157.20 555.36 57027.16 88888.00 2009-12-02 03:18:37.048 336 13157.07 554.62 57027.89 88888.00 2009-12-02 03:18:38.048 336 13157.07 555.11 57026.91 88888.00 2009-12-02 03:18:39.048 336 13157.46 554.87 57027.77 88888.00 2009-12-02 03:18:40.048 336 13156.81 554.12 57027.77 88888.00 2009-12-02 03:18:41.048 336 13157.20 554.87 57028.13 88888.00 2009-12-02 03:18:42.048 336 13157.07 554.12 57027.89 88888.00 2009-12-02 03:18:43.048 336 13157.46 554.37 57027.77 88888.00 2009-12-02 03:18:44.048 336 13156.94 554.99 57027.64 88888.00 2009-12-02 03:18:45.048 336 13157.20 555.36 57027.64 88888.00 2009-12-02 03:18:46.048 336 13156.29 554.74 57026.79 88888.00 2009-12-02 03:18:47.048 336 13157.46 554.87 57027.64 88888.00 2009-12-02 03:18:48.048 336 13157.07 554.74 57027.77 88888.00 2009-12-02 03:18:49.048 336 13157.98 555.48 57027.16 88888.00 2009-12-02 03:18:50.048 336 13157.46 554.87 57027.52 88888.00 2009-12-02 03:18:51.048 336 13156.55 554.49 57027.89 88888.00 2009-12-02 03:18:52.048 336 13157.20 555.11 57027.52 88888.00 2009-12-02 03:18:53.048 336 13156.94 554.74 57027.04 88888.00 2009-12-02 03:18:54.048 336 13156.94 554.49 57028.01 88888.00 2009-12-02 03:18:55.048 336 13157.72 555.24 57028.13 88888.00 2009-12-02 03:18:56.048 336 13156.55 555.36 57027.28 88888.00 2009-12-02 03:18:57.048 336 13157.33 554.87 57027.64 88888.00 2009-12-02 03:18:58.048 336 13156.29 554.00 57027.64 88888.00 2009-12-02 03:18:59.048 336 13157.07 555.11 57027.28 88888.00 2009-12-02 03:19:00.048 336 13157.46 555.61 57026.67 88888.00 2009-12-02 03:19:01.048 336 13157.33 555.11 57027.52 88888.00 2009-12-02 03:19:02.048 336 13156.68 555.36 57027.52 88888.00 2009-12-02 03:19:03.048 336 13156.94 554.62 57027.04 88888.00 2009-12-02 03:19:04.048 336 13157.20 554.87 57027.04 88888.00 2009-12-02 03:19:05.048 336 13157.07 554.74 57027.64 88888.00 2009-12-02 03:19:06.048 336 13156.68 555.11 57027.40 88888.00 2009-12-02 03:19:07.048 336 13157.20 555.61 57027.16 88888.00 2009-12-02 03:19:08.048 336 13157.20 554.99 57027.16 88888.00 2009-12-02 03:19:09.048 336 13157.46 554.74 57026.91 88888.00 2009-12-02 03:19:10.048 336 13157.07 554.25 57027.64 88888.00 2009-12-02 03:19:11.048 336 13156.68 554.87 57027.64 88888.00 2009-12-02 03:19:12.048 336 13156.94 554.49 57027.28 88888.00 2009-12-02 03:19:13.048 336 13157.07 554.87 57026.91 88888.00 2009-12-02 03:19:14.048 336 13156.81 554.74 57027.52 88888.00 2009-12-02 03:19:15.048 336 13156.94 555.11 57027.64 88888.00 2009-12-02 03:19:16.048 336 13156.55 555.36 57026.79 88888.00 2009-12-02 03:19:17.048 336 13156.68 554.74 57027.52 88888.00 2009-12-02 03:19:18.048 336 13157.07 554.49 57026.91 88888.00 2009-12-02 03:19:19.048 336 13156.55 554.99 57027.28 88888.00 2009-12-02 03:19:20.048 336 13157.33 554.74 57027.64 88888.00 2009-12-02 03:19:21.048 336 13156.94 554.74 57027.40 88888.00 2009-12-02 03:19:22.048 336 13156.42 554.62 57027.04 88888.00 2009-12-02 03:19:23.048 336 13156.68 554.74 57027.16 88888.00 2009-12-02 03:19:24.048 336 13157.07 554.99 57027.04 88888.00 2009-12-02 03:19:25.048 336 13156.55 554.87 57027.52 88888.00 2009-12-02 03:19:26.048 336 13157.33 554.62 57027.16 88888.00 2009-12-02 03:19:27.048 336 13156.68 554.12 57027.28 88888.00 2009-12-02 03:19:28.048 336 13156.29 554.74 57027.64 88888.00 2009-12-02 03:19:29.048 336 13156.16 554.49 57027.28 88888.00 2009-12-02 03:19:30.048 336 13156.29 554.37 57027.64 88888.00 2009-12-02 03:19:31.048 336 13156.55 554.87 57026.42 88888.00 2009-12-02 03:19:32.048 336 13156.42 554.87 57027.28 88888.00 2009-12-02 03:19:33.048 336 13156.94 554.37 57027.52 88888.00 2009-12-02 03:19:34.048 336 13156.55 554.74 57027.04 88888.00 2009-12-02 03:19:35.048 336 13156.42 554.49 57027.64 88888.00 2009-12-02 03:19:36.048 336 13156.42 554.49 57027.52 88888.00 2009-12-02 03:19:37.048 336 13157.07 554.49 57027.28 88888.00 2009-12-02 03:19:38.048 336 13156.94 555.24 57026.67 88888.00 2009-12-02 03:19:39.048 336 13156.68 554.87 57027.40 88888.00 2009-12-02 03:19:40.048 336 13156.68 554.49 57026.42 88888.00 2009-12-02 03:19:41.048 336 13156.94 554.87 57027.40 88888.00 2009-12-02 03:19:42.048 336 13156.94 555.36 57026.30 88888.00 2009-12-02 03:19:43.048 336 13156.42 554.37 57026.91 88888.00 2009-12-02 03:19:44.047 336 13156.81 554.99 57027.16 88888.00 2009-12-02 03:19:45.047 336 13156.94 555.11 57027.04 88888.00 2009-12-02 03:19:46.047 336 13156.55 554.74 57027.04 88888.00 2009-12-02 03:19:47.047 336 13156.68 554.62 57027.89 88888.00 2009-12-02 03:19:48.047 336 13156.94 554.37 57027.40 88888.00 2009-12-02 03:19:49.047 336 13157.59 554.49 57027.77 88888.00 2009-12-02 03:19:50.047 336 13157.20 554.87 57027.28 88888.00 2009-12-02 03:19:51.047 336 13156.94 554.37 57027.77 88888.00 2009-12-02 03:19:52.047 336 13157.20 554.99 57027.40 88888.00 2009-12-02 03:19:53.047 336 13156.94 554.74 57027.64 88888.00 2009-12-02 03:19:54.047 336 13156.81 554.74 57027.28 88888.00 2009-12-02 03:19:55.047 336 13156.94 554.74 57027.04 88888.00 2009-12-02 03:19:56.047 336 13156.55 554.74 57027.89 88888.00 2009-12-02 03:19:57.047 336 13156.68 555.48 57026.55 88888.00 2009-12-02 03:19:58.047 336 13157.33 554.87 57027.28 88888.00 2009-12-02 03:19:59.047 336 13156.94 555.24 57027.40 88888.00 2009-12-02 03:20:00.047 336 13157.20 554.74 57027.40 88888.00 2009-12-02 03:20:01.047 336 13157.07 555.11 57027.40 88888.00 2009-12-02 03:20:02.047 336 13156.81 554.25 57027.28 88888.00 2009-12-02 03:20:03.047 336 13156.81 554.49 57027.04 88888.00 2009-12-02 03:20:04.047 336 13156.03 554.87 57027.04 88888.00 2009-12-02 03:20:05.047 336 13157.72 554.49 57027.40 88888.00 2009-12-02 03:20:06.047 336 13156.81 554.37 57027.52 88888.00 2009-12-02 03:20:07.047 336 13157.20 554.37 57027.28 88888.00 2009-12-02 03:20:08.047 336 13157.72 555.11 57027.16 88888.00 2009-12-02 03:20:09.047 336 13156.94 555.11 57027.52 88888.00 2009-12-02 03:20:10.047 336 13156.68 554.37 57027.40 88888.00 2009-12-02 03:20:11.047 336 13157.20 554.87 57027.40 88888.00 2009-12-02 03:20:12.047 336 13157.07 554.87 57027.40 88888.00 2009-12-02 03:20:13.047 336 13156.55 553.87 57027.52 88888.00 2009-12-02 03:20:14.047 336 13156.68 554.12 57027.52 88888.00 2009-12-02 03:20:15.047 336 13157.07 554.37 57026.91 88888.00 2009-12-02 03:20:16.047 336 13157.20 554.74 57026.30 88888.00 2009-12-02 03:20:17.047 336 13156.94 554.87 57028.01 88888.00 2009-12-02 03:20:18.047 336 13157.20 554.74 57027.28 88888.00 2009-12-02 03:20:19.047 336 13156.55 554.49 57027.52 88888.00 2009-12-02 03:20:20.047 336 13155.64 554.25 57027.04 88888.00 2009-12-02 03:20:21.047 336 13156.68 554.74 57027.52 88888.00 2009-12-02 03:20:22.047 336 13156.81 554.00 57028.01 88888.00 2009-12-02 03:20:23.047 336 13156.68 554.25 57027.04 88888.00 2009-12-02 03:20:24.047 336 13156.42 554.25 57028.01 88888.00 2009-12-02 03:20:25.047 336 13156.81 554.74 57027.16 88888.00 2009-12-02 03:20:26.047 336 13157.20 553.63 57027.04 88888.00 2009-12-02 03:20:27.047 336 13156.94 554.12 57027.04 88888.00 2009-12-02 03:20:28.047 336 13156.94 554.49 57027.52 88888.00 2009-12-02 03:20:29.047 336 13157.07 554.25 57027.77 88888.00 2009-12-02 03:20:30.047 336 13156.42 554.37 57026.91 88888.00 2009-12-02 03:20:31.047 336 13156.55 554.00 57027.40 88888.00 2009-12-02 03:20:32.047 336 13156.81 554.25 57027.77 88888.00 2009-12-02 03:20:33.047 336 13156.55 554.49 57027.77 88888.00 2009-12-02 03:20:34.047 336 13157.33 554.12 57027.04 88888.00 2009-12-02 03:20:35.047 336 13156.42 553.63 57027.77 88888.00 2009-12-02 03:20:36.047 336 13157.33 554.87 57027.04 88888.00 2009-12-02 03:20:37.047 336 13156.81 554.00 57027.40 88888.00 2009-12-02 03:20:38.047 336 13157.07 553.75 57027.16 88888.00 2009-12-02 03:20:39.047 336 13157.07 554.37 57027.16 88888.00 2009-12-02 03:20:40.047 336 13156.29 554.49 57027.28 88888.00 2009-12-02 03:20:41.047 336 13156.81 554.62 57027.28 88888.00 2009-12-02 03:20:42.047 336 13156.68 553.75 57026.91 88888.00 2009-12-02 03:20:43.047 336 13156.42 554.87 57027.28 88888.00 2009-12-02 03:20:44.047 336 13156.94 554.62 57027.52 88888.00 2009-12-02 03:20:45.047 336 13156.42 554.37 57027.40 88888.00 2009-12-02 03:20:46.047 336 13157.07 554.37 57027.28 88888.00 2009-12-02 03:20:47.047 336 13156.68 554.25 57027.64 88888.00 2009-12-02 03:20:48.047 336 13157.59 554.74 57027.52 88888.00 2009-12-02 03:20:49.047 336 13156.55 554.74 57027.64 88888.00 2009-12-02 03:20:50.047 336 13157.07 554.37 57027.04 88888.00 2009-12-02 03:20:51.047 336 13156.68 554.12 57027.52 88888.00 2009-12-02 03:20:52.047 336 13156.55 555.36 57027.16 88888.00 2009-12-02 03:20:53.047 336 13156.55 554.49 57027.16 88888.00 2009-12-02 03:20:54.047 336 13156.94 554.37 57027.16 88888.00 2009-12-02 03:20:55.047 336 13156.94 554.62 57027.64 88888.00 2009-12-02 03:20:56.047 336 13157.20 554.37 57027.64 88888.00 2009-12-02 03:20:57.047 336 13156.55 554.49 57027.77 88888.00 2009-12-02 03:20:58.047 336 13156.03 554.37 57027.77 88888.00 2009-12-02 03:20:59.047 336 13157.20 553.87 57027.64 88888.00 2009-12-02 03:21:00.047 336 13156.94 554.00 57027.89 88888.00 2009-12-02 03:21:01.047 336 13156.94 554.74 57027.40 88888.00 2009-12-02 03:21:02.047 336 13156.94 554.25 57027.52 88888.00 2009-12-02 03:21:03.047 336 13157.33 554.87 57027.52 88888.00 2009-12-02 03:21:04.047 336 13157.59 554.87 57027.89 88888.00 2009-12-02 03:21:05.047 336 13156.81 554.49 57027.89 88888.00 2009-12-02 03:21:06.047 336 13156.81 554.62 57027.04 88888.00 2009-12-02 03:21:07.047 336 13156.94 554.49 57027.04 88888.00 2009-12-02 03:21:08.047 336 13156.94 554.49 57027.52 88888.00 2009-12-02 03:21:09.047 336 13156.81 554.62 57027.28 88888.00 2009-12-02 03:21:10.047 336 13157.59 555.24 57027.40 88888.00 2009-12-02 03:21:11.047 336 13156.68 554.62 57027.16 88888.00 2009-12-02 03:21:12.047 336 13157.20 554.37 57028.01 88888.00 2009-12-02 03:21:13.047 336 13156.29 554.62 57027.28 88888.00 2009-12-02 03:21:14.047 336 13157.33 554.99 57027.28 88888.00 2009-12-02 03:21:15.047 336 13157.20 554.62 57027.40 88888.00 2009-12-02 03:21:16.047 336 13156.55 554.49 57027.89 88888.00 2009-12-02 03:21:17.047 336 13156.68 554.87 57027.40 88888.00 2009-12-02 03:21:18.047 336 13157.20 554.25 57026.79 88888.00 2009-12-02 03:21:19.047 336 13156.81 554.87 57027.28 88888.00 2009-12-02 03:21:20.047 336 13156.42 554.62 57027.52 88888.00 2009-12-02 03:21:21.047 336 13157.33 554.49 57027.40 88888.00 2009-12-02 03:21:22.047 336 13157.20 555.11 57027.40 88888.00 2009-12-02 03:21:23.047 336 13157.20 554.37 57027.52 88888.00 2009-12-02 03:21:24.047 336 13157.20 554.99 57027.04 88888.00 2009-12-02 03:21:25.047 336 13156.94 555.11 57027.16 88888.00 2009-12-02 03:21:26.047 336 13157.33 555.24 57026.67 88888.00 2009-12-02 03:21:27.047 336 13157.46 554.87 57027.28 88888.00 2009-12-02 03:21:28.047 336 13157.20 554.62 57027.40 88888.00 2009-12-02 03:21:29.047 336 13156.81 554.99 57027.52 88888.00 2009-12-02 03:21:30.047 336 13157.98 555.11 57027.89 88888.00 2009-12-02 03:21:31.047 336 13156.81 555.24 57027.52 88888.00 2009-12-02 03:21:32.047 336 13157.33 555.11 57026.91 88888.00 2009-12-02 03:21:33.047 336 13156.94 554.99 57027.16 88888.00 2009-12-02 03:21:34.047 336 13156.55 554.62 57027.64 88888.00 2009-12-02 03:21:35.047 336 13156.94 554.74 57027.89 88888.00 2009-12-02 03:21:36.047 336 13156.42 555.24 57027.64 88888.00 2009-12-02 03:21:37.047 336 13156.55 554.49 57027.77 88888.00 2009-12-02 03:21:38.047 336 13156.42 554.62 57028.13 88888.00 2009-12-02 03:21:39.047 336 13156.94 555.24 57027.52 88888.00 2009-12-02 03:21:40.047 336 13157.20 554.62 57027.64 88888.00 2009-12-02 03:21:41.047 336 13156.29 554.49 57027.52 88888.00 2009-12-02 03:21:42.047 336 13156.42 554.62 57027.77 88888.00 2009-12-02 03:21:43.047 336 13156.42 554.87 57028.13 88888.00 2009-12-02 03:21:44.047 336 13156.68 555.36 57028.13 88888.00 2009-12-02 03:21:45.047 336 13156.94 554.00 57027.04 88888.00 2009-12-02 03:21:46.047 336 13156.94 554.74 57027.64 88888.00 2009-12-02 03:21:47.047 336 13156.68 554.87 57027.64 88888.00 2009-12-02 03:21:48.047 336 13156.68 554.62 57027.52 88888.00 2009-12-02 03:21:49.047 336 13156.03 554.12 57027.04 88888.00 2009-12-02 03:21:50.047 336 13155.90 554.62 57027.40 88888.00 2009-12-02 03:21:51.047 336 13157.20 554.99 57027.16 88888.00 2009-12-02 03:21:52.047 336 13156.42 554.62 57027.77 88888.00 2009-12-02 03:21:53.047 336 13156.55 554.25 57027.77 88888.00 2009-12-02 03:21:54.047 336 13156.68 554.74 57027.52 88888.00 2009-12-02 03:21:55.047 336 13156.42 554.99 57027.64 88888.00 2009-12-02 03:21:56.047 336 13155.90 554.62 57027.52 88888.00 2009-12-02 03:21:57.047 336 13155.77 554.62 57027.64 88888.00 2009-12-02 03:21:58.047 336 13156.55 554.37 57027.28 88888.00 2009-12-02 03:21:59.047 336 13156.55 554.62 57027.52 88888.00 2009-12-02 03:22:00.047 336 13156.55 554.74 57027.77 88888.00 2009-12-02 03:22:01.047 336 13156.68 554.37 57027.28 88888.00 2009-12-02 03:22:02.047 336 13156.55 554.99 57027.52 88888.00 2009-12-02 03:22:03.047 336 13156.03 554.37 57027.28 88888.00 2009-12-02 03:22:04.047 336 13156.16 554.99 57027.64 88888.00 2009-12-02 03:22:05.047 336 13156.55 554.49 57027.28 88888.00 2009-12-02 03:22:06.047 336 13156.16 554.62 57028.01 88888.00 2009-12-02 03:22:07.047 336 13156.55 554.37 57027.64 88888.00 2009-12-02 03:22:08.047 336 13156.94 554.37 57027.16 88888.00 2009-12-02 03:22:09.047 336 13156.03 554.37 57028.01 88888.00 2009-12-02 03:22:10.047 336 13156.42 554.87 57027.77 88888.00 2009-12-02 03:22:11.047 336 13156.55 554.62 57027.64 88888.00 2009-12-02 03:22:12.047 336 13156.81 554.00 57027.28 88888.00 2009-12-02 03:22:13.047 336 13156.68 554.12 57027.28 88888.00 2009-12-02 03:22:14.047 336 13156.42 555.48 57027.28 88888.00 2009-12-02 03:22:15.047 336 13157.46 554.12 57027.89 88888.00 2009-12-02 03:22:16.047 336 13156.03 554.74 57027.28 88888.00 2009-12-02 03:22:17.047 336 13155.64 554.87 57027.64 88888.00 2009-12-02 03:22:18.047 336 13156.03 554.37 57027.64 88888.00 2009-12-02 03:22:19.047 336 13156.81 555.24 57027.16 88888.00 2009-12-02 03:22:20.047 336 13156.55 554.87 57027.89 88888.00 2009-12-02 03:22:21.047 336 13156.55 555.24 57027.28 88888.00 2009-12-02 03:22:22.047 336 13156.03 554.99 57027.52 88888.00 2009-12-02 03:22:23.047 336 13156.94 554.87 57027.64 88888.00 2009-12-02 03:22:24.047 336 13156.55 554.49 57027.04 88888.00 2009-12-02 03:22:25.047 336 13156.68 554.62 57028.62 88888.00 2009-12-02 03:22:26.047 336 13156.03 554.25 57026.91 88888.00 2009-12-02 03:22:27.047 336 13156.81 554.37 57028.01 88888.00 2009-12-02 03:22:28.047 336 13156.42 554.62 57027.52 88888.00 2009-12-02 03:22:29.047 336 13156.16 554.12 57027.16 88888.00 2009-12-02 03:22:30.047 336 13156.68 554.87 57027.40 88888.00 2009-12-02 03:22:31.047 336 13157.33 554.87 57026.91 88888.00 2009-12-02 03:22:32.047 336 13156.16 554.12 57026.91 88888.00 2009-12-02 03:22:33.047 336 13156.68 554.74 57027.28 88888.00 2009-12-02 03:22:34.047 336 13156.68 554.62 57027.16 88888.00 2009-12-02 03:22:35.047 336 13156.68 554.12 57026.91 88888.00 2009-12-02 03:22:36.047 336 13155.90 554.37 57027.28 88888.00 2009-12-02 03:22:37.047 336 13156.55 554.00 57027.52 88888.00 2009-12-02 03:22:38.047 336 13156.03 554.00 57027.28 88888.00 2009-12-02 03:22:39.047 336 13156.94 554.37 57027.40 88888.00 2009-12-02 03:22:40.047 336 13156.94 554.37 57027.64 88888.00 2009-12-02 03:22:41.047 336 13157.46 554.49 57027.52 88888.00 2009-12-02 03:22:42.047 336 13157.46 554.62 57027.16 88888.00 2009-12-02 03:22:43.047 336 13156.29 554.62 57027.52 88888.00 2009-12-02 03:22:44.047 336 13156.29 554.87 57027.40 88888.00 2009-12-02 03:22:45.047 336 13157.20 555.11 57026.79 88888.00 2009-12-02 03:22:46.047 336 13156.29 554.62 57027.64 88888.00 2009-12-02 03:22:47.047 336 13156.94 554.74 57027.04 88888.00 2009-12-02 03:22:48.047 336 13156.68 555.11 57027.52 88888.00 2009-12-02 03:22:49.047 336 13156.94 554.62 57026.91 88888.00 2009-12-02 03:22:50.047 336 13157.33 554.87 57027.40 88888.00 2009-12-02 03:22:51.047 336 13156.42 554.37 57027.64 88888.00 2009-12-02 03:22:52.047 336 13156.94 554.74 57027.16 88888.00 2009-12-02 03:22:53.047 336 13156.81 554.74 57027.40 88888.00 2009-12-02 03:22:54.047 336 13156.68 554.62 57027.77 88888.00 2009-12-02 03:22:55.047 336 13156.68 555.36 57027.04 88888.00 2009-12-02 03:22:56.047 336 13156.55 554.49 57027.28 88888.00 2009-12-02 03:22:57.047 336 13156.81 554.74 57027.52 88888.00 2009-12-02 03:22:58.047 336 13156.16 554.87 57027.28 88888.00 2009-12-02 03:22:59.047 336 13157.07 554.37 57026.79 88888.00 2009-12-02 03:23:00.047 336 13156.81 555.36 57026.91 88888.00 2009-12-02 03:23:01.047 336 13156.42 554.99 57027.04 88888.00 2009-12-02 03:23:02.047 336 13156.94 554.87 57027.04 88888.00 2009-12-02 03:23:03.047 336 13156.68 554.99 57027.04 88888.00 2009-12-02 03:23:04.047 336 13157.07 555.36 57027.77 88888.00 2009-12-02 03:23:05.047 336 13156.94 554.62 57027.52 88888.00 2009-12-02 03:23:06.047 336 13156.55 554.49 57027.28 88888.00 2009-12-02 03:23:07.047 336 13156.55 554.49 57026.91 88888.00 2009-12-02 03:23:08.047 336 13156.94 554.74 57027.40 88888.00 2009-12-02 03:23:09.047 336 13156.42 554.74 57027.77 88888.00 2009-12-02 03:23:10.047 336 13156.81 554.74 57027.04 88888.00 2009-12-02 03:23:11.047 336 13156.55 555.11 57027.16 88888.00 2009-12-02 03:23:12.047 336 13156.81 554.74 57026.91 88888.00 2009-12-02 03:23:13.047 336 13156.55 554.99 57028.13 88888.00 2009-12-02 03:23:14.047 336 13156.81 554.12 57027.28 88888.00 2009-12-02 03:23:15.047 336 13156.81 555.73 57027.89 88888.00 2009-12-02 03:23:16.047 336 13156.29 554.62 57027.16 88888.00 2009-12-02 03:23:17.047 336 13156.29 554.49 57028.26 88888.00 2009-12-02 03:23:18.047 336 13156.16 554.62 57027.52 88888.00 2009-12-02 03:23:19.047 336 13156.03 554.99 57027.28 88888.00 2009-12-02 03:23:20.047 336 13156.42 554.87 57027.64 88888.00 2009-12-02 03:23:21.047 336 13156.29 554.62 57027.40 88888.00 2009-12-02 03:23:22.047 336 13156.29 554.87 57027.64 88888.00 2009-12-02 03:23:23.047 336 13156.42 555.24 57027.40 88888.00 2009-12-02 03:23:24.047 336 13156.29 554.49 57027.52 88888.00 2009-12-02 03:23:25.047 336 13156.81 555.24 57028.01 88888.00 2009-12-02 03:23:26.047 336 13156.81 554.62 57027.89 88888.00 2009-12-02 03:23:27.047 336 13155.90 554.25 57026.91 88888.00 2009-12-02 03:23:28.047 336 13156.55 554.74 57027.64 88888.00 2009-12-02 03:23:29.047 336 13156.16 554.74 57027.40 88888.00 2009-12-02 03:23:30.047 336 13155.90 554.87 57027.04 88888.00 2009-12-02 03:23:31.047 336 13155.90 554.74 57027.52 88888.00 2009-12-02 03:23:32.047 336 13156.03 554.74 57027.28 88888.00 2009-12-02 03:23:33.047 336 13156.29 554.74 57027.64 88888.00 2009-12-02 03:23:34.047 336 13156.55 554.74 57027.52 88888.00 2009-12-02 03:23:35.047 336 13156.55 554.99 57027.40 88888.00 2009-12-02 03:23:36.047 336 13156.68 554.99 57026.42 88888.00 2009-12-02 03:23:37.047 336 13155.90 555.24 57027.52 88888.00 2009-12-02 03:23:38.047 336 13156.03 554.49 57027.52 88888.00 2009-12-02 03:23:39.047 336 13156.03 555.24 57028.01 88888.00 2009-12-02 03:23:40.047 336 13156.68 555.11 57027.52 88888.00 2009-12-02 03:23:41.047 336 13156.55 554.37 57027.64 88888.00 2009-12-02 03:23:42.047 336 13156.42 554.87 57027.04 88888.00 2009-12-02 03:23:43.047 336 13156.42 554.62 57026.55 88888.00 2009-12-02 03:23:44.047 336 13156.81 554.99 57027.16 88888.00 2009-12-02 03:23:45.047 336 13156.03 555.24 57027.52 88888.00 2009-12-02 03:23:46.047 336 13155.90 554.99 57027.89 88888.00 2009-12-02 03:23:47.047 336 13156.16 555.86 57027.04 88888.00 2009-12-02 03:23:48.047 336 13157.07 554.99 57027.16 88888.00 2009-12-02 03:23:49.047 336 13156.94 554.99 57027.04 88888.00 2009-12-02 03:23:50.047 336 13156.42 555.11 57028.01 88888.00 2009-12-02 03:23:51.047 336 13156.68 554.12 57027.89 88888.00 2009-12-02 03:23:52.047 336 13156.42 555.11 57028.01 88888.00 2009-12-02 03:23:53.047 336 13156.68 555.24 57027.52 88888.00 2009-12-02 03:23:54.047 336 13156.68 554.99 57026.79 88888.00 2009-12-02 03:23:55.047 336 13156.42 555.48 57027.52 88888.00 2009-12-02 03:23:56.047 336 13156.29 555.11 57027.40 88888.00 2009-12-02 03:23:57.047 336 13157.59 555.11 57027.89 88888.00 2009-12-02 03:23:58.047 336 13156.55 555.24 57027.77 88888.00 2009-12-02 03:23:59.047 336 13156.42 555.36 57027.89 88888.00 2009-12-02 03:24:00.047 336 13157.46 555.24 57027.89 88888.00 2009-12-02 03:24:01.047 336 13156.68 555.48 57027.77 88888.00 2009-12-02 03:24:02.047 336 13157.07 555.48 57027.40 88888.00 2009-12-02 03:24:03.047 336 13156.94 555.48 57027.04 88888.00 2009-12-02 03:24:04.047 336 13157.72 554.74 57027.89 88888.00 2009-12-02 03:24:05.047 336 13157.07 554.87 57026.67 88888.00 2009-12-02 03:24:06.047 336 13157.20 555.61 57027.89 88888.00 2009-12-02 03:24:07.047 336 13157.20 555.48 57027.28 88888.00 2009-12-02 03:24:08.047 336 13157.20 554.87 57027.16 88888.00 2009-12-02 03:24:09.047 336 13157.33 555.36 57027.40 88888.00 2009-12-02 03:24:10.047 336 13156.68 554.87 57027.40 88888.00 2009-12-02 03:24:11.047 336 13156.03 555.73 57027.28 88888.00 2009-12-02 03:24:12.047 336 13156.94 554.87 57027.28 88888.00 2009-12-02 03:24:13.047 336 13156.81 555.11 57027.64 88888.00 2009-12-02 03:24:14.047 336 13156.68 554.87 57027.52 88888.00 2009-12-02 03:24:15.047 336 13156.81 555.61 57027.16 88888.00 2009-12-02 03:24:16.047 336 13157.07 554.99 57026.79 88888.00 2009-12-02 03:24:17.047 336 13156.94 555.61 57027.04 88888.00 2009-12-02 03:24:18.047 336 13157.20 555.11 57027.40 88888.00 2009-12-02 03:24:19.047 336 13157.20 555.36 57027.40 88888.00 2009-12-02 03:24:20.047 336 13157.20 555.24 57026.67 88888.00 2009-12-02 03:24:21.047 336 13157.33 555.24 57027.40 88888.00 2009-12-02 03:24:22.047 336 13157.20 555.61 57026.67 88888.00 2009-12-02 03:24:23.047 336 13157.07 555.48 57027.52 88888.00 2009-12-02 03:24:24.047 336 13157.46 555.48 57026.67 88888.00 2009-12-02 03:24:25.047 336 13157.07 555.11 57026.67 88888.00 2009-12-02 03:24:26.047 336 13156.94 555.73 57027.28 88888.00 2009-12-02 03:24:27.047 336 13156.03 554.99 57028.01 88888.00 2009-12-02 03:24:28.047 336 13157.72 555.48 57027.40 88888.00 2009-12-02 03:24:29.047 336 13156.94 555.73 57027.52 88888.00 2009-12-02 03:24:30.047 336 13157.20 554.99 57027.64 88888.00 2009-12-02 03:24:31.047 336 13156.42 555.11 57027.89 88888.00 2009-12-02 03:24:32.047 336 13156.94 555.36 57027.64 88888.00 2009-12-02 03:24:33.047 336 13156.68 555.11 57027.16 88888.00 2009-12-02 03:24:34.047 336 13157.20 555.11 57027.40 88888.00 2009-12-02 03:24:35.047 336 13156.42 554.62 57027.28 88888.00 2009-12-02 03:24:36.047 336 13156.16 555.24 57027.52 88888.00 2009-12-02 03:24:37.047 336 13157.20 554.99 57028.01 88888.00 2009-12-02 03:24:38.047 336 13156.81 554.99 57026.79 88888.00 2009-12-02 03:24:39.047 336 13156.55 555.24 57027.04 88888.00 2009-12-02 03:24:40.047 336 13156.55 555.36 57027.52 88888.00 2009-12-02 03:24:41.047 336 13156.68 555.24 57027.28 88888.00 2009-12-02 03:24:42.047 336 13156.68 555.24 57027.64 88888.00 2009-12-02 03:24:43.047 336 13156.42 554.74 57027.64 88888.00 2009-12-02 03:24:44.047 336 13156.16 554.99 57027.16 88888.00 2009-12-02 03:24:45.047 336 13156.42 554.62 57027.52 88888.00 2009-12-02 03:24:46.047 336 13156.68 554.87 57027.64 88888.00 2009-12-02 03:24:47.047 336 13156.55 554.25 57028.38 88888.00 2009-12-02 03:24:48.047 336 13156.29 554.62 57027.28 88888.00 2009-12-02 03:24:49.047 336 13156.16 554.99 57027.40 88888.00 2009-12-02 03:24:50.047 336 13156.55 555.11 57027.64 88888.00 2009-12-02 03:24:51.047 336 13156.16 554.49 57027.04 88888.00 2009-12-02 03:24:52.047 336 13156.94 554.12 57027.77 88888.00 2009-12-02 03:24:53.047 336 13156.55 554.62 57027.64 88888.00 2009-12-02 03:24:54.047 336 13156.42 554.62 57028.01 88888.00 2009-12-02 03:24:55.047 336 13155.77 554.74 57026.79 88888.00 2009-12-02 03:24:56.047 336 13156.16 554.37 57027.40 88888.00 2009-12-02 03:24:57.047 336 13156.42 554.87 57027.64 88888.00 2009-12-02 03:24:58.047 336 13156.55 555.11 57027.28 88888.00 2009-12-02 03:24:59.047 336 13156.16 554.99 57027.64 88888.00 2009-12-02 03:25:00.047 336 13156.29 554.62 57027.04 88888.00 2009-12-02 03:25:01.047 336 13155.90 555.86 57027.64 88888.00 2009-12-02 03:25:02.047 336 13155.90 555.48 57027.28 88888.00 2009-12-02 03:25:03.047 336 13156.68 555.11 57027.89 88888.00 2009-12-02 03:25:04.047 336 13156.16 554.62 57027.04 88888.00 2009-12-02 03:25:05.047 336 13156.55 555.61 57027.64 88888.00 2009-12-02 03:25:06.047 336 13155.77 555.24 57027.40 88888.00 2009-12-02 03:25:07.047 336 13156.68 555.48 57028.26 88888.00 2009-12-02 03:25:08.047 336 13156.68 554.74 57027.28 88888.00 2009-12-02 03:25:09.047 336 13157.07 555.11 57027.64 88888.00 2009-12-02 03:25:10.047 336 13156.42 554.37 57026.30 88888.00 2009-12-02 03:25:11.047 336 13156.16 554.62 57027.77 88888.00 2009-12-02 03:25:12.047 336 13155.90 555.24 57027.77 88888.00 2009-12-02 03:25:13.047 336 13156.94 555.61 57027.28 88888.00 2009-12-02 03:25:14.047 336 13156.68 555.11 57027.52 88888.00 2009-12-02 03:25:15.047 336 13156.68 555.11 57027.40 88888.00 2009-12-02 03:25:16.047 336 13156.68 555.48 57027.64 88888.00 2009-12-02 03:25:17.047 336 13156.68 554.74 57027.64 88888.00 2009-12-02 03:25:18.047 336 13156.42 555.61 57027.52 88888.00 2009-12-02 03:25:19.047 336 13156.42 555.61 57026.79 88888.00 2009-12-02 03:25:20.047 336 13156.94 555.24 57027.40 88888.00 2009-12-02 03:25:21.047 336 13156.42 554.99 57026.67 88888.00 2009-12-02 03:25:22.047 336 13157.20 554.37 57027.40 88888.00 2009-12-02 03:25:23.047 336 13156.68 555.36 57026.79 88888.00 2009-12-02 03:25:24.047 336 13156.29 555.86 57026.91 88888.00 2009-12-02 03:25:25.047 336 13156.81 555.61 57027.40 88888.00 2009-12-02 03:25:26.047 336 13156.42 555.48 57026.91 88888.00 2009-12-02 03:25:27.047 336 13156.55 555.48 57027.64 88888.00 2009-12-02 03:25:28.047 336 13156.29 556.10 57026.91 88888.00 2009-12-02 03:25:29.047 336 13156.16 555.73 57026.91 88888.00 2009-12-02 03:25:30.047 336 13156.29 555.24 57027.28 88888.00 2009-12-02 03:25:31.047 336 13156.29 554.74 57027.28 88888.00 2009-12-02 03:25:32.047 336 13157.07 555.48 57027.64 88888.00 2009-12-02 03:25:33.047 336 13156.81 555.61 57028.13 88888.00 2009-12-02 03:25:34.047 336 13156.55 555.86 57027.52 88888.00 2009-12-02 03:25:35.047 336 13156.55 554.87 57026.67 88888.00 2009-12-02 03:25:36.047 336 13156.94 555.36 57028.01 88888.00 2009-12-02 03:25:37.047 336 13156.55 555.24 57027.64 88888.00 2009-12-02 03:25:38.047 336 13156.81 555.11 57027.40 88888.00 2009-12-02 03:25:39.047 336 13157.20 555.61 57028.01 88888.00 2009-12-02 03:25:40.047 336 13156.81 555.48 57027.40 88888.00 2009-12-02 03:25:41.047 336 13156.16 555.73 57028.01 88888.00 2009-12-02 03:25:42.047 336 13156.55 555.73 57027.28 88888.00 2009-12-02 03:25:43.047 336 13156.03 555.48 57027.16 88888.00 2009-12-02 03:25:44.047 336 13157.20 555.24 57026.55 88888.00 2009-12-02 03:25:45.047 336 13156.03 555.86 57027.28 88888.00 2009-12-02 03:25:46.047 336 13156.68 555.36 57027.28 88888.00 2009-12-02 03:25:47.047 336 13156.42 555.61 57027.40 88888.00 2009-12-02 03:25:48.047 336 13156.29 556.10 57027.64 88888.00 2009-12-02 03:25:49.047 336 13156.29 554.99 57028.13 88888.00 2009-12-02 03:25:50.047 336 13157.20 555.11 57027.40 88888.00 2009-12-02 03:25:51.047 336 13156.68 555.48 57027.40 88888.00 2009-12-02 03:25:52.047 336 13156.68 555.24 57027.64 88888.00 2009-12-02 03:25:53.047 336 13156.42 554.62 57028.01 88888.00 2009-12-02 03:25:54.047 336 13156.42 554.74 57028.38 88888.00 2009-12-02 03:25:55.047 336 13156.55 554.87 57027.52 88888.00 2009-12-02 03:25:56.047 336 13156.55 555.36 57027.28 88888.00 2009-12-02 03:25:57.047 336 13156.68 554.74 57027.16 88888.00 2009-12-02 03:25:58.047 336 13156.94 554.49 57027.28 88888.00 2009-12-02 03:25:59.047 336 13156.29 554.62 57027.77 88888.00 2009-12-02 03:26:00.047 336 13156.55 555.86 57027.04 88888.00 2009-12-02 03:26:01.047 336 13157.07 555.48 57027.40 88888.00 2009-12-02 03:26:02.047 336 13156.55 554.62 57027.28 88888.00 2009-12-02 03:26:03.047 336 13156.16 554.74 57027.28 88888.00 2009-12-02 03:26:04.047 336 13156.68 554.87 57027.28 88888.00 2009-12-02 03:26:05.047 336 13156.16 554.62 57027.64 88888.00 2009-12-02 03:26:06.047 336 13156.42 555.36 57027.40 88888.00 2009-12-02 03:26:07.047 336 13156.29 554.62 57027.89 88888.00 2009-12-02 03:26:08.047 336 13156.42 554.37 57027.28 88888.00 2009-12-02 03:26:09.047 336 13157.07 554.74 57027.04 88888.00 2009-12-02 03:26:10.047 336 13156.81 554.74 57027.77 88888.00 2009-12-02 03:26:11.047 336 13156.42 554.74 57027.52 88888.00 2009-12-02 03:26:12.047 336 13156.68 554.74 57026.67 88888.00 2009-12-02 03:26:13.047 336 13156.42 554.87 57027.52 88888.00 2009-12-02 03:26:14.047 336 13156.55 555.36 57027.52 88888.00 2009-12-02 03:26:15.047 336 13156.55 554.37 57027.16 88888.00 2009-12-02 03:26:16.047 336 13156.81 555.24 57027.52 88888.00 2009-12-02 03:26:17.047 336 13156.16 554.62 57027.04 88888.00 2009-12-02 03:26:18.047 336 13156.16 554.37 57027.40 88888.00 2009-12-02 03:26:19.047 336 13156.29 554.74 57027.77 88888.00 2009-12-02 03:26:20.047 336 13156.94 554.74 57027.52 88888.00 2009-12-02 03:26:21.047 336 13156.81 554.62 57027.89 88888.00 2009-12-02 03:26:22.047 336 13156.94 554.87 57027.16 88888.00 2009-12-02 03:26:23.047 336 13156.03 554.49 57027.16 88888.00 2009-12-02 03:26:24.047 336 13156.55 554.87 57027.16 88888.00 2009-12-02 03:26:25.047 336 13156.42 554.62 57027.52 88888.00 2009-12-02 03:26:26.047 336 13156.94 554.49 57027.28 88888.00 2009-12-02 03:26:27.047 336 13156.81 554.87 57027.28 88888.00 2009-12-02 03:26:28.047 336 13156.16 554.49 57027.52 88888.00 2009-12-02 03:26:29.047 336 13156.81 554.37 57027.28 88888.00 2009-12-02 03:26:30.047 336 13156.03 554.62 57027.64 88888.00 2009-12-02 03:26:31.047 336 13156.42 554.37 57027.28 88888.00 2009-12-02 03:26:32.047 336 13156.94 554.49 57026.67 88888.00 2009-12-02 03:26:33.047 336 13156.55 554.37 57027.64 88888.00 2009-12-02 03:26:34.047 336 13156.16 554.37 57027.77 88888.00 2009-12-02 03:26:35.047 336 13156.16 554.37 57027.89 88888.00 2009-12-02 03:26:36.047 336 13156.68 554.99 57028.01 88888.00 2009-12-02 03:26:37.047 336 13155.38 554.62 57027.64 88888.00 2009-12-02 03:26:38.047 336 13156.68 554.74 57027.77 88888.00 2009-12-02 03:26:39.047 336 13155.90 554.00 57027.40 88888.00 2009-12-02 03:26:40.047 336 13156.55 554.74 57027.77 88888.00 2009-12-02 03:26:41.047 336 13156.29 554.49 57028.26 88888.00 2009-12-02 03:26:42.047 336 13156.42 555.24 57027.40 88888.00 2009-12-02 03:26:43.047 336 13156.29 554.62 57027.40 88888.00 2009-12-02 03:26:44.047 336 13156.16 554.49 57027.28 88888.00 2009-12-02 03:26:45.047 336 13156.55 554.74 57027.04 88888.00 2009-12-02 03:26:46.047 336 13156.16 554.49 57027.16 88888.00 2009-12-02 03:26:47.047 336 13156.81 554.62 57027.40 88888.00 2009-12-02 03:26:48.047 336 13156.16 554.74 57027.04 88888.00 2009-12-02 03:26:49.047 336 13156.68 554.62 57026.67 88888.00 2009-12-02 03:26:50.047 336 13156.16 554.25 57026.67 88888.00 2009-12-02 03:26:51.047 336 13155.90 555.11 57027.28 88888.00 2009-12-02 03:26:52.047 336 13156.68 554.37 57027.16 88888.00 2009-12-02 03:26:53.047 336 13156.81 555.24 57027.89 88888.00 2009-12-02 03:26:54.047 336 13156.42 554.74 57027.64 88888.00 2009-12-02 03:26:55.047 336 13156.81 554.49 57026.79 88888.00 2009-12-02 03:26:56.047 336 13156.55 555.11 57027.16 88888.00 2009-12-02 03:26:57.047 336 13156.81 554.37 57027.52 88888.00 2009-12-02 03:26:58.047 336 13156.03 554.87 57027.40 88888.00 2009-12-02 03:26:59.047 336 13155.51 554.99 57027.28 88888.00 2009-12-02 03:27:00.047 336 13156.16 554.25 57027.52 88888.00 2009-12-02 03:27:01.047 336 13156.81 553.63 57027.04 88888.00 2009-12-02 03:27:02.047 336 13156.42 554.62 57027.52 88888.00 2009-12-02 03:27:03.047 336 13156.55 554.87 57027.52 88888.00 2009-12-02 03:27:04.047 336 13155.90 554.62 57027.28 88888.00 2009-12-02 03:27:05.047 336 13156.29 554.62 57027.28 88888.00 2009-12-02 03:27:06.047 336 13155.77 554.37 57027.04 88888.00 2009-12-02 03:27:07.047 336 13156.55 554.74 57027.28 88888.00 2009-12-02 03:27:08.047 336 13156.55 554.87 57026.91 88888.00 2009-12-02 03:27:09.047 336 13156.42 555.61 57026.91 88888.00 2009-12-02 03:27:10.047 336 13156.42 555.24 57026.91 88888.00 2009-12-02 03:27:11.047 336 13156.55 554.99 57027.04 88888.00 2009-12-02 03:27:12.047 336 13156.42 554.25 57027.04 88888.00 2009-12-02 03:27:13.047 336 13155.64 554.87 57027.52 88888.00 2009-12-02 03:27:14.047 336 13156.42 555.24 57027.77 88888.00 2009-12-02 03:27:15.047 336 13156.29 554.37 57027.40 88888.00 2009-12-02 03:27:16.047 336 13156.29 554.74 57027.16 88888.00 2009-12-02 03:27:17.047 336 13155.77 554.62 57027.40 88888.00 2009-12-02 03:27:18.047 336 13156.68 554.62 57027.04 88888.00 2009-12-02 03:27:19.047 336 13156.42 553.87 57027.64 88888.00 2009-12-02 03:27:20.047 336 13156.68 554.00 57027.64 88888.00 2009-12-02 03:27:21.047 336 13156.55 554.99 57027.64 88888.00 2009-12-02 03:27:22.047 336 13156.42 554.62 57027.52 88888.00 2009-12-02 03:27:23.047 336 13156.42 555.11 57026.79 88888.00 2009-12-02 03:27:24.047 336 13156.55 554.62 57027.28 88888.00 2009-12-02 03:27:25.047 336 13156.42 554.62 57026.91 88888.00 2009-12-02 03:27:26.047 336 13156.03 554.74 57027.40 88888.00 2009-12-02 03:27:27.047 336 13156.55 555.36 57027.52 88888.00 2009-12-02 03:27:28.047 336 13156.16 554.99 57027.40 88888.00 2009-12-02 03:27:29.047 336 13156.55 554.62 57027.28 88888.00 2009-12-02 03:27:30.047 336 13156.68 554.74 57028.13 88888.00 2009-12-02 03:27:31.047 336 13156.03 554.37 57027.40 88888.00 2009-12-02 03:27:32.047 336 13156.42 554.37 57027.40 88888.00 2009-12-02 03:27:33.047 336 13156.42 554.74 57027.77 88888.00 2009-12-02 03:27:34.047 336 13156.29 554.62 57028.01 88888.00 2009-12-02 03:27:35.047 336 13156.42 555.11 57027.40 88888.00 2009-12-02 03:27:36.047 336 13156.55 554.25 57027.04 88888.00 2009-12-02 03:27:37.047 336 13156.16 554.74 57027.04 88888.00 2009-12-02 03:27:38.047 336 13156.29 554.74 57027.52 88888.00 2009-12-02 03:27:39.047 336 13156.55 554.99 57027.40 88888.00 2009-12-02 03:27:40.047 336 13156.55 554.87 57027.16 88888.00 2009-12-02 03:27:41.047 336 13156.81 554.62 57027.04 88888.00 2009-12-02 03:27:42.047 336 13156.42 555.36 57027.16 88888.00 2009-12-02 03:27:43.047 336 13155.90 554.74 57028.13 88888.00 2009-12-02 03:27:44.047 336 13156.16 554.99 57027.40 88888.00 2009-12-02 03:27:45.047 336 13155.64 554.74 57027.64 88888.00 2009-12-02 03:27:46.047 336 13156.68 554.37 57027.16 88888.00 2009-12-02 03:27:47.047 336 13156.81 554.37 57027.04 88888.00 2009-12-02 03:27:48.047 336 13156.68 554.49 57027.28 88888.00 2009-12-02 03:27:49.047 336 13156.42 554.37 57027.04 88888.00 2009-12-02 03:27:50.047 336 13156.55 554.74 57027.28 88888.00 2009-12-02 03:27:51.047 336 13156.68 554.62 57027.89 88888.00 2009-12-02 03:27:52.047 336 13156.55 555.24 57027.64 88888.00 2009-12-02 03:27:53.047 336 13156.55 554.37 57027.52 88888.00 2009-12-02 03:27:54.047 336 13156.68 554.99 57027.77 88888.00 2009-12-02 03:27:55.047 336 13156.68 555.36 57027.28 88888.00 2009-12-02 03:27:56.047 336 13157.33 554.87 57027.28 88888.00 2009-12-02 03:27:57.047 336 13156.42 554.74 57027.64 88888.00 2009-12-02 03:27:58.047 336 13156.81 554.87 57027.16 88888.00 2009-12-02 03:27:59.047 336 13156.68 554.49 57027.89 88888.00 2009-12-02 03:28:00.047 336 13157.33 554.25 57027.89 88888.00 2009-12-02 03:28:01.047 336 13157.46 554.49 57026.79 88888.00 2009-12-02 03:28:02.047 336 13157.20 554.99 57027.64 88888.00 2009-12-02 03:28:03.047 336 13157.20 554.99 57027.28 88888.00 2009-12-02 03:28:04.047 336 13156.94 554.74 57027.77 88888.00 2009-12-02 03:28:05.047 336 13156.81 554.99 57027.52 88888.00 2009-12-02 03:28:06.047 336 13156.68 554.49 57027.04 88888.00 2009-12-02 03:28:07.047 336 13157.33 555.24 57027.52 88888.00 2009-12-02 03:28:08.047 336 13156.55 554.37 57026.91 88888.00 2009-12-02 03:28:09.047 336 13156.81 554.87 57027.40 88888.00 2009-12-02 03:28:10.047 336 13157.20 555.24 57027.28 88888.00 2009-12-02 03:28:11.047 336 13156.42 555.11 57027.04 88888.00 2009-12-02 03:28:12.047 336 13157.07 555.11 57027.77 88888.00 2009-12-02 03:28:13.047 336 13156.94 554.62 57027.04 88888.00 2009-12-02 03:28:14.047 336 13156.81 554.62 57027.77 88888.00 2009-12-02 03:28:15.047 336 13156.68 554.25 57027.64 88888.00 2009-12-02 03:28:16.047 336 13156.42 555.11 57027.52 88888.00 2009-12-02 03:28:17.047 336 13157.33 554.37 57027.28 88888.00 2009-12-02 03:28:18.047 336 13155.51 554.62 57027.52 88888.00 2009-12-02 03:28:19.047 336 13156.81 554.87 57027.28 88888.00 2009-12-02 03:28:20.047 336 13156.42 555.24 57026.79 88888.00 2009-12-02 03:28:21.047 336 13156.03 554.74 57028.13 88888.00 2009-12-02 03:28:22.047 336 13156.16 554.00 57027.16 88888.00 2009-12-02 03:28:23.047 336 13156.81 554.62 57028.01 88888.00 2009-12-02 03:28:24.047 336 13156.42 554.37 57027.04 88888.00 2009-12-02 03:28:25.047 336 13156.81 554.62 57027.40 88888.00 2009-12-02 03:28:26.047 336 13156.42 554.49 57026.67 88888.00 2009-12-02 03:28:27.047 336 13156.03 554.37 57027.52 88888.00 2009-12-02 03:28:28.047 336 13156.16 553.75 57027.64 88888.00 2009-12-02 03:28:29.047 336 13155.90 554.37 57028.01 88888.00 2009-12-02 03:28:30.047 336 13157.07 554.99 57026.91 88888.00 2009-12-02 03:28:31.047 336 13155.90 554.00 57027.40 88888.00 2009-12-02 03:28:32.047 336 13156.29 554.62 57028.38 88888.00 2009-12-02 03:28:33.047 336 13156.03 554.62 57027.52 88888.00 2009-12-02 03:28:34.047 336 13155.77 553.75 57027.64 88888.00 2009-12-02 03:28:35.047 336 13156.94 554.37 57027.52 88888.00 2009-12-02 03:28:36.047 336 13156.29 554.37 57026.55 88888.00 2009-12-02 03:28:37.047 336 13156.29 554.25 57027.52 88888.00 2009-12-02 03:28:38.047 336 13156.81 554.00 57027.89 88888.00 2009-12-02 03:28:39.047 336 13156.81 554.74 57028.38 88888.00 2009-12-02 03:28:40.047 336 13156.42 553.87 57026.79 88888.00 2009-12-02 03:28:41.047 336 13156.68 554.25 57027.89 88888.00 2009-12-02 03:28:42.047 336 13157.20 554.37 57027.28 88888.00 2009-12-02 03:28:43.047 336 13157.07 554.00 57027.64 88888.00 2009-12-02 03:28:44.047 336 13157.46 554.49 57027.16 88888.00 2009-12-02 03:28:45.047 336 13157.07 554.74 57027.40 88888.00 2009-12-02 03:28:46.047 336 13156.81 553.38 57027.16 88888.00 2009-12-02 03:28:47.047 336 13156.81 554.37 57027.28 88888.00 2009-12-02 03:28:48.047 336 13156.94 554.49 57027.52 88888.00 2009-12-02 03:28:49.047 336 13157.33 554.37 57027.52 88888.00 2009-12-02 03:28:50.047 336 13157.20 554.00 57027.89 88888.00 2009-12-02 03:28:51.047 336 13156.81 554.00 57027.64 88888.00 2009-12-02 03:28:52.047 336 13157.20 555.11 57027.28 88888.00 2009-12-02 03:28:53.047 336 13157.20 554.62 57026.67 88888.00 2009-12-02 03:28:54.047 336 13157.46 554.62 57027.52 88888.00 2009-12-02 03:28:55.047 336 13157.33 554.37 57028.01 88888.00 2009-12-02 03:28:56.047 336 13157.59 554.25 57027.28 88888.00 2009-12-02 03:28:57.047 336 13157.20 554.74 57027.28 88888.00 2009-12-02 03:28:58.047 336 13157.20 554.62 57027.40 88888.00 2009-12-02 03:28:59.047 336 13156.94 554.87 57027.28 88888.00 2009-12-02 03:29:00.047 336 13157.33 554.37 57027.89 88888.00 2009-12-02 03:29:01.047 336 13157.46 554.74 57027.52 88888.00 2009-12-02 03:29:02.047 336 13156.94 554.49 57027.52 88888.00 2009-12-02 03:29:03.047 336 13156.81 554.49 57027.16 88888.00 2009-12-02 03:29:04.047 336 13157.20 554.37 57027.04 88888.00 2009-12-02 03:29:05.047 336 13157.46 554.87 57027.77 88888.00 2009-12-02 03:29:06.047 336 13157.33 554.87 57026.91 88888.00 2009-12-02 03:29:07.047 336 13157.33 554.99 57027.52 88888.00 2009-12-02 03:29:08.047 336 13156.81 554.74 57027.40 88888.00 2009-12-02 03:29:09.047 336 13157.85 554.25 57027.28 88888.00 2009-12-02 03:29:10.047 336 13157.46 554.37 57027.77 88888.00 2009-12-02 03:29:11.047 336 13157.20 554.49 57027.89 88888.00 2009-12-02 03:29:12.047 336 13157.72 554.99 57027.64 88888.00 2009-12-02 03:29:13.047 336 13157.46 554.87 57027.77 88888.00 2009-12-02 03:29:14.047 336 13157.59 554.74 57027.64 88888.00 2009-12-02 03:29:15.047 336 13157.20 555.11 57027.52 88888.00 2009-12-02 03:29:16.047 336 13157.33 554.12 57027.16 88888.00 2009-12-02 03:29:17.047 336 13157.46 554.62 57027.64 88888.00 2009-12-02 03:29:18.047 336 13156.81 554.87 57027.40 88888.00 2009-12-02 03:29:19.047 336 13157.46 554.49 57028.01 88888.00 2009-12-02 03:29:20.047 336 13157.59 554.62 57028.13 88888.00 2009-12-02 03:29:21.047 336 13157.33 555.24 57027.77 88888.00 2009-12-02 03:29:22.047 336 13157.07 554.49 57027.40 88888.00 2009-12-02 03:29:23.047 336 13157.46 555.11 57027.04 88888.00 2009-12-02 03:29:24.047 336 13157.07 554.62 57027.89 88888.00 2009-12-02 03:29:25.047 336 13157.07 554.62 57028.50 88888.00 2009-12-02 03:29:26.047 336 13157.59 554.99 57027.64 88888.00 2009-12-02 03:29:27.047 336 13156.81 554.99 57027.89 88888.00 2009-12-02 03:29:28.047 336 13156.94 555.24 57027.64 88888.00 2009-12-02 03:29:29.047 336 13156.94 554.49 57028.38 88888.00 2009-12-02 03:29:30.047 336 13156.81 554.62 57027.40 88888.00 2009-12-02 03:29:31.047 336 13157.46 554.62 57027.40 88888.00 2009-12-02 03:29:32.047 336 13157.20 555.11 57027.52 88888.00 2009-12-02 03:29:33.047 336 13157.85 554.62 57027.16 88888.00 2009-12-02 03:29:34.047 336 13157.20 554.25 57027.28 88888.00 2009-12-02 03:29:35.047 336 13157.20 554.87 57028.13 88888.00 2009-12-02 03:29:36.047 336 13156.81 554.37 57027.28 88888.00 2009-12-02 03:29:37.047 336 13157.07 555.24 57028.01 88888.00 2009-12-02 03:29:38.047 336 13156.81 554.99 57027.16 88888.00 2009-12-02 03:29:39.047 336 13157.59 555.11 57027.40 88888.00 2009-12-02 03:29:40.047 336 13157.59 554.87 57027.89 88888.00 2009-12-02 03:29:41.047 336 13157.20 554.74 57027.64 88888.00 2009-12-02 03:29:42.047 336 13157.59 555.36 57028.01 88888.00 2009-12-02 03:29:43.047 336 13156.94 554.37 57027.16 88888.00 2009-12-02 03:29:44.047 336 13156.94 554.62 57027.04 88888.00 2009-12-02 03:29:45.047 336 13157.20 554.37 57027.40 88888.00 2009-12-02 03:29:46.047 336 13156.94 555.11 57027.28 88888.00 2009-12-02 03:29:47.047 336 13157.20 554.87 57027.64 88888.00 2009-12-02 03:29:48.047 336 13157.33 555.11 57027.16 88888.00 2009-12-02 03:29:49.047 336 13156.68 554.74 57027.16 88888.00 2009-12-02 03:29:50.047 336 13156.55 554.74 57028.50 88888.00 2009-12-02 03:29:51.047 336 13157.20 554.99 57028.01 88888.00 2009-12-02 03:29:52.047 336 13156.03 554.49 57027.40 88888.00 2009-12-02 03:29:53.047 336 13157.98 554.74 57027.52 88888.00 2009-12-02 03:29:54.047 336 13156.94 554.99 57027.40 88888.00 2009-12-02 03:29:55.047 336 13157.72 555.36 57027.04 88888.00 2009-12-02 03:29:56.047 336 13156.94 554.74 57026.91 88888.00 2009-12-02 03:29:57.047 336 13157.59 554.87 57027.52 88888.00 2009-12-02 03:29:58.047 336 13157.85 554.49 57027.28 88888.00 2009-12-02 03:29:59.047 336 13157.72 555.24 57027.28 88888.00 2009-12-02 03:30:00.047 336 13157.72 555.11 57027.16 88888.00 2009-12-02 03:30:01.047 336 13157.33 554.62 57027.52 88888.00 2009-12-02 03:30:02.047 336 13157.72 554.87 57027.77 88888.00 2009-12-02 03:30:03.047 336 13157.59 554.74 57027.40 88888.00 2009-12-02 03:30:04.047 336 13157.46 555.36 57027.40 88888.00 2009-12-02 03:30:05.047 336 13157.98 554.62 57027.77 88888.00 2009-12-02 03:30:06.047 336 13157.98 555.24 57027.89 88888.00 2009-12-02 03:30:07.047 336 13157.85 555.11 57027.64 88888.00 2009-12-02 03:30:08.047 336 13157.59 554.87 57027.04 88888.00 2009-12-02 03:30:09.047 336 13157.46 554.99 57027.52 88888.00 2009-12-02 03:30:10.047 336 13157.72 554.99 57027.64 88888.00 2009-12-02 03:30:11.047 336 13158.11 555.36 57026.91 88888.00 2009-12-02 03:30:12.047 336 13158.24 554.62 57027.40 88888.00 2009-12-02 03:30:13.047 336 13157.59 554.99 57026.42 88888.00 2009-12-02 03:30:14.047 336 13157.07 555.48 57027.16 88888.00 2009-12-02 03:30:15.047 336 13157.46 555.11 57027.28 88888.00 2009-12-02 03:30:16.047 336 13157.85 555.48 57027.40 88888.00 2009-12-02 03:30:17.047 336 13156.94 555.98 57027.40 88888.00 2009-12-02 03:30:18.047 336 13157.85 555.36 57027.52 88888.00 2009-12-02 03:30:19.047 336 13157.98 555.86 57026.91 88888.00 2009-12-02 03:30:20.047 336 13157.85 554.99 57027.40 88888.00 2009-12-02 03:30:21.047 336 13157.46 554.62 57027.28 88888.00 2009-12-02 03:30:22.047 336 13158.11 556.10 57026.91 88888.00 2009-12-02 03:30:23.047 336 13157.46 555.24 57027.64 88888.00 2009-12-02 03:30:24.047 336 13157.98 555.36 57027.89 88888.00 2009-12-02 03:30:25.047 336 13157.72 556.10 57027.52 88888.00 2009-12-02 03:30:26.047 336 13157.59 555.11 57027.64 88888.00 2009-12-02 03:30:27.047 336 13157.72 555.36 57026.79 88888.00 2009-12-02 03:30:28.047 336 13157.59 555.11 57027.77 88888.00 2009-12-02 03:30:29.047 336 13157.85 555.11 57027.16 88888.00 2009-12-02 03:30:30.047 336 13157.46 555.11 57027.40 88888.00 2009-12-02 03:30:31.047 336 13157.98 555.11 57027.28 88888.00 2009-12-02 03:30:32.047 336 13157.46 554.87 57027.28 88888.00 2009-12-02 03:30:33.047 336 13157.33 555.11 57027.52 88888.00 2009-12-02 03:30:34.047 336 13157.72 555.36 57027.64 88888.00 2009-12-02 03:30:35.047 336 13158.11 555.61 57027.40 88888.00 2009-12-02 03:30:36.047 336 13157.72 555.73 57027.28 88888.00 2009-12-02 03:30:37.047 336 13157.98 555.11 57027.77 88888.00 2009-12-02 03:30:38.047 336 13157.46 555.24 57027.64 88888.00 2009-12-02 03:30:39.047 336 13157.59 554.87 57027.28 88888.00 2009-12-02 03:30:40.047 336 13157.59 554.74 57026.67 88888.00 2009-12-02 03:30:41.047 336 13157.07 555.24 57027.40 88888.00 2009-12-02 03:30:42.047 336 13157.72 555.48 57027.77 88888.00 2009-12-02 03:30:43.047 336 13157.59 554.62 57028.13 88888.00 2009-12-02 03:30:44.047 336 13157.59 555.36 57027.64 88888.00 2009-12-02 03:30:45.047 336 13157.20 554.49 57027.64 88888.00 2009-12-02 03:30:46.047 336 13158.50 554.87 57027.16 88888.00 2009-12-02 03:30:47.047 336 13157.46 555.11 57027.40 88888.00 2009-12-02 03:30:48.047 336 13157.46 553.87 57027.77 88888.00 2009-12-02 03:30:49.047 336 13157.72 554.99 57028.01 88888.00 2009-12-02 03:30:50.047 336 13157.33 555.11 57027.64 88888.00 2009-12-02 03:30:51.047 336 13157.59 555.36 57026.91 88888.00 2009-12-02 03:30:52.047 336 13157.07 555.36 57026.79 88888.00 2009-12-02 03:30:53.047 336 13157.59 554.62 57027.64 88888.00 2009-12-02 03:30:54.047 336 13157.07 554.74 57027.28 88888.00 2009-12-02 03:30:55.047 336 13156.94 554.99 57028.01 88888.00 2009-12-02 03:30:56.047 336 13157.46 554.49 57028.38 88888.00 2009-12-02 03:30:57.047 336 13157.07 554.99 57027.52 88888.00 2009-12-02 03:30:58.047 336 13157.85 554.74 57027.89 88888.00 2009-12-02 03:30:59.047 336 13157.59 554.37 57027.52 88888.00 2009-12-02 03:31:00.047 336 13157.72 555.36 57027.64 88888.00 2009-12-02 03:31:01.047 336 13157.72 554.62 57027.52 88888.00 2009-12-02 03:31:02.047 336 13157.72 554.87 57027.28 88888.00 2009-12-02 03:31:03.047 336 13157.98 555.36 57027.28 88888.00 2009-12-02 03:31:04.047 336 13156.68 554.25 57027.77 88888.00 2009-12-02 03:31:05.047 336 13158.11 554.62 57027.64 88888.00 2009-12-02 03:31:06.047 336 13157.72 554.74 57027.28 88888.00 2009-12-02 03:31:07.047 336 13157.46 554.62 57027.40 88888.00 2009-12-02 03:31:08.047 336 13157.33 554.87 57027.40 88888.00 2009-12-02 03:31:09.047 336 13157.07 555.11 57028.01 88888.00 2009-12-02 03:31:10.047 336 13157.59 554.37 57027.16 88888.00 2009-12-02 03:31:11.047 336 13156.94 554.62 57027.77 88888.00 2009-12-02 03:31:12.047 336 13157.46 554.99 57027.40 88888.00 2009-12-02 03:31:13.047 336 13157.72 555.73 57027.40 88888.00 2009-12-02 03:31:14.047 336 13157.85 555.24 57027.52 88888.00 2009-12-02 03:31:15.047 336 13157.07 554.87 57027.52 88888.00 2009-12-02 03:31:16.047 336 13156.68 555.86 57028.01 88888.00 2009-12-02 03:31:17.047 336 13158.37 554.99 57027.16 88888.00 2009-12-02 03:31:18.047 336 13157.98 554.99 57027.64 88888.00 2009-12-02 03:31:19.047 336 13157.72 555.98 57027.16 88888.00 2009-12-02 03:31:20.047 336 13157.72 555.36 57027.52 88888.00 2009-12-02 03:31:21.047 336 13157.46 554.49 57027.52 88888.00 2009-12-02 03:31:22.047 336 13157.59 555.11 57027.77 88888.00 2009-12-02 03:31:23.047 336 13157.59 555.48 57027.28 88888.00 2009-12-02 03:31:24.047 336 13157.98 555.36 57026.91 88888.00 2009-12-02 03:31:25.047 336 13158.11 555.73 57026.91 88888.00 2009-12-02 03:31:26.047 336 13157.33 555.73 57027.04 88888.00 2009-12-02 03:31:27.047 336 13158.50 555.48 57026.79 88888.00 2009-12-02 03:31:28.047 336 13158.63 554.99 57027.64 88888.00 2009-12-02 03:31:29.047 336 13157.33 555.36 57027.40 88888.00 2009-12-02 03:31:30.047 336 13157.98 555.11 57027.40 88888.00 2009-12-02 03:31:31.047 336 13157.98 555.24 57026.91 88888.00 2009-12-02 03:31:32.047 336 13158.11 555.36 57027.52 88888.00 2009-12-02 03:31:33.047 336 13158.11 555.48 57026.79 88888.00 2009-12-02 03:31:34.047 336 13157.98 555.73 57027.52 88888.00 2009-12-02 03:31:35.047 336 13157.72 555.24 57026.67 88888.00 2009-12-02 03:31:36.047 336 13157.72 555.86 57027.89 88888.00 2009-12-02 03:31:37.047 336 13157.59 555.24 57027.64 88888.00 2009-12-02 03:31:38.047 336 13157.59 554.87 57027.52 88888.00 2009-12-02 03:31:39.047 336 13157.33 555.36 57027.64 88888.00 2009-12-02 03:31:40.047 336 13157.46 555.36 57026.91 88888.00 2009-12-02 03:31:41.047 336 13157.46 555.73 57027.16 88888.00 2009-12-02 03:31:42.047 336 13157.33 555.36 57026.79 88888.00 2009-12-02 03:31:43.047 336 13157.98 555.86 57027.52 88888.00 2009-12-02 03:31:44.047 336 13157.85 555.98 57027.16 88888.00 2009-12-02 03:31:45.047 336 13158.50 555.73 57027.52 88888.00 2009-12-02 03:31:46.047 336 13157.85 555.98 57027.28 88888.00 2009-12-02 03:31:47.047 336 13158.11 555.86 57027.52 88888.00 2009-12-02 03:31:48.047 336 13157.33 555.36 57027.64 88888.00 2009-12-02 03:31:49.047 336 13157.33 556.10 57027.77 88888.00 2009-12-02 03:31:50.047 336 13157.85 555.11 57027.28 88888.00 2009-12-02 03:31:51.047 336 13157.20 555.48 57027.89 88888.00 2009-12-02 03:31:52.047 336 13157.07 554.87 57027.64 88888.00 2009-12-02 03:31:53.047 336 13157.20 555.48 57027.28 88888.00 2009-12-02 03:31:54.047 336 13157.20 556.10 57027.77 88888.00 2009-12-02 03:31:55.047 336 13157.72 555.24 57027.52 88888.00 2009-12-02 03:31:56.047 336 13157.72 555.61 57027.40 88888.00 2009-12-02 03:31:57.047 336 13157.46 555.61 57027.04 88888.00 2009-12-02 03:31:58.047 336 13157.46 555.73 57027.64 88888.00 2009-12-02 03:31:59.047 336 13158.11 555.36 57028.01 88888.00 2009-12-02 03:32:00.047 336 13157.72 555.11 57027.16 88888.00 2009-12-02 03:32:01.047 336 13156.81 555.36 57027.40 88888.00 2009-12-02 03:32:02.047 336 13157.85 554.74 57027.40 88888.00 2009-12-02 03:32:03.047 336 13157.33 555.61 57027.77 88888.00 2009-12-02 03:32:04.047 336 13157.98 556.35 57027.77 88888.00 2009-12-02 03:32:05.047 336 13157.72 555.73 57027.40 88888.00 2009-12-02 03:32:06.047 336 13157.98 555.73 57027.64 88888.00 2009-12-02 03:32:07.047 336 13156.94 555.24 57027.28 88888.00 2009-12-02 03:32:08.047 336 13156.94 555.86 57027.52 88888.00 2009-12-02 03:32:09.047 336 13157.46 555.61 57027.40 88888.00 2009-12-02 03:32:10.047 336 13158.24 555.24 57027.89 88888.00 2009-12-02 03:32:11.047 336 13158.11 555.73 57027.40 88888.00 2009-12-02 03:32:12.047 336 13157.07 555.48 57027.52 88888.00 2009-12-02 03:32:13.047 336 13157.20 555.24 57027.28 88888.00 2009-12-02 03:32:14.047 336 13157.98 555.98 57028.01 88888.00 2009-12-02 03:32:15.047 336 13157.98 556.10 57027.40 88888.00 2009-12-02 03:32:16.047 336 13157.46 555.48 57027.52 88888.00 2009-12-02 03:32:17.047 336 13157.33 555.61 57027.64 88888.00 2009-12-02 03:32:18.047 336 13157.20 555.48 57027.64 88888.00 2009-12-02 03:32:19.047 336 13157.07 555.24 57028.26 88888.00 2009-12-02 03:32:20.047 336 13157.33 555.73 57027.64 88888.00 2009-12-02 03:32:21.047 336 13157.59 555.11 57027.28 88888.00 2009-12-02 03:32:22.047 336 13157.59 555.86 57027.64 88888.00 2009-12-02 03:32:23.047 336 13157.20 555.36 57027.52 88888.00 2009-12-02 03:32:24.047 336 13157.33 555.98 57027.52 88888.00 2009-12-02 03:32:25.047 336 13157.98 555.48 57027.52 88888.00 2009-12-02 03:32:26.047 336 13157.72 555.86 57028.26 88888.00 2009-12-02 03:32:27.047 336 13157.72 555.61 57027.64 88888.00 2009-12-02 03:32:28.047 336 13157.33 555.86 57027.04 88888.00 2009-12-02 03:32:29.047 336 13157.72 555.36 57027.64 88888.00 2009-12-02 03:32:30.047 336 13157.33 554.74 57028.01 88888.00 2009-12-02 03:32:31.047 336 13157.46 555.98 57027.40 88888.00 2009-12-02 03:32:32.047 336 13157.85 554.74 57027.28 88888.00 2009-12-02 03:32:33.047 336 13157.98 555.11 57027.52 88888.00 2009-12-02 03:32:34.047 336 13158.11 555.98 57027.64 88888.00 2009-12-02 03:32:35.047 336 13157.72 556.48 57027.28 88888.00 2009-12-02 03:32:36.047 336 13157.59 555.48 57027.16 88888.00 2009-12-02 03:32:37.047 336 13158.11 555.61 57028.13 88888.00 2009-12-02 03:32:38.047 336 13157.98 555.98 57028.01 88888.00 2009-12-02 03:32:39.047 336 13157.72 555.24 57027.77 88888.00 2009-12-02 03:32:40.047 336 13157.98 556.23 57027.40 88888.00 2009-12-02 03:32:41.047 336 13157.46 555.98 57027.77 88888.00 2009-12-02 03:32:42.047 336 13158.11 555.73 57028.38 88888.00 2009-12-02 03:32:43.047 336 13158.37 555.73 57027.52 88888.00 2009-12-02 03:32:44.047 336 13157.72 556.10 57027.64 88888.00 2009-12-02 03:32:45.047 336 13157.46 556.10 57028.01 88888.00 2009-12-02 03:32:46.047 336 13157.59 555.86 57026.79 88888.00 2009-12-02 03:32:47.047 336 13157.85 556.10 57027.28 88888.00 2009-12-02 03:32:48.047 336 13158.11 555.36 57027.77 88888.00 2009-12-02 03:32:49.047 336 13157.72 556.23 57027.40 88888.00 2009-12-02 03:32:50.047 336 13158.76 555.48 57027.40 88888.00 2009-12-02 03:32:51.047 336 13157.46 555.48 57027.77 88888.00 2009-12-02 03:32:52.047 336 13158.37 555.86 57027.77 88888.00 2009-12-02 03:32:53.047 336 13157.46 555.36 57028.13 88888.00 2009-12-02 03:32:54.047 336 13157.85 556.10 57027.40 88888.00 2009-12-02 03:32:55.047 336 13157.72 555.73 57027.77 88888.00 2009-12-02 03:32:56.047 336 13157.07 555.86 57026.67 88888.00 2009-12-02 03:32:57.047 336 13157.72 555.24 57027.64 88888.00 2009-12-02 03:32:58.047 336 13158.37 555.36 57027.64 88888.00 2009-12-02 03:32:59.047 336 13157.98 555.73 57027.28 88888.00 2009-12-02 03:33:00.047 336 13157.72 555.48 57027.89 88888.00 2009-12-02 03:33:01.047 336 13158.37 555.98 57027.28 88888.00 2009-12-02 03:33:02.047 336 13158.24 555.73 57028.01 88888.00 2009-12-02 03:33:03.047 336 13157.72 555.86 57028.01 88888.00 2009-12-02 03:33:04.046 336 13157.46 555.86 57027.16 88888.00 2009-12-02 03:33:05.046 336 13157.85 555.73 57028.26 88888.00 2009-12-02 03:33:06.046 336 13158.50 555.86 57028.13 88888.00 2009-12-02 03:33:07.046 336 13157.85 555.36 57028.26 88888.00 2009-12-02 03:33:08.046 336 13158.11 555.48 57027.89 88888.00 2009-12-02 03:33:09.046 336 13157.33 555.98 57028.50 88888.00 2009-12-02 03:33:10.046 336 13157.85 555.61 57027.64 88888.00 2009-12-02 03:33:11.046 336 13158.11 555.73 57027.40 88888.00 2009-12-02 03:33:12.046 336 13157.59 555.73 57028.01 88888.00 2009-12-02 03:33:13.046 336 13157.98 555.11 57028.13 88888.00 2009-12-02 03:33:14.046 336 13157.46 556.10 57027.16 88888.00 2009-12-02 03:33:15.046 336 13157.46 555.36 57027.77 88888.00 2009-12-02 03:33:16.046 336 13157.46 555.73 57027.89 88888.00 2009-12-02 03:33:17.046 336 13157.33 555.11 57027.28 88888.00 2009-12-02 03:33:18.046 336 13157.72 555.48 57027.40 88888.00 2009-12-02 03:33:19.046 336 13157.59 555.48 57027.89 88888.00 2009-12-02 03:33:20.046 336 13157.85 555.73 57027.40 88888.00 2009-12-02 03:33:21.046 336 13157.46 555.11 57028.26 88888.00 2009-12-02 03:33:22.046 336 13158.37 555.73 57027.52 88888.00 2009-12-02 03:33:23.046 336 13157.98 554.87 57027.77 88888.00 2009-12-02 03:33:24.046 336 13157.33 555.48 57028.26 88888.00 2009-12-02 03:33:25.046 336 13157.20 554.99 57028.26 88888.00 2009-12-02 03:33:26.046 336 13157.07 555.86 57027.16 88888.00 2009-12-02 03:33:27.046 336 13157.98 556.10 57027.40 88888.00 2009-12-02 03:33:28.046 336 13157.20 554.99 57027.28 88888.00 2009-12-02 03:33:29.046 336 13157.20 555.86 57027.77 88888.00 2009-12-02 03:33:30.046 336 13157.20 555.24 57027.40 88888.00 2009-12-02 03:33:31.046 336 13157.85 555.86 57027.28 88888.00 2009-12-02 03:33:32.046 336 13157.85 555.48 57027.77 88888.00 2009-12-02 03:33:33.046 336 13157.72 555.73 57028.38 88888.00 2009-12-02 03:33:34.046 336 13157.20 555.36 57027.89 88888.00 2009-12-02 03:33:35.046 336 13157.46 555.48 57027.77 88888.00 2009-12-02 03:33:36.046 336 13157.98 555.86 57027.16 88888.00 2009-12-02 03:33:37.046 336 13156.55 555.24 57027.52 88888.00 2009-12-02 03:33:38.046 336 13157.72 555.48 57027.40 88888.00 2009-12-02 03:33:39.046 336 13157.85 555.61 57028.01 88888.00 2009-12-02 03:33:40.046 336 13157.20 555.48 57027.52 88888.00 2009-12-02 03:33:41.046 336 13158.11 555.73 57027.52 88888.00 2009-12-02 03:33:42.046 336 13157.98 555.24 57027.89 88888.00 2009-12-02 03:33:43.046 336 13157.85 556.10 57027.89 88888.00 2009-12-02 03:33:44.046 336 13157.20 555.48 57027.52 88888.00 2009-12-02 03:33:45.046 336 13157.98 556.10 57027.52 88888.00 2009-12-02 03:33:46.046 336 13157.72 554.87 57027.77 88888.00 2009-12-02 03:33:47.046 336 13157.20 555.48 57027.16 88888.00 2009-12-02 03:33:48.046 336 13157.98 555.11 57027.52 88888.00 2009-12-02 03:33:49.046 336 13157.59 555.98 57027.28 88888.00 2009-12-02 03:33:50.046 336 13157.07 555.24 57027.28 88888.00 2009-12-02 03:33:51.046 336 13157.85 555.61 57027.28 88888.00 2009-12-02 03:33:52.046 336 13157.85 556.10 57027.04 88888.00 2009-12-02 03:33:53.046 336 13157.98 555.98 57027.16 88888.00 2009-12-02 03:33:54.046 336 13157.33 554.99 57026.79 88888.00 2009-12-02 03:33:55.046 336 13157.85 555.61 57027.52 88888.00 2009-12-02 03:33:56.046 336 13157.72 555.24 57027.04 88888.00 2009-12-02 03:33:57.046 336 13157.33 555.98 57026.91 88888.00 2009-12-02 03:33:58.046 336 13157.46 555.73 57027.64 88888.00 2009-12-02 03:33:59.046 336 13157.72 556.48 57027.28 88888.00 2009-12-02 03:34:00.046 336 13158.37 555.73 57027.40 88888.00 2009-12-02 03:34:01.046 336 13158.37 555.48 57027.28 88888.00 2009-12-02 03:34:02.046 336 13157.20 555.48 57027.28 88888.00 2009-12-02 03:34:03.046 336 13157.98 555.61 57027.40 88888.00 2009-12-02 03:34:04.046 336 13157.85 555.61 57027.28 88888.00 2009-12-02 03:34:05.046 336 13158.37 555.48 57027.16 88888.00 2009-12-02 03:34:06.046 336 13157.85 555.98 57027.40 88888.00 2009-12-02 03:34:07.046 336 13157.98 556.23 57027.04 88888.00 2009-12-02 03:34:08.046 336 13157.72 555.86 57027.28 88888.00 2009-12-02 03:34:09.046 336 13158.24 556.35 57027.40 88888.00 2009-12-02 03:34:10.046 336 13157.72 555.48 57027.89 88888.00 2009-12-02 03:34:11.046 336 13157.85 556.10 57027.52 88888.00 2009-12-02 03:34:12.046 336 13157.33 556.10 57027.16 88888.00 2009-12-02 03:34:13.046 336 13157.07 555.73 57028.01 88888.00 2009-12-02 03:34:14.046 336 13158.11 556.23 57027.04 88888.00 2009-12-02 03:34:15.046 336 13157.59 556.10 57027.52 88888.00 2009-12-02 03:34:16.046 336 13156.94 555.98 57027.64 88888.00 2009-12-02 03:34:17.046 336 13157.59 556.23 57027.04 88888.00 2009-12-02 03:34:18.046 336 13157.59 556.23 57027.40 88888.00 2009-12-02 03:34:19.046 336 13158.11 555.73 57026.91 88888.00 2009-12-02 03:34:20.046 336 13158.24 555.86 57027.52 88888.00 2009-12-02 03:34:21.046 336 13158.24 555.86 57027.28 88888.00 2009-12-02 03:34:22.046 336 13157.85 555.86 57027.40 88888.00 2009-12-02 03:34:23.046 336 13157.33 555.73 57028.01 88888.00 2009-12-02 03:34:24.046 336 13157.85 556.10 57027.52 88888.00 2009-12-02 03:34:25.046 336 13157.46 555.61 57027.40 88888.00 2009-12-02 03:34:26.046 336 13157.72 555.73 57027.64 88888.00 2009-12-02 03:34:27.046 336 13157.20 556.23 57027.77 88888.00 2009-12-02 03:34:28.046 336 13158.24 555.11 57027.16 88888.00 2009-12-02 03:34:29.046 336 13158.11 555.86 57027.64 88888.00 2009-12-02 03:34:30.046 336 13157.98 555.98 57027.64 88888.00 2009-12-02 03:34:31.046 336 13157.33 555.73 57027.89 88888.00 2009-12-02 03:34:32.046 336 13157.33 555.48 57027.40 88888.00 2009-12-02 03:34:33.046 336 13157.85 555.11 57028.26 88888.00 2009-12-02 03:34:34.046 336 13157.72 555.86 57027.40 88888.00 2009-12-02 03:34:35.046 336 13157.85 555.36 57027.16 88888.00 2009-12-02 03:34:36.046 336 13158.37 555.48 57027.52 88888.00 2009-12-02 03:34:37.046 336 13157.33 555.24 57027.28 88888.00 2009-12-02 03:34:38.046 336 13157.72 555.61 57027.52 88888.00 2009-12-02 03:34:39.046 336 13157.46 555.98 57027.89 88888.00 2009-12-02 03:34:40.046 336 13157.85 556.10 57027.89 88888.00 2009-12-02 03:34:41.046 336 13157.85 554.99 57027.89 88888.00 2009-12-02 03:34:42.046 336 13157.98 554.87 57027.16 88888.00 2009-12-02 03:34:43.046 336 13157.46 555.73 57027.52 88888.00 2009-12-02 03:34:44.046 336 13157.98 555.24 57028.01 88888.00 2009-12-02 03:34:45.046 336 13158.11 555.61 57027.64 88888.00 2009-12-02 03:34:46.046 336 13157.33 555.86 57027.28 88888.00 2009-12-02 03:34:47.046 336 13158.11 555.98 57027.16 88888.00 2009-12-02 03:34:48.046 336 13157.72 554.62 57028.01 88888.00 2009-12-02 03:34:49.046 336 13157.85 555.86 57027.64 88888.00 2009-12-02 03:34:50.046 336 13158.50 555.24 57027.28 88888.00 2009-12-02 03:34:51.046 336 13157.85 555.36 57027.16 88888.00 2009-12-02 03:34:52.046 336 13158.11 555.98 57027.16 88888.00 2009-12-02 03:34:53.046 336 13157.85 555.11 57027.89 88888.00 2009-12-02 03:34:54.046 336 13158.50 555.11 57027.40 88888.00 2009-12-02 03:34:55.046 336 13157.07 555.61 57027.40 88888.00 2009-12-02 03:34:56.046 336 13157.72 555.73 57027.89 88888.00 2009-12-02 03:34:57.046 336 13157.46 555.61 57027.28 88888.00 2009-12-02 03:34:58.046 336 13158.11 555.48 57027.28 88888.00 2009-12-02 03:34:59.046 336 13157.85 554.99 57027.52 88888.00 2009-12-02 03:35:00.046 336 13157.98 555.36 57027.04 88888.00 2009-12-02 03:35:01.046 336 13157.72 555.24 57027.89 88888.00 2009-12-02 03:35:02.046 336 13157.72 555.36 57027.89 88888.00 2009-12-02 03:35:03.046 336 13157.85 556.10 57027.89 88888.00 2009-12-02 03:35:04.046 336 13157.85 555.86 57027.89 88888.00 2009-12-02 03:35:05.046 336 13157.98 555.61 57027.52 88888.00 2009-12-02 03:35:06.046 336 13157.85 555.61 57027.40 88888.00 2009-12-02 03:35:07.046 336 13158.37 555.36 57027.52 88888.00 2009-12-02 03:35:08.046 336 13157.72 554.99 57027.28 88888.00 2009-12-02 03:35:09.046 336 13158.37 555.48 57027.77 88888.00 2009-12-02 03:35:10.046 336 13157.85 555.48 57027.16 88888.00 2009-12-02 03:35:11.046 336 13157.98 555.98 57027.64 88888.00 2009-12-02 03:35:12.046 336 13158.37 555.86 57027.64 88888.00 2009-12-02 03:35:13.046 336 13157.85 555.73 57027.77 88888.00 2009-12-02 03:35:14.046 336 13158.24 555.73 57027.40 88888.00 2009-12-02 03:35:15.046 336 13158.50 555.98 57027.52 88888.00 2009-12-02 03:35:16.046 336 13157.98 555.24 57026.91 88888.00 2009-12-02 03:35:17.046 336 13158.37 555.98 57027.28 88888.00 2009-12-02 03:35:18.046 336 13158.37 555.73 57027.52 88888.00 2009-12-02 03:35:19.046 336 13158.24 555.61 57027.64 88888.00 2009-12-02 03:35:20.046 336 13157.98 555.73 57027.52 88888.00 2009-12-02 03:35:21.046 336 13157.85 555.61 57027.52 88888.00 2009-12-02 03:35:22.046 336 13157.98 554.87 57027.40 88888.00 2009-12-02 03:35:23.046 336 13158.63 555.73 57027.77 88888.00 2009-12-02 03:35:24.046 336 13157.72 555.73 57028.38 88888.00 2009-12-02 03:35:25.046 336 13157.20 555.61 57026.79 88888.00 2009-12-02 03:35:26.046 336 13157.98 554.99 57027.64 88888.00 2009-12-02 03:35:27.046 336 13157.98 555.11 57027.28 88888.00 2009-12-02 03:35:28.046 336 13158.37 555.24 57027.52 88888.00 2009-12-02 03:35:29.046 336 13157.85 555.48 57028.01 88888.00 2009-12-02 03:35:30.046 336 13158.50 555.24 57028.13 88888.00 2009-12-02 03:35:31.046 336 13158.24 555.11 57027.77 88888.00 2009-12-02 03:35:32.046 336 13158.37 555.36 57027.89 88888.00 2009-12-02 03:35:33.046 336 13157.59 556.10 57027.40 88888.00 2009-12-02 03:35:34.046 336 13157.98 555.36 57027.52 88888.00 2009-12-02 03:35:35.046 336 13157.59 555.73 57026.79 88888.00 2009-12-02 03:35:36.046 336 13157.98 555.11 57027.89 88888.00 2009-12-02 03:35:37.046 336 13158.24 555.61 57028.50 88888.00 2009-12-02 03:35:38.046 336 13157.46 555.36 57027.04 88888.00 2009-12-02 03:35:39.046 336 13157.98 555.24 57027.04 88888.00 2009-12-02 03:35:40.046 336 13158.11 554.99 57027.89 88888.00 2009-12-02 03:35:41.046 336 13158.89 555.73 57027.40 88888.00 2009-12-02 03:35:42.046 336 13157.72 555.98 57027.64 88888.00 2009-12-02 03:35:43.046 336 13158.24 555.86 57027.16 88888.00 2009-12-02 03:35:44.046 336 13158.37 555.24 57027.40 88888.00 2009-12-02 03:35:45.046 336 13157.59 556.10 57027.77 88888.00 2009-12-02 03:35:46.046 336 13158.11 555.36 57027.52 88888.00 2009-12-02 03:35:47.046 336 13158.50 555.73 57027.89 88888.00 2009-12-02 03:35:48.046 336 13158.11 555.98 57027.16 88888.00 2009-12-02 03:35:49.046 336 13158.76 555.98 57027.28 88888.00 2009-12-02 03:35:50.046 336 13158.50 555.48 57027.77 88888.00 2009-12-02 03:35:51.046 336 13157.98 555.36 57028.01 88888.00 2009-12-02 03:35:52.046 336 13157.98 555.48 57027.77 88888.00 2009-12-02 03:35:53.046 336 13157.59 555.61 57027.16 88888.00 2009-12-02 03:35:54.046 336 13157.59 555.73 57027.52 88888.00 2009-12-02 03:35:55.046 336 13157.85 555.24 57027.77 88888.00 2009-12-02 03:35:56.046 336 13158.37 555.86 57026.91 88888.00 2009-12-02 03:35:57.046 336 13158.50 555.61 57027.77 88888.00 2009-12-02 03:35:58.046 336 13158.37 556.10 57027.40 88888.00 2009-12-02 03:35:59.046 336 13157.85 554.99 57027.28 88888.00 2009-12-02 03:36:00.046 336 13158.24 555.24 57027.28 88888.00 2009-12-02 03:36:01.046 336 13158.76 555.86 57027.40 88888.00 2009-12-02 03:36:02.046 336 13158.11 555.98 57027.40 88888.00 2009-12-02 03:36:03.046 336 13157.98 555.98 57027.52 88888.00 2009-12-02 03:36:04.046 336 13157.98 554.99 57027.64 88888.00 2009-12-02 03:36:05.046 336 13157.85 555.48 57027.89 88888.00 2009-12-02 03:36:06.046 336 13158.89 555.61 57027.52 88888.00 2009-12-02 03:36:07.046 336 13157.85 555.11 57027.16 88888.00 2009-12-02 03:36:08.046 336 13158.37 555.48 57027.52 88888.00 2009-12-02 03:36:09.046 336 13158.11 555.86 57027.04 88888.00 2009-12-02 03:36:10.046 336 13158.11 555.73 57027.28 88888.00 2009-12-02 03:36:11.046 336 13158.24 555.24 57026.79 88888.00 2009-12-02 03:36:12.046 336 13158.37 555.98 57027.77 88888.00 2009-12-02 03:36:13.046 336 13158.50 555.24 57027.52 88888.00 2009-12-02 03:36:14.046 336 13158.76 555.61 57027.04 88888.00 2009-12-02 03:36:15.046 336 13158.76 555.98 57027.28 88888.00 2009-12-02 03:36:16.046 336 13158.37 555.48 57027.77 88888.00 2009-12-02 03:36:17.046 336 13158.11 555.48 57027.89 88888.00 2009-12-02 03:36:18.046 336 13158.24 555.11 57027.77 88888.00 2009-12-02 03:36:19.046 336 13157.98 555.73 57027.04 88888.00 2009-12-02 03:36:20.046 336 13158.37 555.24 57027.77 88888.00 2009-12-02 03:36:21.046 336 13158.37 556.23 57027.28 88888.00 2009-12-02 03:36:22.046 336 13157.85 555.61 57027.04 88888.00 2009-12-02 03:36:23.046 336 13158.11 555.24 57027.64 88888.00 2009-12-02 03:36:24.046 336 13158.11 555.61 57027.40 88888.00 2009-12-02 03:36:25.046 336 13157.59 555.11 57027.64 88888.00 2009-12-02 03:36:26.046 336 13159.02 554.99 57027.40 88888.00 2009-12-02 03:36:27.046 336 13157.98 555.24 57027.89 88888.00 2009-12-02 03:36:28.046 336 13158.89 555.61 57028.01 88888.00 2009-12-02 03:36:29.046 336 13158.76 554.49 57027.77 88888.00 2009-12-02 03:36:30.046 336 13158.50 555.61 57027.16 88888.00 2009-12-02 03:36:31.046 336 13158.76 555.36 57027.28 88888.00 2009-12-02 03:36:32.046 336 13158.63 555.11 57027.77 88888.00 2009-12-02 03:36:33.046 336 13158.11 555.11 57027.52 88888.00 2009-12-02 03:36:34.046 336 13157.98 555.24 57026.42 88888.00 2009-12-02 03:36:35.046 336 13159.02 555.36 57027.16 88888.00 2009-12-02 03:36:36.046 336 13158.24 555.11 57027.52 88888.00 2009-12-02 03:36:37.046 336 13157.98 555.11 57027.04 88888.00 2009-12-02 03:36:38.046 336 13157.85 555.24 57028.01 88888.00 2009-12-02 03:36:39.046 336 13158.24 554.87 57027.04 88888.00 2009-12-02 03:36:40.046 336 13158.24 554.87 57027.64 88888.00 2009-12-02 03:36:41.046 336 13157.85 555.36 57027.52 88888.00 2009-12-02 03:36:42.046 336 13158.50 554.87 57027.64 88888.00 2009-12-02 03:36:43.046 336 13158.63 555.11 57027.16 88888.00 2009-12-02 03:36:44.046 336 13158.89 554.87 57027.77 88888.00 2009-12-02 03:36:45.046 336 13158.89 555.24 57027.52 88888.00 2009-12-02 03:36:46.046 336 13158.37 555.61 57027.89 88888.00 2009-12-02 03:36:47.046 336 13159.02 554.99 57027.40 88888.00 2009-12-02 03:36:48.046 336 13157.85 555.11 57027.28 88888.00 2009-12-02 03:36:49.046 336 13158.63 554.49 57027.52 88888.00 2009-12-02 03:36:50.046 336 13158.89 555.36 57027.52 88888.00 2009-12-02 03:36:51.046 336 13158.37 555.98 57027.89 88888.00 2009-12-02 03:36:52.046 336 13158.76 555.11 57028.87 88888.00 2009-12-02 03:36:53.046 336 13158.76 555.48 57027.89 88888.00 2009-12-02 03:36:54.046 336 13158.76 555.24 57027.64 88888.00 2009-12-02 03:36:55.046 336 13158.76 555.86 57027.52 88888.00 2009-12-02 03:36:56.046 336 13158.11 555.36 57027.52 88888.00 2009-12-02 03:36:57.046 336 13158.11 554.74 57027.89 88888.00 2009-12-02 03:36:58.046 336 13158.11 554.87 57027.16 88888.00 2009-12-02 03:36:59.046 336 13158.24 555.48 57027.89 88888.00 2009-12-02 03:37:00.046 336 13159.02 555.36 57027.28 88888.00 2009-12-02 03:37:01.046 336 13158.89 555.73 57028.13 88888.00 2009-12-02 03:37:02.046 336 13158.63 555.24 57027.64 88888.00 2009-12-02 03:37:03.046 336 13158.50 555.61 57027.77 88888.00 2009-12-02 03:37:04.046 336 13158.50 554.99 57028.38 88888.00 2009-12-02 03:37:05.046 336 13158.37 555.73 57027.28 88888.00 2009-12-02 03:37:06.046 336 13157.98 555.48 57028.26 88888.00 2009-12-02 03:37:07.046 336 13158.50 555.86 57027.40 88888.00 2009-12-02 03:37:08.046 336 13158.63 554.87 57028.01 88888.00 2009-12-02 03:37:09.046 336 13158.11 555.36 57027.28 88888.00 2009-12-02 03:37:10.046 336 13159.15 554.99 57028.01 88888.00 2009-12-02 03:37:11.046 336 13158.50 555.48 57027.89 88888.00 2009-12-02 03:37:12.046 336 13158.76 555.36 57028.01 88888.00 2009-12-02 03:37:13.046 336 13158.37 555.24 57027.64 88888.00 2009-12-02 03:37:14.046 336 13158.24 555.36 57027.28 88888.00 2009-12-02 03:37:15.046 336 13158.63 555.36 57027.89 88888.00 2009-12-02 03:37:16.046 336 13157.59 555.24 57027.52 88888.00 2009-12-02 03:37:17.046 336 13158.63 555.98 57027.89 88888.00 2009-12-02 03:37:18.046 336 13158.37 555.86 57028.01 88888.00 2009-12-02 03:37:19.046 336 13158.24 555.24 57027.64 88888.00 2009-12-02 03:37:20.046 336 13158.37 555.98 57026.91 88888.00 2009-12-02 03:37:21.046 336 13158.63 555.24 57027.04 88888.00 2009-12-02 03:37:22.046 336 13158.63 554.87 57027.77 88888.00 2009-12-02 03:37:23.046 336 13158.63 554.99 57027.64 88888.00 2009-12-02 03:37:24.046 336 13158.76 555.24 57027.28 88888.00 2009-12-02 03:37:25.046 336 13158.89 554.74 57027.52 88888.00 2009-12-02 03:37:26.046 336 13158.89 554.87 57027.64 88888.00 2009-12-02 03:37:27.046 336 13159.41 555.24 57026.67 88888.00 2009-12-02 03:37:28.046 336 13158.37 555.24 57027.52 88888.00 2009-12-02 03:37:29.046 336 13159.02 556.23 57027.04 88888.00 2009-12-02 03:37:30.046 336 13159.93 554.87 57027.16 88888.00 2009-12-02 03:37:31.046 336 13158.76 555.48 57026.91 88888.00 2009-12-02 03:37:32.046 336 13158.63 555.86 57027.77 88888.00 2009-12-02 03:37:33.046 336 13159.02 555.73 57027.40 88888.00 2009-12-02 03:37:34.046 336 13159.02 555.11 57028.01 88888.00 2009-12-02 03:37:35.046 336 13158.63 554.62 57027.89 88888.00 2009-12-02 03:37:36.046 336 13158.63 555.24 57027.28 88888.00 2009-12-02 03:37:37.046 336 13158.24 554.99 57027.52 88888.00 2009-12-02 03:37:38.046 336 13158.11 555.48 57027.52 88888.00 2009-12-02 03:37:39.046 336 13158.50 555.24 57027.04 88888.00 2009-12-02 03:37:40.046 336 13158.50 554.62 57027.16 88888.00 2009-12-02 03:37:41.046 336 13159.28 555.48 57027.40 88888.00 2009-12-02 03:37:42.046 336 13159.02 554.87 57028.01 88888.00 2009-12-02 03:37:43.046 336 13159.28 555.24 57027.64 88888.00 2009-12-02 03:37:44.046 336 13158.11 555.36 57027.64 88888.00 2009-12-02 03:37:45.046 336 13159.67 554.99 57027.40 88888.00 2009-12-02 03:37:46.046 336 13159.15 555.61 57026.91 88888.00 2009-12-02 03:37:47.046 336 13158.89 555.48 57028.13 88888.00 2009-12-02 03:37:48.046 336 13158.89 555.36 57027.28 88888.00 2009-12-02 03:37:49.046 336 13159.28 555.11 57027.52 88888.00 2009-12-02 03:37:50.046 336 13158.37 554.99 57027.04 88888.00 2009-12-02 03:37:51.046 336 13159.15 555.11 57027.16 88888.00 2009-12-02 03:37:52.046 336 13158.63 554.74 57027.89 88888.00 2009-12-02 03:37:53.046 336 13158.89 555.61 57027.40 88888.00 2009-12-02 03:37:54.046 336 13159.02 555.73 57028.13 88888.00 2009-12-02 03:37:55.046 336 13159.28 554.74 57026.79 88888.00 2009-12-02 03:37:56.046 336 13159.02 554.99 57027.64 88888.00 2009-12-02 03:37:57.046 336 13158.24 554.99 57027.52 88888.00 2009-12-02 03:37:58.046 336 13159.15 554.74 57027.77 88888.00 2009-12-02 03:37:59.046 336 13159.02 555.73 57028.01 88888.00 2009-12-02 03:38:00.046 336 13158.89 555.24 57027.40 88888.00 2009-12-02 03:38:01.046 336 13158.63 555.24 57027.77 88888.00 2009-12-02 03:38:02.046 336 13158.63 555.61 57027.77 88888.00 2009-12-02 03:38:03.046 336 13159.15 554.99 57027.16 88888.00 2009-12-02 03:38:04.046 336 13158.76 555.11 57027.89 88888.00 2009-12-02 03:38:05.046 336 13158.89 554.74 57027.52 88888.00 2009-12-02 03:38:06.046 336 13158.76 554.87 57027.89 88888.00 2009-12-02 03:38:07.046 336 13159.02 554.87 57028.38 88888.00 2009-12-02 03:38:08.046 336 13159.02 554.87 57027.28 88888.00 2009-12-02 03:38:09.046 336 13158.76 554.74 57027.52 88888.00 2009-12-02 03:38:10.046 336 13158.37 554.87 57027.77 88888.00 2009-12-02 03:38:11.046 336 13158.63 554.99 57027.77 88888.00 2009-12-02 03:38:12.046 336 13159.93 555.24 57027.64 88888.00 2009-12-02 03:38:13.046 336 13158.63 555.24 57028.13 88888.00 2009-12-02 03:38:14.046 336 13158.37 556.10 57028.13 88888.00 2009-12-02 03:38:15.046 336 13158.76 554.49 57027.77 88888.00 2009-12-02 03:38:16.046 336 13159.28 554.87 57027.77 88888.00 2009-12-02 03:38:17.046 336 13158.76 554.25 57027.52 88888.00 2009-12-02 03:38:18.046 336 13158.63 554.74 57027.40 88888.00 2009-12-02 03:38:19.046 336 13158.11 554.87 57027.64 88888.00 2009-12-02 03:38:20.046 336 13159.02 555.11 57027.64 88888.00 2009-12-02 03:38:21.046 336 13158.89 554.87 57028.01 88888.00 2009-12-02 03:38:22.046 336 13158.63 554.62 57027.52 88888.00 2009-12-02 03:38:23.046 336 13159.41 554.99 57027.64 88888.00 2009-12-02 03:38:24.046 336 13159.28 554.74 57027.16 88888.00 2009-12-02 03:38:25.046 336 13159.02 554.49 57027.28 88888.00 2009-12-02 03:38:26.046 336 13158.63 555.36 57027.52 88888.00 2009-12-02 03:38:27.046 336 13158.63 554.99 57027.64 88888.00 2009-12-02 03:38:28.046 336 13158.76 554.99 57027.64 88888.00 2009-12-02 03:38:29.046 336 13159.15 554.87 57027.52 88888.00 2009-12-02 03:38:30.046 336 13158.63 554.87 57027.52 88888.00 2009-12-02 03:38:31.046 336 13158.89 555.61 57027.89 88888.00 2009-12-02 03:38:32.046 336 13159.28 555.24 57027.52 88888.00 2009-12-02 03:38:33.046 336 13158.76 555.11 57027.77 88888.00 2009-12-02 03:38:34.046 336 13158.76 554.74 57027.89 88888.00 2009-12-02 03:38:35.046 336 13158.37 554.49 57027.64 88888.00 2009-12-02 03:38:36.046 336 13158.37 555.24 57026.79 88888.00 2009-12-02 03:38:37.046 336 13158.50 555.36 57028.26 88888.00 2009-12-02 03:38:38.046 336 13158.76 554.49 57027.64 88888.00 2009-12-02 03:38:39.046 336 13158.76 555.48 57028.26 88888.00 2009-12-02 03:38:40.046 336 13158.24 554.49 57027.28 88888.00 2009-12-02 03:38:41.046 336 13159.28 554.87 57027.04 88888.00 2009-12-02 03:38:42.046 336 13158.89 555.24 57027.52 88888.00 2009-12-02 03:38:43.046 336 13158.89 555.24 57027.77 88888.00 2009-12-02 03:38:44.046 336 13159.15 554.74 57028.01 88888.00 2009-12-02 03:38:45.046 336 13159.41 555.48 57027.89 88888.00 2009-12-02 03:38:46.046 336 13159.02 555.36 57027.89 88888.00 2009-12-02 03:38:47.046 336 13159.54 555.61 57027.64 88888.00 2009-12-02 03:38:48.046 336 13159.02 554.87 57028.13 88888.00 2009-12-02 03:38:49.046 336 13158.24 554.74 57027.28 88888.00 2009-12-02 03:38:50.046 336 13158.50 555.36 57028.26 88888.00 2009-12-02 03:38:51.046 336 13159.02 554.99 57027.89 88888.00 2009-12-02 03:38:52.046 336 13158.63 555.24 57027.52 88888.00 2009-12-02 03:38:53.046 336 13158.50 555.48 57027.52 88888.00 2009-12-02 03:38:54.046 336 13158.37 555.61 57027.52 88888.00 2009-12-02 03:38:55.046 336 13159.02 554.87 57027.89 88888.00 2009-12-02 03:38:56.046 336 13158.63 554.87 57027.40 88888.00 2009-12-02 03:38:57.046 336 13158.76 555.36 57027.28 88888.00 2009-12-02 03:38:58.046 336 13158.50 554.87 57027.64 88888.00 2009-12-02 03:38:59.046 336 13158.63 554.25 57027.89 88888.00 2009-12-02 03:39:00.046 336 13159.15 554.62 57027.40 88888.00 2009-12-02 03:39:01.046 336 13159.28 555.73 57027.89 88888.00 2009-12-02 03:39:02.046 336 13158.11 554.62 57027.40 88888.00 2009-12-02 03:39:03.046 336 13158.76 555.24 57027.28 88888.00 2009-12-02 03:39:04.046 336 13159.67 555.24 57027.64 88888.00 2009-12-02 03:39:05.046 336 13159.15 554.74 57028.13 88888.00 2009-12-02 03:39:06.046 336 13158.76 554.74 57027.04 88888.00 2009-12-02 03:39:07.046 336 13159.02 554.99 57027.52 88888.00 2009-12-02 03:39:08.046 336 13159.41 554.37 57027.77 88888.00 2009-12-02 03:39:09.046 336 13158.50 555.36 57027.28 88888.00 2009-12-02 03:39:10.046 336 13159.15 555.24 57027.52 88888.00 2009-12-02 03:39:11.046 336 13158.76 554.74 57027.16 88888.00 2009-12-02 03:39:12.046 336 13158.89 554.87 57027.52 88888.00 2009-12-02 03:39:13.046 336 13158.24 555.36 57027.28 88888.00 2009-12-02 03:39:14.046 336 13158.63 555.11 57027.40 88888.00 2009-12-02 03:39:15.046 336 13158.50 554.99 57027.64 88888.00 2009-12-02 03:39:16.046 336 13159.15 554.74 57027.40 88888.00 2009-12-02 03:39:17.046 336 13159.02 554.99 57026.91 88888.00 2009-12-02 03:39:18.046 336 13157.98 555.36 57027.64 88888.00 2009-12-02 03:39:19.046 336 13158.89 554.62 57027.04 88888.00 2009-12-02 03:39:20.046 336 13159.28 555.36 57027.52 88888.00 2009-12-02 03:39:21.046 336 13159.28 554.87 57027.16 88888.00 2009-12-02 03:39:22.046 336 13159.02 554.99 57027.52 88888.00 2009-12-02 03:39:23.046 336 13159.02 555.24 57027.40 88888.00 2009-12-02 03:39:24.046 336 13158.37 555.11 57027.89 88888.00 2009-12-02 03:39:25.046 336 13158.50 555.36 57027.77 88888.00 2009-12-02 03:39:26.046 336 13158.89 555.36 57027.28 88888.00 2009-12-02 03:39:27.046 336 13158.63 554.74 57027.40 88888.00 2009-12-02 03:39:28.046 336 13158.76 555.11 57027.52 88888.00 2009-12-02 03:39:29.046 336 13158.76 555.48 57027.77 88888.00 2009-12-02 03:39:30.046 336 13158.37 555.48 57026.79 88888.00 2009-12-02 03:39:31.046 336 13158.63 555.61 57027.89 88888.00 2009-12-02 03:39:32.046 336 13158.76 555.61 57027.64 88888.00 2009-12-02 03:39:33.046 336 13158.37 554.87 57027.52 88888.00 2009-12-02 03:39:34.046 336 13158.50 555.24 57027.04 88888.00 2009-12-02 03:39:35.046 336 13157.98 555.24 57027.64 88888.00 2009-12-02 03:39:36.046 336 13158.50 555.61 57027.28 88888.00 2009-12-02 03:39:37.046 336 13158.63 555.24 57027.52 88888.00 2009-12-02 03:39:38.046 336 13158.50 555.36 57027.28 88888.00 2009-12-02 03:39:39.046 336 13158.24 555.61 57026.91 88888.00 2009-12-02 03:39:40.046 336 13158.50 555.11 57027.64 88888.00 2009-12-02 03:39:41.046 336 13159.15 555.36 57027.89 88888.00 2009-12-02 03:39:42.046 336 13158.37 555.48 57027.40 88888.00 2009-12-02 03:39:43.046 336 13158.76 555.61 57027.16 88888.00 2009-12-02 03:39:44.046 336 13158.89 555.11 57027.64 88888.00 2009-12-02 03:39:45.046 336 13158.50 556.35 57026.91 88888.00 2009-12-02 03:39:46.046 336 13158.24 555.61 57027.64 88888.00 2009-12-02 03:39:47.046 336 13158.76 555.73 57027.64 88888.00 2009-12-02 03:39:48.046 336 13158.50 555.61 57027.04 88888.00 2009-12-02 03:39:49.046 336 13158.76 554.87 57027.64 88888.00 2009-12-02 03:39:50.046 336 13158.76 555.73 57027.64 88888.00 2009-12-02 03:39:51.046 336 13158.37 555.73 57027.89 88888.00 2009-12-02 03:39:52.046 336 13157.98 555.48 57028.01 88888.00 2009-12-02 03:39:53.046 336 13158.37 555.36 57027.89 88888.00 2009-12-02 03:39:54.046 336 13158.11 555.48 57027.64 88888.00 2009-12-02 03:39:55.046 336 13158.89 555.61 57027.52 88888.00 2009-12-02 03:39:56.046 336 13158.76 555.61 57027.52 88888.00 2009-12-02 03:39:57.046 336 13158.50 555.48 57027.40 88888.00 2009-12-02 03:39:58.046 336 13158.63 555.48 57027.28 88888.00 2009-12-02 03:39:59.046 336 13158.37 555.61 57028.50 88888.00 2009-12-02 03:40:00.046 336 13158.24 555.24 57027.89 88888.00 2009-12-02 03:40:01.046 336 13158.63 555.24 57027.40 88888.00 2009-12-02 03:40:02.046 336 13159.02 555.73 57027.40 88888.00 2009-12-02 03:40:03.046 336 13158.37 555.48 57026.91 88888.00 2009-12-02 03:40:04.046 336 13158.89 555.48 57027.64 88888.00 2009-12-02 03:40:05.046 336 13157.98 555.73 57027.16 88888.00 2009-12-02 03:40:06.046 336 13158.11 555.61 57027.28 88888.00 2009-12-02 03:40:07.046 336 13158.89 555.24 57027.64 88888.00 2009-12-02 03:40:08.046 336 13158.50 555.36 57027.77 88888.00 2009-12-02 03:40:09.046 336 13158.11 555.61 57028.26 88888.00 2009-12-02 03:40:10.046 336 13157.98 555.73 57027.52 88888.00 2009-12-02 03:40:11.046 336 13158.76 555.11 57027.77 88888.00 2009-12-02 03:40:12.046 336 13158.24 555.61 57027.04 88888.00 2009-12-02 03:40:13.046 336 13158.37 555.11 57026.79 88888.00 2009-12-02 03:40:14.046 336 13157.72 555.48 57027.77 88888.00 2009-12-02 03:40:15.046 336 13158.24 555.11 57027.16 88888.00 2009-12-02 03:40:16.046 336 13158.50 555.11 57026.79 88888.00 2009-12-02 03:40:17.046 336 13158.76 555.48 57027.52 88888.00 2009-12-02 03:40:18.046 336 13158.63 555.24 57027.40 88888.00 2009-12-02 03:40:19.046 336 13159.41 555.86 57027.89 88888.00 2009-12-02 03:40:20.046 336 13158.50 555.11 57027.64 88888.00 2009-12-02 03:40:21.046 336 13157.98 554.99 57027.64 88888.00 2009-12-02 03:40:22.046 336 13158.63 555.48 57027.89 88888.00 2009-12-02 03:40:23.046 336 13158.37 555.61 57027.64 88888.00 2009-12-02 03:40:24.046 336 13158.24 555.48 57026.79 88888.00 2009-12-02 03:40:25.046 336 13158.76 555.24 57027.52 88888.00 2009-12-02 03:40:26.046 336 13158.63 555.36 57027.89 88888.00 2009-12-02 03:40:27.046 336 13157.72 556.10 57027.40 88888.00 2009-12-02 03:40:28.046 336 13158.11 555.98 57027.28 88888.00 2009-12-02 03:40:29.046 336 13158.37 555.48 57027.52 88888.00 2009-12-02 03:40:30.046 336 13157.98 555.48 57027.52 88888.00 2009-12-02 03:40:31.046 336 13157.98 555.48 57027.16 88888.00 2009-12-02 03:40:32.046 336 13157.98 554.74 57027.64 88888.00 2009-12-02 03:40:33.046 336 13158.37 555.61 57027.64 88888.00 2009-12-02 03:40:34.046 336 13158.76 555.24 57027.40 88888.00 2009-12-02 03:40:35.046 336 13158.37 555.61 57027.77 88888.00 2009-12-02 03:40:36.046 336 13157.72 555.11 57028.13 88888.00 2009-12-02 03:40:37.046 336 13158.11 555.36 57027.77 88888.00 2009-12-02 03:40:38.046 336 13158.11 555.24 57027.40 88888.00 2009-12-02 03:40:39.046 336 13157.72 555.36 57027.28 88888.00 2009-12-02 03:40:40.046 336 13157.72 555.61 57027.52 88888.00 2009-12-02 03:40:41.046 336 13157.72 555.36 57027.52 88888.00 2009-12-02 03:40:42.046 336 13158.37 554.99 57027.40 88888.00 2009-12-02 03:40:43.046 336 13158.89 555.86 57027.52 88888.00 2009-12-02 03:40:44.046 336 13158.50 555.61 57027.40 88888.00 2009-12-02 03:40:45.046 336 13157.59 555.24 57027.04 88888.00 2009-12-02 03:40:46.046 336 13157.98 555.24 57027.89 88888.00 2009-12-02 03:40:47.046 336 13157.98 554.99 57027.28 88888.00 2009-12-02 03:40:48.046 336 13157.72 555.24 57026.79 88888.00 2009-12-02 03:40:49.046 336 13157.85 555.61 57027.16 88888.00 2009-12-02 03:40:50.046 336 13157.72 555.73 57026.91 88888.00 2009-12-02 03:40:51.046 336 13158.50 555.61 57026.91 88888.00 2009-12-02 03:40:52.046 336 13158.11 555.86 57026.67 88888.00 2009-12-02 03:40:53.046 336 13157.33 554.87 57027.77 88888.00 2009-12-02 03:40:54.046 336 13157.33 554.74 57026.91 88888.00 2009-12-02 03:40:55.046 336 13157.59 555.48 57027.28 88888.00 2009-12-02 03:40:56.046 336 13157.59 555.48 57027.04 88888.00 2009-12-02 03:40:57.046 336 13157.33 554.62 57026.55 88888.00 2009-12-02 03:40:58.046 336 13157.98 555.24 57026.79 88888.00 2009-12-02 03:40:59.046 336 13158.11 554.99 57028.13 88888.00 2009-12-02 03:41:00.046 336 13157.98 555.73 57027.64 88888.00 2009-12-02 03:41:01.046 336 13158.50 555.11 57027.52 88888.00 2009-12-02 03:41:02.046 336 13158.63 555.11 57027.28 88888.00 2009-12-02 03:41:03.046 336 13157.98 554.99 57027.28 88888.00 2009-12-02 03:41:04.046 336 13157.72 554.99 57027.52 88888.00 2009-12-02 03:41:05.046 336 13158.50 555.24 57027.16 88888.00 2009-12-02 03:41:06.046 336 13158.24 554.99 57027.64 88888.00 2009-12-02 03:41:07.046 336 13157.72 554.99 57027.40 88888.00 2009-12-02 03:41:08.046 336 13157.72 555.48 57027.40 88888.00 2009-12-02 03:41:09.046 336 13157.59 555.61 57027.28 88888.00 2009-12-02 03:41:10.046 336 13157.85 555.48 57027.40 88888.00 2009-12-02 03:41:11.046 336 13158.50 555.48 57027.16 88888.00 2009-12-02 03:41:12.046 336 13157.72 555.24 57027.28 88888.00 2009-12-02 03:41:13.046 336 13157.98 555.24 57027.64 88888.00 2009-12-02 03:41:14.046 336 13158.11 555.73 57027.52 88888.00 2009-12-02 03:41:15.046 336 13158.37 555.48 57027.52 88888.00 2009-12-02 03:41:16.046 336 13157.72 555.36 57027.40 88888.00 2009-12-02 03:41:17.046 336 13157.59 555.24 57027.40 88888.00 2009-12-02 03:41:18.046 336 13158.50 554.87 57027.40 88888.00 2009-12-02 03:41:19.046 336 13158.37 555.61 57027.77 88888.00 2009-12-02 03:41:20.046 336 13158.63 554.99 57027.77 88888.00 2009-12-02 03:41:21.046 336 13157.59 554.99 57027.28 88888.00 2009-12-02 03:41:22.046 336 13157.33 555.24 57027.89 88888.00 2009-12-02 03:41:23.046 336 13157.46 555.11 57027.04 88888.00 2009-12-02 03:41:24.046 336 13158.11 555.24 57027.28 88888.00 2009-12-02 03:41:25.046 336 13157.72 555.11 57026.91 88888.00 2009-12-02 03:41:26.046 336 13157.33 555.36 57027.04 88888.00 2009-12-02 03:41:27.046 336 13157.46 555.48 57027.28 88888.00 2009-12-02 03:41:28.046 336 13157.46 555.24 57027.28 88888.00 2009-12-02 03:41:29.046 336 13158.11 554.99 57027.52 88888.00 2009-12-02 03:41:30.046 336 13157.85 555.61 57027.77 88888.00 2009-12-02 03:41:31.046 336 13157.85 554.99 57026.67 88888.00 2009-12-02 03:41:32.046 336 13158.37 555.48 57027.77 88888.00 2009-12-02 03:41:33.046 336 13158.24 554.99 57027.04 88888.00 2009-12-02 03:41:34.046 336 13157.72 554.87 57026.91 88888.00 2009-12-02 03:41:35.046 336 13158.24 554.49 57027.40 88888.00 2009-12-02 03:41:36.046 336 13157.85 554.99 57028.13 88888.00 2009-12-02 03:41:37.046 336 13158.50 555.24 57027.64 88888.00 2009-12-02 03:41:38.046 336 13157.46 555.24 57027.28 88888.00 2009-12-02 03:41:39.046 336 13157.46 555.11 57027.52 88888.00 2009-12-02 03:41:40.046 336 13157.20 555.11 57027.64 88888.00 2009-12-02 03:41:41.046 336 13157.46 555.24 57027.52 88888.00 2009-12-02 03:41:42.046 336 13157.59 555.61 57026.91 88888.00 2009-12-02 03:41:43.046 336 13157.46 554.99 57027.64 88888.00 2009-12-02 03:41:44.046 336 13157.72 555.11 57026.30 88888.00 2009-12-02 03:41:45.046 336 13157.33 555.36 57027.64 88888.00 2009-12-02 03:41:46.046 336 13157.85 555.73 57027.40 88888.00 2009-12-02 03:41:47.046 336 13157.20 555.24 57027.28 88888.00 2009-12-02 03:41:48.046 336 13157.33 555.36 57027.16 88888.00 2009-12-02 03:41:49.046 336 13157.85 555.36 57027.52 88888.00 2009-12-02 03:41:50.046 336 13157.46 555.11 57028.26 88888.00 2009-12-02 03:41:51.046 336 13157.07 555.11 57026.91 88888.00 2009-12-02 03:41:52.046 336 13157.98 554.74 57027.40 88888.00 2009-12-02 03:41:53.046 336 13157.20 555.73 57027.77 88888.00 2009-12-02 03:41:54.046 336 13157.46 555.11 57027.04 88888.00 2009-12-02 03:41:55.046 336 13157.85 555.11 57027.52 88888.00 2009-12-02 03:41:56.046 336 13157.46 555.24 57027.52 88888.00 2009-12-02 03:41:57.046 336 13157.72 555.48 57027.52 88888.00 2009-12-02 03:41:58.046 336 13156.68 555.73 57027.04 88888.00 2009-12-02 03:41:59.046 336 13157.46 555.24 57027.28 88888.00 2009-12-02 03:42:00.046 336 13157.98 555.61 57027.16 88888.00 2009-12-02 03:42:01.046 336 13158.24 555.24 57027.16 88888.00 2009-12-02 03:42:02.046 336 13157.33 555.61 57026.67 88888.00 2009-12-02 03:42:03.046 336 13157.72 554.87 57027.52 88888.00 2009-12-02 03:42:04.046 336 13156.94 555.24 57027.64 88888.00 2009-12-02 03:42:05.046 336 13157.72 554.87 57027.16 88888.00 2009-12-02 03:42:06.046 336 13158.11 555.61 57027.52 88888.00 2009-12-02 03:42:07.046 336 13158.11 555.24 57027.28 88888.00 2009-12-02 03:42:08.046 336 13157.59 554.87 57027.28 88888.00 2009-12-02 03:42:09.046 336 13157.98 555.73 57027.28 88888.00 2009-12-02 03:42:10.046 336 13157.46 555.11 57027.40 88888.00 2009-12-02 03:42:11.046 336 13157.72 555.86 57027.28 88888.00 2009-12-02 03:42:12.046 336 13157.33 554.99 57026.67 88888.00 2009-12-02 03:42:13.046 336 13157.72 555.36 57027.64 88888.00 2009-12-02 03:42:14.046 336 13157.46 554.99 57026.67 88888.00 2009-12-02 03:42:15.046 336 13157.59 555.48 57027.28 88888.00 2009-12-02 03:42:16.046 336 13157.33 555.11 57027.64 88888.00 2009-12-02 03:42:17.046 336 13157.85 555.36 57027.16 88888.00 2009-12-02 03:42:18.046 336 13157.46 555.48 57026.91 88888.00 2009-12-02 03:42:19.046 336 13157.33 555.36 57027.64 88888.00 2009-12-02 03:42:20.046 336 13157.33 555.11 57027.77 88888.00 2009-12-02 03:42:21.046 336 13157.72 555.36 57026.91 88888.00 2009-12-02 03:42:22.046 336 13157.72 554.62 57027.89 88888.00 2009-12-02 03:42:23.046 336 13158.24 555.11 57027.16 88888.00 2009-12-02 03:42:24.046 336 13156.81 555.86 57027.16 88888.00 2009-12-02 03:42:25.046 336 13157.33 555.11 57027.16 88888.00 2009-12-02 03:42:26.046 336 13157.85 555.24 57026.55 88888.00 2009-12-02 03:42:27.046 336 13157.20 555.48 57027.28 88888.00 2009-12-02 03:42:28.046 336 13157.20 555.11 57027.52 88888.00 2009-12-02 03:42:29.046 336 13157.59 555.36 57027.52 88888.00 2009-12-02 03:42:30.046 336 13156.94 555.98 57027.16 88888.00 2009-12-02 03:42:31.046 336 13157.85 554.74 57028.26 88888.00 2009-12-02 03:42:32.046 336 13157.85 555.11 57027.28 88888.00 2009-12-02 03:42:33.046 336 13157.85 554.87 57027.16 88888.00 2009-12-02 03:42:34.046 336 13158.11 555.48 57027.40 88888.00 2009-12-02 03:42:35.046 336 13157.59 554.99 57027.16 88888.00 2009-12-02 03:42:36.046 336 13157.98 555.11 57027.89 88888.00 2009-12-02 03:42:37.046 336 13157.46 555.36 57027.77 88888.00 2009-12-02 03:42:38.046 336 13157.59 555.24 57028.01 88888.00 2009-12-02 03:42:39.046 336 13156.94 555.24 57027.40 88888.00 2009-12-02 03:42:40.046 336 13157.85 554.99 57027.04 88888.00 2009-12-02 03:42:41.046 336 13157.59 554.99 57027.28 88888.00 2009-12-02 03:42:42.046 336 13156.94 554.87 57027.52 88888.00 2009-12-02 03:42:43.046 336 13157.20 555.11 57027.52 88888.00 2009-12-02 03:42:44.046 336 13156.68 555.11 57027.40 88888.00 2009-12-02 03:42:45.046 336 13157.72 555.48 57027.40 88888.00 2009-12-02 03:42:46.046 336 13157.46 554.74 57028.13 88888.00 2009-12-02 03:42:47.046 336 13157.85 555.36 57027.16 88888.00 2009-12-02 03:42:48.046 336 13157.46 554.99 57027.52 88888.00 2009-12-02 03:42:49.046 336 13157.33 555.48 57027.04 88888.00 2009-12-02 03:42:50.046 336 13157.72 554.99 57026.91 88888.00 2009-12-02 03:42:51.046 336 13157.59 554.74 57026.79 88888.00 2009-12-02 03:42:52.046 336 13157.20 554.87 57026.79 88888.00 2009-12-02 03:42:53.046 336 13157.46 555.61 57027.04 88888.00 2009-12-02 03:42:54.046 336 13158.11 555.48 57027.40 88888.00 2009-12-02 03:42:55.046 336 13156.94 554.74 57027.52 88888.00 2009-12-02 03:42:56.046 336 13157.07 555.73 57027.52 88888.00 2009-12-02 03:42:57.046 336 13157.46 554.87 57027.40 88888.00 2009-12-02 03:42:58.046 336 13157.59 555.73 57027.64 88888.00 2009-12-02 03:42:59.046 336 13158.11 555.11 57027.16 88888.00 2009-12-02 03:43:00.046 336 13157.33 555.86 57027.64 88888.00 2009-12-02 03:43:01.046 336 13156.94 554.99 57027.28 88888.00 2009-12-02 03:43:02.046 336 13156.94 555.11 57027.89 88888.00 2009-12-02 03:43:03.046 336 13157.46 555.36 57027.16 88888.00 2009-12-02 03:43:04.046 336 13157.20 554.87 57028.13 88888.00 2009-12-02 03:43:05.046 336 13157.33 554.87 57027.52 88888.00 2009-12-02 03:43:06.046 336 13156.68 555.73 57027.16 88888.00 2009-12-02 03:43:07.046 336 13156.81 555.48 57026.91 88888.00 2009-12-02 03:43:08.046 336 13156.94 554.87 57028.01 88888.00 2009-12-02 03:43:09.046 336 13157.33 554.74 57027.52 88888.00 2009-12-02 03:43:10.046 336 13157.07 555.48 57027.64 88888.00 2009-12-02 03:43:11.046 336 13157.07 554.99 57027.77 88888.00 2009-12-02 03:43:12.046 336 13157.46 555.24 57027.28 88888.00 2009-12-02 03:43:13.046 336 13156.94 555.24 57027.52 88888.00 2009-12-02 03:43:14.046 336 13157.07 555.36 57027.28 88888.00 2009-12-02 03:43:15.046 336 13157.72 554.87 57026.79 88888.00 2009-12-02 03:43:16.046 336 13157.20 555.61 57027.64 88888.00 2009-12-02 03:43:17.046 336 13156.81 555.73 57027.28 88888.00 2009-12-02 03:43:18.046 336 13157.46 555.61 57027.04 88888.00 2009-12-02 03:43:19.046 336 13157.33 555.73 57027.52 88888.00 2009-12-02 03:43:20.046 336 13156.94 555.98 57027.28 88888.00 2009-12-02 03:43:21.046 336 13156.81 555.73 57027.28 88888.00 2009-12-02 03:43:22.046 336 13157.59 555.11 57026.91 88888.00 2009-12-02 03:43:23.046 336 13157.20 555.24 57027.28 88888.00 2009-12-02 03:43:24.046 336 13157.20 555.61 57027.89 88888.00 2009-12-02 03:43:25.046 336 13156.81 556.10 57027.16 88888.00 2009-12-02 03:43:26.046 336 13156.68 555.61 57027.64 88888.00 2009-12-02 03:43:27.046 336 13156.68 555.48 57027.16 88888.00 2009-12-02 03:43:28.046 336 13157.33 555.11 57027.40 88888.00 2009-12-02 03:43:29.046 336 13157.46 555.11 57027.28 88888.00 2009-12-02 03:43:30.046 336 13157.72 555.86 57027.40 88888.00 2009-12-02 03:43:31.046 336 13156.68 555.24 57026.79 88888.00 2009-12-02 03:43:32.046 336 13156.81 555.48 57027.28 88888.00 2009-12-02 03:43:33.046 336 13157.46 555.61 57027.52 88888.00 2009-12-02 03:43:34.046 336 13157.98 555.24 57027.16 88888.00 2009-12-02 03:43:35.046 336 13156.94 555.48 57027.52 88888.00 2009-12-02 03:43:36.046 336 13157.46 555.24 57027.89 88888.00 2009-12-02 03:43:37.046 336 13156.94 554.87 57027.52 88888.00 2009-12-02 03:43:38.046 336 13158.11 555.61 57027.40 88888.00 2009-12-02 03:43:39.046 336 13157.20 555.48 57027.40 88888.00 2009-12-02 03:43:40.046 336 13156.55 555.48 57027.04 88888.00 2009-12-02 03:43:41.046 336 13156.55 555.11 57027.40 88888.00 2009-12-02 03:43:42.046 336 13157.33 554.74 57026.55 88888.00 2009-12-02 03:43:43.046 336 13157.46 554.87 57027.64 88888.00 2009-12-02 03:43:44.046 336 13157.20 555.24 57027.40 88888.00 2009-12-02 03:43:45.046 336 13156.81 555.11 57027.28 88888.00 2009-12-02 03:43:46.046 336 13156.94 555.48 57027.52 88888.00 2009-12-02 03:43:47.046 336 13157.07 555.24 57027.52 88888.00 2009-12-02 03:43:48.046 336 13157.59 555.36 57027.04 88888.00 2009-12-02 03:43:49.046 336 13156.55 555.24 57027.64 88888.00 2009-12-02 03:43:50.046 336 13157.07 555.11 57027.64 88888.00 2009-12-02 03:43:51.046 336 13156.81 555.61 57027.64 88888.00 2009-12-02 03:43:52.046 336 13156.68 555.36 57027.40 88888.00 2009-12-02 03:43:53.046 336 13157.07 554.87 57027.16 88888.00 2009-12-02 03:43:54.046 336 13156.81 555.48 57027.04 88888.00 2009-12-02 03:43:55.046 336 13156.94 555.86 57027.40 88888.00 2009-12-02 03:43:56.046 336 13156.55 555.98 57027.40 88888.00 2009-12-02 03:43:57.046 336 13156.55 555.61 57027.40 88888.00 2009-12-02 03:43:58.046 336 13156.55 555.36 57027.04 88888.00 2009-12-02 03:43:59.046 336 13156.94 555.48 57026.91 88888.00 2009-12-02 03:44:00.046 336 13157.33 555.11 57027.04 88888.00 2009-12-02 03:44:01.046 336 13156.68 555.36 57027.40 88888.00 2009-12-02 03:44:02.046 336 13156.81 555.48 57027.40 88888.00 2009-12-02 03:44:03.046 336 13157.20 555.36 57027.52 88888.00 2009-12-02 03:44:04.046 336 13157.46 555.11 57027.16 88888.00 2009-12-02 03:44:05.046 336 13157.20 555.48 57028.01 88888.00 2009-12-02 03:44:06.046 336 13157.07 555.24 57027.04 88888.00 2009-12-02 03:44:07.046 336 13157.72 555.48 57026.91 88888.00 2009-12-02 03:44:08.046 336 13156.42 555.36 57027.16 88888.00 2009-12-02 03:44:09.046 336 13156.94 555.73 57027.16 88888.00 2009-12-02 03:44:10.046 336 13156.16 555.11 57027.64 88888.00 2009-12-02 03:44:11.046 336 13157.33 555.48 57026.55 88888.00 2009-12-02 03:44:12.046 336 13157.20 555.86 57026.30 88888.00 2009-12-02 03:44:13.046 336 13156.42 555.36 57026.55 88888.00 2009-12-02 03:44:14.046 336 13156.68 555.24 57026.91 88888.00 2009-12-02 03:44:15.046 336 13156.68 555.61 57027.04 88888.00 2009-12-02 03:44:16.046 336 13156.55 554.99 57027.04 88888.00 2009-12-02 03:44:17.046 336 13156.29 555.36 57027.04 88888.00 2009-12-02 03:44:18.046 336 13157.46 555.73 57026.42 88888.00 2009-12-02 03:44:19.046 336 13157.46 554.87 57026.55 88888.00 2009-12-02 03:44:20.046 336 13157.20 555.24 57027.16 88888.00 2009-12-02 03:44:21.046 336 13157.20 555.36 57027.28 88888.00 2009-12-02 03:44:22.046 336 13156.29 554.74 57026.79 88888.00 2009-12-02 03:44:23.046 336 13157.33 555.36 57026.67 88888.00 2009-12-02 03:44:24.046 336 13156.55 555.36 57027.04 88888.00 2009-12-02 03:44:25.046 336 13156.55 555.48 57027.16 88888.00 2009-12-02 03:44:26.046 336 13156.42 554.74 57026.91 88888.00 2009-12-02 03:44:27.046 336 13155.90 555.48 57026.67 88888.00 2009-12-02 03:44:28.046 336 13156.68 554.99 57027.40 88888.00 2009-12-02 03:44:29.046 336 13156.81 554.74 57027.28 88888.00 2009-12-02 03:44:30.046 336 13156.94 555.24 57027.89 88888.00 2009-12-02 03:44:31.046 336 13156.29 555.24 57027.28 88888.00 2009-12-02 03:44:32.046 336 13156.81 555.11 57027.16 88888.00 2009-12-02 03:44:33.046 336 13156.42 555.61 57027.16 88888.00 2009-12-02 03:44:34.046 336 13156.42 555.24 57027.64 88888.00 2009-12-02 03:44:35.046 336 13156.81 555.11 57027.52 88888.00 2009-12-02 03:44:36.046 336 13156.68 554.74 57027.28 88888.00 2009-12-02 03:44:37.046 336 13156.81 555.11 57027.77 88888.00 2009-12-02 03:44:38.046 336 13156.94 554.99 57027.04 88888.00 2009-12-02 03:44:39.046 336 13156.42 554.37 57027.64 88888.00 2009-12-02 03:44:40.046 336 13157.07 554.87 57027.28 88888.00 2009-12-02 03:44:41.046 336 13157.07 554.49 57027.40 88888.00 2009-12-02 03:44:42.046 336 13156.94 554.62 57026.91 88888.00 2009-12-02 03:44:43.046 336 13156.55 554.62 57027.16 88888.00 2009-12-02 03:44:44.046 336 13157.46 554.87 57027.28 88888.00 2009-12-02 03:44:45.046 336 13156.81 555.11 57026.67 88888.00 2009-12-02 03:44:46.046 336 13156.29 554.99 57027.40 88888.00 2009-12-02 03:44:47.046 336 13156.16 554.87 57027.16 88888.00 2009-12-02 03:44:48.046 336 13157.20 555.48 57026.79 88888.00 2009-12-02 03:44:49.046 336 13156.81 554.49 57026.79 88888.00 2009-12-02 03:44:50.046 336 13156.03 554.49 57027.16 88888.00 2009-12-02 03:44:51.046 336 13156.81 554.99 57028.26 88888.00 2009-12-02 03:44:52.046 336 13156.55 555.73 57026.91 88888.00 2009-12-02 03:44:53.046 336 13156.81 554.87 57026.55 88888.00 2009-12-02 03:44:54.046 336 13156.55 555.24 57027.16 88888.00 2009-12-02 03:44:55.046 336 13156.55 555.48 57027.04 88888.00 2009-12-02 03:44:56.046 336 13156.68 554.99 57027.04 88888.00 2009-12-02 03:44:57.046 336 13156.42 555.24 57027.28 88888.00 2009-12-02 03:44:58.046 336 13156.81 555.11 57027.16 88888.00 2009-12-02 03:44:59.046 336 13156.81 554.87 57026.42 88888.00 2009-12-02 03:45:00.046 336 13156.55 554.99 57027.04 88888.00 2009-12-02 03:45:01.046 336 13156.29 554.99 57026.67 88888.00 2009-12-02 03:45:02.046 336 13156.94 555.48 57026.42 88888.00 2009-12-02 03:45:03.046 336 13156.68 554.87 57027.16 88888.00 2009-12-02 03:45:04.046 336 13157.20 554.12 57027.64 88888.00 2009-12-02 03:45:05.046 336 13156.81 554.87 57027.40 88888.00 2009-12-02 03:45:06.046 336 13157.07 554.74 57027.52 88888.00 2009-12-02 03:45:07.046 336 13156.42 555.24 57026.05 88888.00 2009-12-02 03:45:08.046 336 13156.55 554.87 57027.04 88888.00 2009-12-02 03:45:09.046 336 13156.81 555.11 57027.52 88888.00 2009-12-02 03:45:10.046 336 13156.94 554.99 57026.91 88888.00 2009-12-02 03:45:11.046 336 13156.68 554.49 57027.04 88888.00 2009-12-02 03:45:12.046 336 13157.59 554.87 57027.04 88888.00 2009-12-02 03:45:13.046 336 13156.94 554.74 57027.40 88888.00 2009-12-02 03:45:14.046 336 13157.20 555.73 57026.79 88888.00 2009-12-02 03:45:15.046 336 13157.07 555.11 57026.79 88888.00 2009-12-02 03:45:16.046 336 13156.55 554.87 57027.16 88888.00 2009-12-02 03:45:17.046 336 13156.42 554.74 57027.16 88888.00 2009-12-02 03:45:18.046 336 13156.68 554.99 57026.79 88888.00 2009-12-02 03:45:19.046 336 13156.94 554.74 57026.42 88888.00 2009-12-02 03:45:20.046 336 13156.68 554.87 57027.64 88888.00 2009-12-02 03:45:21.046 336 13156.81 554.99 57027.28 88888.00 2009-12-02 03:45:22.046 336 13156.42 555.11 57027.89 88888.00 2009-12-02 03:45:23.046 336 13156.42 555.36 57027.77 88888.00 2009-12-02 03:45:24.046 336 13156.42 554.62 57027.28 88888.00 2009-12-02 03:45:25.046 336 13156.55 555.36 57027.16 88888.00 2009-12-02 03:45:26.046 336 13156.81 555.36 57027.40 88888.00 2009-12-02 03:45:27.046 336 13156.03 554.74 57027.52 88888.00 2009-12-02 03:45:28.046 336 13156.94 554.87 57026.91 88888.00 2009-12-02 03:45:29.046 336 13156.68 554.99 57026.79 88888.00 2009-12-02 03:45:30.046 336 13156.55 554.87 57027.04 88888.00 2009-12-02 03:45:31.046 336 13156.94 555.48 57027.28 88888.00 2009-12-02 03:45:32.046 336 13156.68 554.62 57027.89 88888.00 2009-12-02 03:45:33.046 336 13156.94 555.11 57026.91 88888.00 2009-12-02 03:45:34.046 336 13156.29 554.87 57027.16 88888.00 2009-12-02 03:45:35.046 336 13157.20 555.24 57027.40 88888.00 2009-12-02 03:45:36.046 336 13156.81 555.48 57027.04 88888.00 2009-12-02 03:45:37.046 336 13156.68 555.36 57027.16 88888.00 2009-12-02 03:45:38.046 336 13156.16 554.62 57027.28 88888.00 2009-12-02 03:45:39.046 336 13157.33 555.48 57026.91 88888.00 2009-12-02 03:45:40.046 336 13156.68 554.25 57027.16 88888.00 2009-12-02 03:45:41.046 336 13155.90 554.62 57027.16 88888.00 2009-12-02 03:45:42.046 336 13156.29 554.37 57027.04 88888.00 2009-12-02 03:45:43.046 336 13156.55 554.99 57027.40 88888.00 2009-12-02 03:45:44.046 336 13156.81 555.24 57027.40 88888.00 2009-12-02 03:45:45.046 336 13155.77 555.48 57026.67 88888.00 2009-12-02 03:45:46.046 336 13156.42 555.11 57027.04 88888.00 2009-12-02 03:45:47.046 336 13156.81 554.99 57027.40 88888.00 2009-12-02 03:45:48.046 336 13156.29 555.48 57026.67 88888.00 2009-12-02 03:45:49.046 336 13156.68 554.62 57027.52 88888.00 2009-12-02 03:45:50.046 336 13156.42 554.87 57027.16 88888.00 2009-12-02 03:45:51.046 336 13156.16 554.62 57026.91 88888.00 2009-12-02 03:45:52.046 336 13156.68 554.99 57027.04 88888.00 2009-12-02 03:45:53.046 336 13156.03 554.74 57027.04 88888.00 2009-12-02 03:45:54.046 336 13156.68 554.25 57027.40 88888.00 2009-12-02 03:45:55.046 336 13156.42 554.87 57026.91 88888.00 2009-12-02 03:45:56.046 336 13156.68 554.37 57026.91 88888.00 2009-12-02 03:45:57.046 336 13156.03 555.24 57027.04 88888.00 2009-12-02 03:45:58.046 336 13156.55 554.74 57027.28 88888.00 2009-12-02 03:45:59.046 336 13156.29 554.62 57027.52 88888.00 2009-12-02 03:46:00.046 336 13156.16 555.11 57027.52 88888.00 2009-12-02 03:46:01.046 336 13156.29 555.24 57026.91 88888.00 2009-12-02 03:46:02.046 336 13156.16 555.36 57027.04 88888.00 2009-12-02 03:46:03.046 336 13156.03 554.62 57027.28 88888.00 2009-12-02 03:46:04.046 336 13156.81 554.87 57028.13 88888.00 2009-12-02 03:46:05.046 336 13156.94 554.99 57027.40 88888.00 2009-12-02 03:46:06.046 336 13156.42 554.99 57026.30 88888.00 2009-12-02 03:46:07.046 336 13156.42 555.24 57027.40 88888.00 2009-12-02 03:46:08.046 336 13155.64 554.00 57026.79 88888.00 2009-12-02 03:46:09.046 336 13156.29 554.87 57027.28 88888.00 2009-12-02 03:46:10.046 336 13157.20 553.87 57027.16 88888.00 2009-12-02 03:46:11.046 336 13156.29 555.36 57027.04 88888.00 2009-12-02 03:46:12.046 336 13156.03 554.74 57026.67 88888.00 2009-12-02 03:46:13.046 336 13156.29 555.48 57027.04 88888.00 2009-12-02 03:46:14.046 336 13156.42 554.99 57027.04 88888.00 2009-12-02 03:46:15.046 336 13156.29 554.25 57026.79 88888.00 2009-12-02 03:46:16.046 336 13156.29 554.74 57027.40 88888.00 2009-12-02 03:46:17.046 336 13156.94 555.36 57026.79 88888.00 2009-12-02 03:46:18.046 336 13156.16 555.11 57027.04 88888.00 2009-12-02 03:46:19.046 336 13156.03 555.24 57027.16 88888.00 2009-12-02 03:46:20.046 336 13156.16 554.74 57027.77 88888.00 2009-12-02 03:46:21.046 336 13156.29 554.62 57027.64 88888.00 2009-12-02 03:46:22.046 336 13156.55 554.99 57027.28 88888.00 2009-12-02 03:46:23.046 336 13156.29 554.87 57027.40 88888.00 2009-12-02 03:46:24.046 336 13156.55 554.74 57027.04 88888.00 2009-12-02 03:46:25.045 336 13156.81 554.49 57027.04 88888.00 2009-12-02 03:46:26.045 336 13156.81 554.74 57026.91 88888.00 2009-12-02 03:46:27.045 336 13156.29 555.36 57026.79 88888.00 2009-12-02 03:46:28.045 336 13156.42 554.62 57027.16 88888.00 2009-12-02 03:46:29.045 336 13156.68 554.74 57026.79 88888.00 2009-12-02 03:46:30.045 336 13156.16 555.11 57027.04 88888.00 2009-12-02 03:46:31.045 336 13156.29 554.99 57027.04 88888.00 2009-12-02 03:46:32.045 336 13156.94 554.99 57026.67 88888.00 2009-12-02 03:46:33.045 336 13156.81 554.37 57027.16 88888.00 2009-12-02 03:46:34.045 336 13156.94 554.87 57026.91 88888.00 2009-12-02 03:46:35.045 336 13155.90 555.48 57027.16 88888.00 2009-12-02 03:46:36.045 336 13156.94 555.11 57026.55 88888.00 2009-12-02 03:46:37.045 336 13156.03 555.61 57026.67 88888.00 2009-12-02 03:46:38.045 336 13155.64 555.61 57027.28 88888.00 2009-12-02 03:46:39.045 336 13156.03 555.11 57026.67 88888.00 2009-12-02 03:46:40.045 336 13156.55 556.10 57026.91 88888.00 2009-12-02 03:46:41.045 336 13156.16 555.36 57027.40 88888.00 2009-12-02 03:46:42.045 336 13156.55 555.11 57026.91 88888.00 2009-12-02 03:46:43.045 336 13156.68 555.36 57026.79 88888.00 2009-12-02 03:46:44.045 336 13156.55 555.73 57027.04 88888.00 2009-12-02 03:46:45.045 336 13156.16 555.24 57027.04 88888.00 2009-12-02 03:46:46.045 336 13156.16 555.73 57027.04 88888.00 2009-12-02 03:46:47.045 336 13157.20 555.11 57026.55 88888.00 2009-12-02 03:46:48.045 336 13156.42 555.24 57027.28 88888.00 2009-12-02 03:46:49.045 336 13156.68 554.74 57026.91 88888.00 2009-12-02 03:46:50.045 336 13157.07 555.36 57026.67 88888.00 2009-12-02 03:46:51.045 336 13155.90 555.36 57027.04 88888.00 2009-12-02 03:46:52.045 336 13156.94 554.62 57027.64 88888.00 2009-12-02 03:46:53.045 336 13156.68 555.86 57027.16 88888.00 2009-12-02 03:46:54.045 336 13156.16 555.24 57027.04 88888.00 2009-12-02 03:46:55.045 336 13156.68 555.48 57027.28 88888.00 2009-12-02 03:46:56.045 336 13156.55 555.24 57027.64 88888.00 2009-12-02 03:46:57.045 336 13155.77 555.61 57026.79 88888.00 2009-12-02 03:46:58.045 336 13156.42 555.11 57027.28 88888.00 2009-12-02 03:46:59.045 336 13155.90 555.11 57027.64 88888.00 2009-12-02 03:47:00.045 336 13156.16 555.11 57026.55 88888.00 2009-12-02 03:47:01.045 336 13156.29 554.62 57027.52 88888.00 2009-12-02 03:47:02.045 336 13157.07 554.87 57027.04 88888.00 2009-12-02 03:47:03.045 336 13156.42 554.87 57027.04 88888.00 2009-12-02 03:47:04.045 336 13156.81 555.24 57026.67 88888.00 2009-12-02 03:47:05.045 336 13156.55 554.87 57027.28 88888.00 2009-12-02 03:47:06.045 336 13156.42 555.11 57027.04 88888.00 2009-12-02 03:47:07.045 336 13156.29 554.74 57027.16 88888.00 2009-12-02 03:47:08.045 336 13156.03 554.87 57027.64 88888.00 2009-12-02 03:47:09.045 336 13155.90 554.74 57027.28 88888.00 2009-12-02 03:47:10.045 336 13156.42 554.25 57026.55 88888.00 2009-12-02 03:47:11.045 336 13156.81 554.37 57027.64 88888.00 2009-12-02 03:47:12.045 336 13156.42 554.99 57027.28 88888.00 2009-12-02 03:47:13.045 336 13156.55 554.87 57027.40 88888.00 2009-12-02 03:47:14.045 336 13156.94 554.99 57027.40 88888.00 2009-12-02 03:47:15.045 336 13156.29 554.74 57027.52 88888.00 2009-12-02 03:47:16.045 336 13156.16 554.74 57027.16 88888.00 2009-12-02 03:47:17.045 336 13156.16 555.11 57027.04 88888.00 2009-12-02 03:47:18.045 336 13156.16 554.49 57027.40 88888.00 2009-12-02 03:47:19.045 336 13156.16 554.74 57026.91 88888.00 2009-12-02 03:47:20.045 336 13155.90 554.62 57027.16 88888.00 2009-12-02 03:47:21.045 336 13156.29 554.99 57026.91 88888.00 2009-12-02 03:47:22.045 336 13155.90 554.87 57027.64 88888.00 2009-12-02 03:47:23.045 336 13156.29 554.87 57026.55 88888.00 2009-12-02 03:47:24.045 336 13156.42 555.11 57026.79 88888.00 2009-12-02 03:47:25.045 336 13156.16 555.36 57027.16 88888.00 2009-12-02 03:47:26.045 336 13155.64 554.62 57027.28 88888.00 2009-12-02 03:47:27.045 336 13155.90 554.62 57027.04 88888.00 2009-12-02 03:47:28.045 336 13156.42 554.49 57027.77 88888.00 2009-12-02 03:47:29.045 336 13156.03 554.37 57027.04 88888.00 2009-12-02 03:47:30.045 336 13155.25 554.37 57027.52 88888.00 2009-12-02 03:47:31.045 336 13156.29 554.74 57026.91 88888.00 2009-12-02 03:47:32.045 336 13155.77 554.62 57026.55 88888.00 2009-12-02 03:47:33.045 336 13156.29 554.49 57027.77 88888.00 2009-12-02 03:47:34.045 336 13156.55 555.11 57027.28 88888.00 2009-12-02 03:47:35.045 336 13155.64 554.37 57027.16 88888.00 2009-12-02 03:47:36.045 336 13155.77 554.87 57027.04 88888.00 2009-12-02 03:47:37.045 336 13156.55 553.87 57026.55 88888.00 2009-12-02 03:47:38.045 336 13156.03 554.87 57026.67 88888.00 2009-12-02 03:47:39.045 336 13155.64 554.00 57026.91 88888.00 2009-12-02 03:47:40.045 336 13156.03 554.37 57027.40 88888.00 2009-12-02 03:47:41.045 336 13156.81 554.37 57026.55 88888.00 2009-12-02 03:47:42.045 336 13155.90 554.74 57027.04 88888.00 2009-12-02 03:47:43.045 336 13156.29 554.49 57027.64 88888.00 2009-12-02 03:47:44.045 336 13156.68 554.37 57026.91 88888.00 2009-12-02 03:47:45.045 336 13156.29 554.37 57027.28 88888.00 2009-12-02 03:47:46.045 336 13155.64 554.62 57026.30 88888.00 2009-12-02 03:47:47.045 336 13156.03 554.99 57027.28 88888.00 2009-12-02 03:47:48.045 336 13156.55 554.37 57027.16 88888.00 2009-12-02 03:47:49.045 336 13155.77 554.49 57027.16 88888.00 2009-12-02 03:47:50.045 336 13156.03 554.62 57027.16 88888.00 2009-12-02 03:47:51.045 336 13155.90 554.25 57027.64 88888.00 2009-12-02 03:47:52.045 336 13156.42 554.99 57027.28 88888.00 2009-12-02 03:47:53.045 336 13156.16 554.87 57027.52 88888.00 2009-12-02 03:47:54.045 336 13156.16 554.49 57027.77 88888.00 2009-12-02 03:47:55.045 336 13155.90 554.62 57027.40 88888.00 2009-12-02 03:47:56.045 336 13156.29 554.12 57026.79 88888.00 2009-12-02 03:47:57.045 336 13155.90 554.62 57027.04 88888.00 2009-12-02 03:47:58.045 336 13156.29 554.74 57027.04 88888.00 2009-12-02 03:47:59.045 336 13155.90 555.11 57027.28 88888.00 2009-12-02 03:48:00.045 336 13155.90 554.99 57027.04 88888.00 2009-12-02 03:48:01.045 336 13157.33 554.00 57027.16 88888.00 2009-12-02 03:48:02.045 336 13156.29 554.25 57026.91 88888.00 2009-12-02 03:48:03.045 336 13156.29 554.87 57027.28 88888.00 2009-12-02 03:48:04.045 336 13156.16 554.87 57027.28 88888.00 2009-12-02 03:48:05.045 336 13156.16 554.87 57027.04 88888.00 2009-12-02 03:48:06.045 336 13156.16 554.87 57027.04 88888.00 2009-12-02 03:48:07.045 336 13156.16 554.74 57027.52 88888.00 2009-12-02 03:48:08.045 336 13156.55 554.37 57027.28 88888.00 2009-12-02 03:48:09.045 336 13156.29 554.87 57027.16 88888.00 2009-12-02 03:48:10.045 336 13155.51 554.49 57026.79 88888.00 2009-12-02 03:48:11.045 336 13156.29 554.99 57026.79 88888.00 2009-12-02 03:48:12.045 336 13156.29 554.25 57027.28 88888.00 2009-12-02 03:48:13.045 336 13156.03 554.49 57027.04 88888.00 2009-12-02 03:48:14.045 336 13156.03 555.73 57026.55 88888.00 2009-12-02 03:48:15.045 336 13155.64 554.74 57027.28 88888.00 2009-12-02 03:48:16.045 336 13156.94 554.87 57027.04 88888.00 2009-12-02 03:48:17.045 336 13155.90 554.37 57027.28 88888.00 2009-12-02 03:48:18.045 336 13155.77 554.62 57027.77 88888.00 2009-12-02 03:48:19.045 336 13156.16 554.12 57027.40 88888.00 2009-12-02 03:48:20.045 336 13156.03 554.62 57027.28 88888.00 2009-12-02 03:48:21.045 336 13156.55 554.62 57026.79 88888.00 2009-12-02 03:48:22.045 336 13156.29 554.99 57027.40 88888.00 2009-12-02 03:48:23.045 336 13156.29 554.74 57027.04 88888.00 2009-12-02 03:48:24.045 336 13156.42 555.11 57027.28 88888.00 2009-12-02 03:48:25.045 336 13155.90 555.36 57027.04 88888.00 2009-12-02 03:48:26.045 336 13156.16 554.99 57027.04 88888.00 2009-12-02 03:48:27.045 336 13156.03 554.87 57026.91 88888.00 2009-12-02 03:48:28.045 336 13156.42 554.62 57027.28 88888.00 2009-12-02 03:48:29.045 336 13156.03 554.74 57027.04 88888.00 2009-12-02 03:48:30.045 336 13155.51 554.62 57027.16 88888.00 2009-12-02 03:48:31.045 336 13155.77 554.49 57026.79 88888.00 2009-12-02 03:48:32.045 336 13155.25 554.49 57027.64 88888.00 2009-12-02 03:48:33.045 336 13155.90 554.74 57027.77 88888.00 2009-12-02 03:48:34.045 336 13156.29 554.99 57027.64 88888.00 2009-12-02 03:48:35.045 336 13156.16 554.37 57027.04 88888.00 2009-12-02 03:48:36.045 336 13155.77 555.11 57026.79 88888.00 2009-12-02 03:48:37.045 336 13156.16 554.62 57028.50 88888.00 2009-12-02 03:48:38.045 336 13156.55 555.24 57027.52 88888.00 2009-12-02 03:48:39.045 336 13156.16 554.37 57027.28 88888.00 2009-12-02 03:48:40.045 336 13156.29 555.24 57027.28 88888.00 2009-12-02 03:48:41.045 336 13156.42 554.49 57027.28 88888.00 2009-12-02 03:48:42.045 336 13156.16 555.36 57026.91 88888.00 2009-12-02 03:48:43.045 336 13156.42 555.11 57027.28 88888.00 2009-12-02 03:48:44.045 336 13156.16 555.98 57026.67 88888.00 2009-12-02 03:48:45.045 336 13156.16 555.11 57027.52 88888.00 2009-12-02 03:48:46.045 336 13156.03 554.49 57027.28 88888.00 2009-12-02 03:48:47.045 336 13156.42 554.74 57027.52 88888.00 2009-12-02 03:48:48.045 336 13155.51 554.37 57027.28 88888.00 2009-12-02 03:48:49.045 336 13155.77 555.11 57027.28 88888.00 2009-12-02 03:48:50.045 336 13156.03 554.87 57027.64 88888.00 2009-12-02 03:48:51.045 336 13156.16 554.74 57027.52 88888.00 2009-12-02 03:48:52.045 336 13155.90 554.87 57027.40 88888.00 2009-12-02 03:48:53.045 336 13156.03 554.62 57027.04 88888.00 2009-12-02 03:48:54.045 336 13155.90 554.87 57027.28 88888.00 2009-12-02 03:48:55.045 336 13156.29 554.37 57027.40 88888.00 2009-12-02 03:48:56.045 336 13157.33 555.11 57027.64 88888.00 2009-12-02 03:48:57.045 336 13156.16 554.62 57027.40 88888.00 2009-12-02 03:48:58.045 336 13156.81 555.24 57027.28 88888.00 2009-12-02 03:48:59.045 336 13156.29 554.49 57027.16 88888.00 2009-12-02 03:49:00.045 336 13155.90 554.74 57026.42 88888.00 2009-12-02 03:49:01.045 336 13156.29 554.62 57027.04 88888.00 2009-12-02 03:49:02.045 336 13156.68 554.74 57027.04 88888.00 2009-12-02 03:49:03.045 336 13156.03 555.24 57027.04 88888.00 2009-12-02 03:49:04.045 336 13157.07 554.62 57027.64 88888.00 2009-12-02 03:49:05.045 336 13156.55 555.24 57027.52 88888.00 2009-12-02 03:49:06.045 336 13156.55 555.11 57026.79 88888.00 2009-12-02 03:49:07.045 336 13156.42 554.62 57026.18 88888.00 2009-12-02 03:49:08.045 336 13156.81 554.87 57027.04 88888.00 2009-12-02 03:49:09.045 336 13156.42 554.37 57027.40 88888.00 2009-12-02 03:49:10.045 336 13156.42 555.36 57027.28 88888.00 2009-12-02 03:49:11.045 336 13156.29 554.74 57027.16 88888.00 2009-12-02 03:49:12.045 336 13156.68 554.49 57027.89 88888.00 2009-12-02 03:49:13.045 336 13156.55 554.12 57027.89 88888.00 2009-12-02 03:49:14.045 336 13156.29 555.48 57027.04 88888.00 2009-12-02 03:49:15.045 336 13156.68 555.11 57027.28 88888.00 2009-12-02 03:49:16.045 336 13155.51 555.36 57027.28 88888.00 2009-12-02 03:49:17.045 336 13155.77 554.99 57027.28 88888.00 2009-12-02 03:49:18.045 336 13156.16 554.87 57027.04 88888.00 2009-12-02 03:49:19.045 336 13156.29 554.99 57027.52 88888.00 2009-12-02 03:49:20.045 336 13156.03 554.25 57027.40 88888.00 2009-12-02 03:49:21.045 336 13156.16 554.62 57027.04 88888.00 2009-12-02 03:49:22.045 336 13156.29 554.74 57026.79 88888.00 2009-12-02 03:49:23.045 336 13156.03 554.62 57027.40 88888.00 2009-12-02 03:49:24.045 336 13156.94 555.36 57027.28 88888.00 2009-12-02 03:49:25.045 336 13156.03 554.62 57026.91 88888.00 2009-12-02 03:49:26.045 336 13156.55 554.74 57027.16 88888.00 2009-12-02 03:49:27.045 336 13156.55 554.62 57027.04 88888.00 2009-12-02 03:49:28.045 336 13156.29 554.25 57027.16 88888.00 2009-12-02 03:49:29.045 336 13155.64 554.37 57026.91 88888.00 2009-12-02 03:49:30.045 336 13155.77 555.11 57027.04 88888.00 2009-12-02 03:49:31.045 336 13156.55 554.74 57026.67 88888.00 2009-12-02 03:49:32.045 336 13155.90 554.12 57026.79 88888.00 2009-12-02 03:49:33.045 336 13156.55 554.12 57027.77 88888.00 2009-12-02 03:49:34.045 336 13155.64 554.25 57027.64 88888.00 2009-12-02 03:49:35.045 336 13156.68 554.62 57027.16 88888.00 2009-12-02 03:49:36.045 336 13156.81 554.99 57026.91 88888.00 2009-12-02 03:49:37.045 336 13156.94 554.12 57027.52 88888.00 2009-12-02 03:49:38.045 336 13156.81 554.37 57027.04 88888.00 2009-12-02 03:49:39.045 336 13156.42 554.25 57027.28 88888.00 2009-12-02 03:49:40.045 336 13156.68 554.87 57026.67 88888.00 2009-12-02 03:49:41.045 336 13156.16 554.62 57026.79 88888.00 2009-12-02 03:49:42.045 336 13156.68 554.25 57026.91 88888.00 2009-12-02 03:49:43.045 336 13156.94 554.49 57027.40 88888.00 2009-12-02 03:49:44.045 336 13156.29 554.12 57027.28 88888.00 2009-12-02 03:49:45.045 336 13156.29 554.25 57027.28 88888.00 2009-12-02 03:49:46.045 336 13156.81 554.25 57027.40 88888.00 2009-12-02 03:49:47.045 336 13156.55 554.25 57027.77 88888.00 2009-12-02 03:49:48.045 336 13156.68 554.25 57027.52 88888.00 2009-12-02 03:49:49.045 336 13156.16 554.62 57027.40 88888.00 2009-12-02 03:49:50.045 336 13156.55 554.37 57027.16 88888.00 2009-12-02 03:49:51.045 336 13156.81 554.74 57026.91 88888.00 2009-12-02 03:49:52.045 336 13156.42 554.37 57026.42 88888.00 2009-12-02 03:49:53.045 336 13156.55 554.49 57027.16 88888.00 2009-12-02 03:49:54.045 336 13156.81 554.49 57027.28 88888.00 2009-12-02 03:49:55.045 336 13156.16 554.12 57026.91 88888.00 2009-12-02 03:49:56.045 336 13156.55 554.49 57027.64 88888.00 2009-12-02 03:49:57.045 336 13156.94 554.74 57027.52 88888.00 2009-12-02 03:49:58.045 336 13157.33 555.11 57027.28 88888.00 2009-12-02 03:49:59.045 336 13156.29 554.25 57027.04 88888.00 2009-12-02 03:50:00.045 336 13156.68 554.87 57027.40 88888.00 2009-12-02 03:50:01.045 336 13156.94 554.49 57027.04 88888.00 2009-12-02 03:50:02.045 336 13156.68 555.36 57027.16 88888.00 2009-12-02 03:50:03.045 336 13156.16 554.62 57027.04 88888.00 2009-12-02 03:50:04.045 336 13156.16 555.24 57027.16 88888.00 2009-12-02 03:50:05.045 336 13156.29 554.62 57026.91 88888.00 2009-12-02 03:50:06.045 336 13156.03 554.49 57027.77 88888.00 2009-12-02 03:50:07.045 336 13156.42 554.74 57027.64 88888.00 2009-12-02 03:50:08.045 336 13156.29 554.37 57027.28 88888.00 2009-12-02 03:50:09.045 336 13156.81 554.37 57026.91 88888.00 2009-12-02 03:50:10.045 336 13156.16 554.49 57027.40 88888.00 2009-12-02 03:50:11.045 336 13156.68 554.49 57026.91 88888.00 2009-12-02 03:50:12.045 336 13156.16 555.11 57026.91 88888.00 2009-12-02 03:50:13.045 336 13156.94 555.48 57027.52 88888.00 2009-12-02 03:50:14.045 336 13156.16 554.25 57027.89 88888.00 2009-12-02 03:50:15.045 336 13156.16 554.99 57026.79 88888.00 2009-12-02 03:50:16.045 336 13156.03 555.11 57027.04 88888.00 2009-12-02 03:50:17.045 336 13156.29 554.87 57027.04 88888.00 2009-12-02 03:50:18.045 336 13156.42 555.11 57026.91 88888.00 2009-12-02 03:50:19.045 336 13156.55 554.74 57027.28 88888.00 2009-12-02 03:50:20.045 336 13156.29 554.37 57027.28 88888.00 2009-12-02 03:50:21.045 336 13156.03 554.37 57027.28 88888.00 2009-12-02 03:50:22.045 336 13156.55 554.87 57027.64 88888.00 2009-12-02 03:50:23.045 336 13156.16 554.62 57027.04 88888.00 2009-12-02 03:50:24.045 336 13156.42 554.87 57027.40 88888.00 2009-12-02 03:50:25.045 336 13156.81 554.74 57027.28 88888.00 2009-12-02 03:50:26.045 336 13156.16 554.74 57027.89 88888.00 2009-12-02 03:50:27.045 336 13156.81 554.87 57027.04 88888.00 2009-12-02 03:50:28.045 336 13156.29 554.37 57027.40 88888.00 2009-12-02 03:50:29.045 336 13156.03 554.62 57026.91 88888.00 2009-12-02 03:50:30.045 336 13156.94 554.99 57026.79 88888.00 2009-12-02 03:50:31.045 336 13156.42 554.25 57027.40 88888.00 2009-12-02 03:50:32.045 336 13156.29 554.49 57027.40 88888.00 2009-12-02 03:50:33.045 336 13157.07 554.87 57027.40 88888.00 2009-12-02 03:50:34.045 336 13156.81 554.99 57027.04 88888.00 2009-12-02 03:50:35.045 336 13156.03 554.37 57027.64 88888.00 2009-12-02 03:50:36.045 336 13157.20 554.74 57028.01 88888.00 2009-12-02 03:50:37.045 336 13156.16 554.74 57027.40 88888.00 2009-12-02 03:50:38.045 336 13156.42 554.49 57027.28 88888.00 2009-12-02 03:50:39.045 336 13156.16 554.25 57027.04 88888.00 2009-12-02 03:50:40.045 336 13156.03 554.62 57027.77 88888.00 2009-12-02 03:50:41.045 336 13156.29 554.62 57027.28 88888.00 2009-12-02 03:50:42.045 336 13157.07 554.62 57027.16 88888.00 2009-12-02 03:50:43.045 336 13156.29 554.87 57027.40 88888.00 2009-12-02 03:50:44.045 336 13156.68 554.74 57027.40 88888.00 2009-12-02 03:50:45.045 336 13156.03 554.25 57027.04 88888.00 2009-12-02 03:50:46.045 336 13156.94 554.74 57027.28 88888.00 2009-12-02 03:50:47.045 336 13156.42 554.37 57026.55 88888.00 2009-12-02 03:50:48.045 336 13156.42 554.62 57027.28 88888.00 2009-12-02 03:50:49.045 336 13156.42 554.74 57027.16 88888.00 2009-12-02 03:50:50.045 336 13156.68 554.87 57027.16 88888.00 2009-12-02 03:50:51.045 336 13156.81 554.00 57027.40 88888.00 2009-12-02 03:50:52.045 336 13156.55 554.87 57027.52 88888.00 2009-12-02 03:50:53.045 336 13156.81 554.87 57027.16 88888.00 2009-12-02 03:50:54.045 336 13156.81 553.87 57028.01 88888.00 2009-12-02 03:50:55.045 336 13156.94 554.49 57027.89 88888.00 2009-12-02 03:50:56.045 336 13156.29 554.12 57026.91 88888.00 2009-12-02 03:50:57.045 336 13157.46 554.37 57026.91 88888.00 2009-12-02 03:50:58.045 336 13157.33 554.49 57027.40 88888.00 2009-12-02 03:50:59.045 336 13156.94 554.37 57026.67 88888.00 2009-12-02 03:51:00.045 336 13156.55 554.87 57027.40 88888.00 2009-12-02 03:51:01.045 336 13156.81 554.25 57026.91 88888.00 2009-12-02 03:51:02.045 336 13156.29 554.00 57027.77 88888.00 2009-12-02 03:51:03.045 336 13157.20 554.62 57027.16 88888.00 2009-12-02 03:51:04.045 336 13156.03 554.00 57027.16 88888.00 2009-12-02 03:51:05.045 336 13156.16 554.37 57027.04 88888.00 2009-12-02 03:51:06.045 336 13156.81 554.74 57027.28 88888.00 2009-12-02 03:51:07.045 336 13156.68 554.49 57026.42 88888.00 2009-12-02 03:51:08.045 336 13156.03 554.37 57027.04 88888.00 2009-12-02 03:51:09.045 336 13156.68 554.62 57027.40 88888.00 2009-12-02 03:51:10.045 336 13156.94 554.62 57027.77 88888.00 2009-12-02 03:51:11.045 336 13156.42 554.37 57026.91 88888.00 2009-12-02 03:51:12.045 336 13156.29 554.37 57027.40 88888.00 2009-12-02 03:51:13.045 336 13156.68 554.37 57027.16 88888.00 2009-12-02 03:51:14.045 336 13156.68 554.87 57027.16 88888.00 2009-12-02 03:51:15.045 336 13156.81 554.62 57027.28 88888.00 2009-12-02 03:51:16.045 336 13156.29 554.25 57027.64 88888.00 2009-12-02 03:51:17.045 336 13156.42 554.99 57027.04 88888.00 2009-12-02 03:51:18.045 336 13156.42 554.87 57027.16 88888.00 2009-12-02 03:51:19.045 336 13156.42 554.62 57027.89 88888.00 2009-12-02 03:51:20.045 336 13156.68 554.87 57027.52 88888.00 2009-12-02 03:51:21.045 336 13156.42 554.99 57027.16 88888.00 2009-12-02 03:51:22.045 336 13156.68 554.74 57026.91 88888.00 2009-12-02 03:51:23.045 336 13156.68 555.61 57026.67 88888.00 2009-12-02 03:51:24.045 336 13156.94 555.11 57027.04 88888.00 2009-12-02 03:51:25.045 336 13156.68 555.11 57027.40 88888.00 2009-12-02 03:51:26.045 336 13156.16 554.99 57026.79 88888.00 2009-12-02 03:51:27.045 336 13156.68 555.36 57027.28 88888.00 2009-12-02 03:51:28.045 336 13156.29 554.87 57026.55 88888.00 2009-12-02 03:51:29.045 336 13156.42 554.87 57026.67 88888.00 2009-12-02 03:51:30.045 336 13156.55 554.62 57026.79 88888.00 2009-12-02 03:51:31.045 336 13156.29 555.48 57026.79 88888.00 2009-12-02 03:51:32.045 336 13156.42 555.11 57027.28 88888.00 2009-12-02 03:51:33.045 336 13156.94 555.11 57027.40 88888.00 2009-12-02 03:51:34.045 336 13156.55 554.74 57027.16 88888.00 2009-12-02 03:51:35.045 336 13156.29 555.11 57027.04 88888.00 2009-12-02 03:51:36.045 336 13156.16 554.74 57027.28 88888.00 2009-12-02 03:51:37.045 336 13155.90 554.99 57027.16 88888.00 2009-12-02 03:51:38.045 336 13156.55 555.11 57027.16 88888.00 2009-12-02 03:51:39.045 336 13156.55 555.24 57026.91 88888.00 2009-12-02 03:51:40.045 336 13156.68 554.87 57027.64 88888.00 2009-12-02 03:51:41.045 336 13156.16 554.62 57027.04 88888.00 2009-12-02 03:51:42.045 336 13156.94 554.62 57027.04 88888.00 2009-12-02 03:51:43.045 336 13156.42 555.36 57026.67 88888.00 2009-12-02 03:51:44.045 336 13156.55 554.25 57027.28 88888.00 2009-12-02 03:51:45.045 336 13156.29 554.87 57027.28 88888.00 2009-12-02 03:51:46.045 336 13156.68 553.75 57027.52 88888.00 2009-12-02 03:51:47.045 336 13157.07 555.24 57027.04 88888.00 2009-12-02 03:51:48.045 336 13156.68 554.74 57027.16 88888.00 2009-12-02 03:51:49.045 336 13157.07 554.99 57027.40 88888.00 2009-12-02 03:51:50.045 336 13156.94 554.99 57027.04 88888.00 2009-12-02 03:51:51.045 336 13157.07 554.49 57027.40 88888.00 2009-12-02 03:51:52.045 336 13156.29 554.99 57026.91 88888.00 2009-12-02 03:51:53.045 336 13157.20 555.36 57027.28 88888.00 2009-12-02 03:51:54.045 336 13155.90 554.74 57026.67 88888.00 2009-12-02 03:51:55.045 336 13157.72 555.24 57027.77 88888.00 2009-12-02 03:51:56.045 336 13156.81 555.36 57027.28 88888.00 2009-12-02 03:51:57.045 336 13156.55 554.62 57027.77 88888.00 2009-12-02 03:51:58.045 336 13156.81 554.87 57026.79 88888.00 2009-12-02 03:51:59.045 336 13156.81 554.99 57027.52 88888.00 2009-12-02 03:52:00.045 336 13156.94 555.73 57026.79 88888.00 2009-12-02 03:52:01.045 336 13156.55 554.99 57027.04 88888.00 2009-12-02 03:52:02.045 336 13156.94 554.12 57026.55 88888.00 2009-12-02 03:52:03.045 336 13156.68 554.99 57026.67 88888.00 2009-12-02 03:52:04.045 336 13156.55 554.62 57027.04 88888.00 2009-12-02 03:52:05.045 336 13157.07 554.74 57027.16 88888.00 2009-12-02 03:52:06.045 336 13156.42 554.49 57026.91 88888.00 2009-12-02 03:52:07.045 336 13156.81 554.74 57026.91 88888.00 2009-12-02 03:52:08.045 336 13156.55 554.87 57027.16 88888.00 2009-12-02 03:52:09.045 336 13157.07 554.37 57027.64 88888.00 2009-12-02 03:52:10.045 336 13156.16 555.24 57027.77 88888.00 2009-12-02 03:52:11.045 336 13156.55 554.62 57027.52 88888.00 2009-12-02 03:52:12.045 336 13156.94 554.99 57027.77 88888.00 2009-12-02 03:52:13.045 336 13156.55 554.00 57027.77 88888.00 2009-12-02 03:52:14.045 336 13156.68 554.37 57027.40 88888.00 2009-12-02 03:52:15.045 336 13157.07 555.11 57026.91 88888.00 2009-12-02 03:52:16.045 336 13156.68 555.61 57027.04 88888.00 2009-12-02 03:52:17.045 336 13156.94 554.74 57027.77 88888.00 2009-12-02 03:52:18.045 336 13156.81 554.62 57027.28 88888.00 2009-12-02 03:52:19.045 336 13156.68 554.87 57027.04 88888.00 2009-12-02 03:52:20.045 336 13156.42 555.11 57027.28 88888.00 2009-12-02 03:52:21.045 336 13156.94 554.12 57027.28 88888.00 2009-12-02 03:52:22.045 336 13156.94 554.62 57026.67 88888.00 2009-12-02 03:52:23.045 336 13156.81 554.62 57026.67 88888.00 2009-12-02 03:52:24.045 336 13156.94 554.74 57026.79 88888.00 2009-12-02 03:52:25.045 336 13156.55 554.37 57026.91 88888.00 2009-12-02 03:52:26.045 336 13156.81 554.74 57027.16 88888.00 2009-12-02 03:52:27.045 336 13156.55 554.12 57026.91 88888.00 2009-12-02 03:52:28.045 336 13156.55 554.87 57027.28 88888.00 2009-12-02 03:52:29.045 336 13156.29 554.87 57026.79 88888.00 2009-12-02 03:52:30.045 336 13156.29 554.62 57026.91 88888.00 2009-12-02 03:52:31.045 336 13156.81 554.12 57027.40 88888.00 2009-12-02 03:52:32.045 336 13156.29 554.62 57027.28 88888.00 2009-12-02 03:52:33.045 336 13156.68 554.62 57026.91 88888.00 2009-12-02 03:52:34.045 336 13156.55 554.49 57027.28 88888.00 2009-12-02 03:52:35.045 336 13156.29 554.37 57026.79 88888.00 2009-12-02 03:52:36.045 336 13156.29 555.11 57027.04 88888.00 2009-12-02 03:52:37.045 336 13156.81 554.25 57027.40 88888.00 2009-12-02 03:52:38.045 336 13156.55 554.37 57026.91 88888.00 2009-12-02 03:52:39.045 336 13156.94 554.00 57027.28 88888.00 2009-12-02 03:52:40.045 336 13156.42 554.62 57027.52 88888.00 2009-12-02 03:52:41.045 336 13156.68 553.87 57026.67 88888.00 2009-12-02 03:52:42.045 336 13156.03 554.62 57027.04 88888.00 2009-12-02 03:52:43.045 336 13156.81 554.37 57027.04 88888.00 2009-12-02 03:52:44.045 336 13156.42 554.37 57026.42 88888.00 2009-12-02 03:52:45.045 336 13156.94 554.37 57027.16 88888.00 2009-12-02 03:52:46.045 336 13156.68 554.62 57027.28 88888.00 2009-12-02 03:52:47.045 336 13156.16 554.87 57026.42 88888.00 2009-12-02 03:52:48.045 336 13156.55 554.62 57027.04 88888.00 2009-12-02 03:52:49.045 336 13157.07 554.25 57027.04 88888.00 2009-12-02 03:52:50.045 336 13156.29 554.37 57027.28 88888.00 2009-12-02 03:52:51.045 336 13156.81 554.25 57027.40 88888.00 2009-12-02 03:52:52.045 336 13156.29 554.62 57026.91 88888.00 2009-12-02 03:52:53.045 336 13156.81 553.75 57026.91 88888.00 2009-12-02 03:52:54.045 336 13156.81 554.62 57026.42 88888.00 2009-12-02 03:52:55.045 336 13155.77 554.87 57027.16 88888.00 2009-12-02 03:52:56.045 336 13156.94 554.49 57026.79 88888.00 2009-12-02 03:52:57.045 336 13156.29 554.87 57026.55 88888.00 2009-12-02 03:52:58.045 336 13156.42 554.37 57027.16 88888.00 2009-12-02 03:52:59.045 336 13157.20 554.62 57026.91 88888.00 2009-12-02 03:53:00.045 336 13156.68 555.36 57027.40 88888.00 2009-12-02 03:53:01.045 336 13157.07 554.25 57027.04 88888.00 2009-12-02 03:53:02.045 336 13156.94 554.62 57027.28 88888.00 2009-12-02 03:53:03.045 336 13156.55 555.24 57027.16 88888.00 2009-12-02 03:53:04.045 336 13156.55 554.25 57026.91 88888.00 2009-12-02 03:53:05.045 336 13156.29 554.37 57027.64 88888.00 2009-12-02 03:53:06.045 336 13156.16 554.74 57027.52 88888.00 2009-12-02 03:53:07.045 336 13156.68 554.37 57026.67 88888.00 2009-12-02 03:53:08.045 336 13156.94 554.25 57026.67 88888.00 2009-12-02 03:53:09.045 336 13156.81 554.62 57027.40 88888.00 2009-12-02 03:53:10.045 336 13156.94 554.74 57026.91 88888.00 2009-12-02 03:53:11.045 336 13156.68 554.62 57027.40 88888.00 2009-12-02 03:53:12.045 336 13156.55 554.37 57027.28 88888.00 2009-12-02 03:53:13.045 336 13156.29 554.37 57027.28 88888.00 2009-12-02 03:53:14.045 336 13156.29 554.87 57027.04 88888.00 2009-12-02 03:53:15.045 336 13156.55 554.87 57027.16 88888.00 2009-12-02 03:53:16.045 336 13156.29 554.37 57027.40 88888.00 2009-12-02 03:53:17.045 336 13157.20 554.62 57026.91 88888.00 2009-12-02 03:53:18.045 336 13156.03 555.11 57026.67 88888.00 2009-12-02 03:53:19.045 336 13157.20 554.74 57027.89 88888.00 2009-12-02 03:53:20.045 336 13156.94 554.62 57026.79 88888.00 2009-12-02 03:53:21.045 336 13156.94 554.49 57027.16 88888.00 2009-12-02 03:53:22.045 336 13155.77 554.74 57026.91 88888.00 2009-12-02 03:53:23.045 336 13156.68 554.62 57027.16 88888.00 2009-12-02 03:53:24.045 336 13156.42 555.11 57026.67 88888.00 2009-12-02 03:53:25.045 336 13155.64 554.00 57027.52 88888.00 2009-12-02 03:53:26.045 336 13157.07 554.74 57026.79 88888.00 2009-12-02 03:53:27.045 336 13155.90 555.11 57027.16 88888.00 2009-12-02 03:53:28.045 336 13156.16 554.37 57027.04 88888.00 2009-12-02 03:53:29.045 336 13157.07 554.74 57027.16 88888.00 2009-12-02 03:53:30.045 336 13156.16 554.25 57026.91 88888.00 2009-12-02 03:53:31.045 336 13156.42 554.87 57026.55 88888.00 2009-12-02 03:53:32.045 336 13155.64 554.37 57027.64 88888.00 2009-12-02 03:53:33.045 336 13156.42 555.11 57026.79 88888.00 2009-12-02 03:53:34.045 336 13155.90 554.74 57027.64 88888.00 2009-12-02 03:53:35.045 336 13156.42 554.62 57027.16 88888.00 2009-12-02 03:53:36.045 336 13156.81 554.62 57026.79 88888.00 2009-12-02 03:53:37.045 336 13156.42 554.87 57026.42 88888.00 2009-12-02 03:53:38.045 336 13156.42 554.74 57027.04 88888.00 2009-12-02 03:53:39.045 336 13156.16 554.37 57027.52 88888.00 2009-12-02 03:53:40.045 336 13156.29 554.62 57027.28 88888.00 2009-12-02 03:53:41.045 336 13156.16 554.37 57027.40 88888.00 2009-12-02 03:53:42.045 336 13156.81 554.62 57027.04 88888.00 2009-12-02 03:53:43.045 336 13156.55 555.11 57026.79 88888.00 2009-12-02 03:53:44.045 336 13156.16 554.25 57027.28 88888.00 2009-12-02 03:53:45.045 336 13155.90 554.99 57027.52 88888.00 2009-12-02 03:53:46.045 336 13156.68 554.74 57027.16 88888.00 2009-12-02 03:53:47.045 336 13155.77 554.49 57026.79 88888.00 2009-12-02 03:53:48.045 336 13156.03 554.74 57027.04 88888.00 2009-12-02 03:53:49.045 336 13155.77 554.12 57027.16 88888.00 2009-12-02 03:53:50.045 336 13156.16 555.36 57027.28 88888.00 2009-12-02 03:53:51.045 336 13155.90 554.12 57027.28 88888.00 2009-12-02 03:53:52.045 336 13155.64 554.25 57026.55 88888.00 2009-12-02 03:53:53.045 336 13156.55 554.62 57027.28 88888.00 2009-12-02 03:53:54.045 336 13156.68 555.11 57027.52 88888.00 2009-12-02 03:53:55.045 336 13156.42 554.87 57026.91 88888.00 2009-12-02 03:53:56.045 336 13155.90 554.74 57026.79 88888.00 2009-12-02 03:53:57.045 336 13156.68 554.37 57027.04 88888.00 2009-12-02 03:53:58.045 336 13156.29 554.62 57027.64 88888.00 2009-12-02 03:53:59.045 336 13156.29 554.74 57027.28 88888.00 2009-12-02 03:54:00.045 336 13155.90 554.62 57026.91 88888.00 2009-12-02 03:54:01.045 336 13155.90 554.62 57027.28 88888.00 2009-12-02 03:54:02.045 336 13155.64 554.74 57026.18 88888.00 2009-12-02 03:54:03.045 336 13156.42 554.99 57026.67 88888.00 2009-12-02 03:54:04.045 336 13156.55 554.62 57027.77 88888.00 2009-12-02 03:54:05.045 336 13155.64 554.62 57026.79 88888.00 2009-12-02 03:54:06.045 336 13155.90 554.49 57027.28 88888.00 2009-12-02 03:54:07.045 336 13156.29 554.62 57026.55 88888.00 2009-12-02 03:54:08.045 336 13156.29 554.74 57026.55 88888.00 2009-12-02 03:54:09.045 336 13155.90 554.74 57026.67 88888.00 2009-12-02 03:54:10.045 336 13155.90 554.87 57026.91 88888.00 2009-12-02 03:54:11.045 336 13155.90 554.12 57026.42 88888.00 2009-12-02 03:54:12.045 336 13155.77 554.37 57026.67 88888.00 2009-12-02 03:54:13.045 336 13156.29 554.87 57027.04 88888.00 2009-12-02 03:54:14.045 336 13155.64 554.37 57026.91 88888.00 2009-12-02 03:54:15.045 336 13156.29 554.74 57026.79 88888.00 2009-12-02 03:54:16.045 336 13156.55 554.87 57027.04 88888.00 2009-12-02 03:54:17.045 336 13156.03 554.87 57026.42 88888.00 2009-12-02 03:54:18.045 336 13156.42 555.36 57027.04 88888.00 2009-12-02 03:54:19.045 336 13156.16 554.74 57026.91 88888.00 2009-12-02 03:54:20.045 336 13156.81 554.74 57027.16 88888.00 2009-12-02 03:54:21.045 336 13155.90 554.87 57026.55 88888.00 2009-12-02 03:54:22.045 336 13156.03 554.87 57027.16 88888.00 2009-12-02 03:54:23.045 336 13155.77 554.62 57027.28 88888.00 2009-12-02 03:54:24.045 336 13156.16 554.25 57027.40 88888.00 2009-12-02 03:54:25.045 336 13155.64 554.87 57027.04 88888.00 2009-12-02 03:54:26.045 336 13155.51 554.25 57027.40 88888.00 2009-12-02 03:54:27.045 336 13156.55 554.74 57027.16 88888.00 2009-12-02 03:54:28.045 336 13156.03 555.24 57027.28 88888.00 2009-12-02 03:54:29.045 336 13156.42 554.74 57027.52 88888.00 2009-12-02 03:54:30.045 336 13156.16 554.37 57027.52 88888.00 2009-12-02 03:54:31.045 336 13155.90 554.49 57027.04 88888.00 2009-12-02 03:54:32.045 336 13156.42 555.11 57027.28 88888.00 2009-12-02 03:54:33.045 336 13156.29 554.74 57027.28 88888.00 2009-12-02 03:54:34.045 336 13155.51 554.25 57026.18 88888.00 2009-12-02 03:54:35.045 336 13155.51 554.74 57027.52 88888.00 2009-12-02 03:54:36.045 336 13156.29 554.12 57027.64 88888.00 2009-12-02 03:54:37.045 336 13156.03 554.74 57026.55 88888.00 2009-12-02 03:54:38.045 336 13156.55 554.74 57026.79 88888.00 2009-12-02 03:54:39.045 336 13156.55 554.25 57026.42 88888.00 2009-12-02 03:54:40.045 336 13156.16 555.11 57026.91 88888.00 2009-12-02 03:54:41.045 336 13155.90 554.62 57027.52 88888.00 2009-12-02 03:54:42.045 336 13155.90 554.37 57026.91 88888.00 2009-12-02 03:54:43.045 336 13156.16 554.37 57026.79 88888.00 2009-12-02 03:54:44.045 336 13156.29 555.11 57026.42 88888.00 2009-12-02 03:54:45.045 336 13155.77 554.87 57026.42 88888.00 2009-12-02 03:54:46.045 336 13155.64 554.49 57026.67 88888.00 2009-12-02 03:54:47.045 336 13155.64 554.99 57027.16 88888.00 2009-12-02 03:54:48.045 336 13156.29 554.49 57027.28 88888.00 2009-12-02 03:54:49.045 336 13156.55 554.62 57026.79 88888.00 2009-12-02 03:54:50.045 336 13155.64 554.99 57027.04 88888.00 2009-12-02 03:54:51.045 336 13156.29 554.37 57026.67 88888.00 2009-12-02 03:54:52.045 336 13155.77 554.74 57026.79 88888.00 2009-12-02 03:54:53.045 336 13156.29 554.74 57027.16 88888.00 2009-12-02 03:54:54.045 336 13155.90 554.87 57027.28 88888.00 2009-12-02 03:54:55.045 336 13156.29 554.74 57027.16 88888.00 2009-12-02 03:54:56.045 336 13156.16 554.62 57026.67 88888.00 2009-12-02 03:54:57.045 336 13156.42 554.87 57026.05 88888.00 2009-12-02 03:54:58.045 336 13156.16 555.24 57026.91 88888.00 2009-12-02 03:54:59.045 336 13155.90 554.49 57026.55 88888.00 2009-12-02 03:55:00.045 336 13156.03 555.24 57027.28 88888.00 2009-12-02 03:55:01.045 336 13155.64 554.99 57027.28 88888.00 2009-12-02 03:55:02.045 336 13155.77 554.62 57027.28 88888.00 2009-12-02 03:55:03.045 336 13156.29 555.86 57026.79 88888.00 2009-12-02 03:55:04.045 336 13155.64 554.49 57027.40 88888.00 2009-12-02 03:55:05.045 336 13155.64 555.11 57026.67 88888.00 2009-12-02 03:55:06.045 336 13156.03 554.87 57026.91 88888.00 2009-12-02 03:55:07.045 336 13156.68 554.87 57027.16 88888.00 2009-12-02 03:55:08.045 336 13156.03 554.37 57027.40 88888.00 2009-12-02 03:55:09.045 336 13156.42 554.25 57027.16 88888.00 2009-12-02 03:55:10.045 336 13155.64 554.49 57027.28 88888.00 2009-12-02 03:55:11.045 336 13155.90 554.37 57026.79 88888.00 2009-12-02 03:55:12.045 336 13156.42 554.37 57026.67 88888.00 2009-12-02 03:55:13.045 336 13156.42 554.62 57026.30 88888.00 2009-12-02 03:55:14.045 336 13155.38 554.49 57027.04 88888.00 2009-12-02 03:55:15.045 336 13156.16 554.12 57026.55 88888.00 2009-12-02 03:55:16.045 336 13156.16 554.99 57026.67 88888.00 2009-12-02 03:55:17.045 336 13155.77 554.49 57027.04 88888.00 2009-12-02 03:55:18.045 336 13155.64 555.48 57027.16 88888.00 2009-12-02 03:55:19.045 336 13156.16 554.62 57027.40 88888.00 2009-12-02 03:55:20.045 336 13156.16 554.49 57026.55 88888.00 2009-12-02 03:55:21.045 336 13156.29 554.12 57026.42 88888.00 2009-12-02 03:55:22.045 336 13155.90 554.99 57027.28 88888.00 2009-12-02 03:55:23.045 336 13155.77 555.11 57026.42 88888.00 2009-12-02 03:55:24.045 336 13156.16 554.99 57026.55 88888.00 2009-12-02 03:55:25.045 336 13155.38 554.49 57027.52 88888.00 2009-12-02 03:55:26.045 336 13155.64 554.99 57026.79 88888.00 2009-12-02 03:55:27.045 336 13155.64 554.49 57027.16 88888.00 2009-12-02 03:55:28.045 336 13155.64 555.11 57026.79 88888.00 2009-12-02 03:55:29.045 336 13155.64 554.74 57027.04 88888.00 2009-12-02 03:55:30.045 336 13155.90 555.11 57026.91 88888.00 2009-12-02 03:55:31.045 336 13155.77 555.48 57027.28 88888.00 2009-12-02 03:55:32.045 336 13155.77 555.24 57026.67 88888.00 2009-12-02 03:55:33.045 336 13155.64 554.99 57026.79 88888.00 2009-12-02 03:55:34.045 336 13156.16 554.62 57027.89 88888.00 2009-12-02 03:55:35.045 336 13155.90 554.74 57026.67 88888.00 2009-12-02 03:55:36.045 336 13156.03 554.99 57027.77 88888.00 2009-12-02 03:55:37.045 336 13156.03 554.99 57026.79 88888.00 2009-12-02 03:55:38.045 336 13155.51 555.11 57027.52 88888.00 2009-12-02 03:55:39.045 336 13156.03 554.74 57027.52 88888.00 2009-12-02 03:55:40.045 336 13155.38 554.99 57026.79 88888.00 2009-12-02 03:55:41.045 336 13155.90 554.87 57027.04 88888.00 2009-12-02 03:55:42.045 336 13155.51 554.99 57027.16 88888.00 2009-12-02 03:55:43.045 336 13156.16 554.74 57027.40 88888.00 2009-12-02 03:55:44.045 336 13156.03 554.49 57027.04 88888.00 2009-12-02 03:55:45.045 336 13155.64 554.62 57027.04 88888.00 2009-12-02 03:55:46.045 336 13156.03 555.48 57027.28 88888.00 2009-12-02 03:55:47.045 336 13155.64 554.87 57027.40 88888.00 2009-12-02 03:55:48.045 336 13155.12 555.24 57027.04 88888.00 2009-12-02 03:55:49.045 336 13155.77 554.87 57026.55 88888.00 2009-12-02 03:55:50.045 336 13155.64 554.99 57026.91 88888.00 2009-12-02 03:55:51.045 336 13155.90 555.11 57027.28 88888.00 2009-12-02 03:55:52.045 336 13155.90 554.37 57027.16 88888.00 2009-12-02 03:55:53.045 336 13156.42 554.87 57027.04 88888.00 2009-12-02 03:55:54.045 336 13155.51 554.99 57027.04 88888.00 2009-12-02 03:55:55.045 336 13155.77 554.87 57027.64 88888.00 2009-12-02 03:55:56.045 336 13156.16 554.74 57026.91 88888.00 2009-12-02 03:55:57.045 336 13155.25 555.24 57027.28 88888.00 2009-12-02 03:55:58.045 336 13156.03 554.99 57028.01 88888.00 2009-12-02 03:55:59.045 336 13155.38 554.87 57027.16 88888.00 2009-12-02 03:56:00.045 336 13156.16 555.24 57027.40 88888.00 2009-12-02 03:56:01.045 336 13155.51 554.25 57027.40 88888.00 2009-12-02 03:56:02.045 336 13156.16 554.87 57027.04 88888.00 2009-12-02 03:56:03.045 336 13156.03 554.74 57026.91 88888.00 2009-12-02 03:56:04.045 336 13155.77 554.49 57027.04 88888.00 2009-12-02 03:56:05.045 336 13155.64 554.99 57027.04 88888.00 2009-12-02 03:56:06.045 336 13154.86 554.99 57026.79 88888.00 2009-12-02 03:56:07.045 336 13155.64 554.62 57027.40 88888.00 2009-12-02 03:56:08.045 336 13155.77 554.99 57027.04 88888.00 2009-12-02 03:56:09.045 336 13155.51 554.87 57026.55 88888.00 2009-12-02 03:56:10.045 336 13155.25 554.62 57026.55 88888.00 2009-12-02 03:56:11.045 336 13156.81 555.11 57027.04 88888.00 2009-12-02 03:56:12.045 336 13156.16 555.24 57027.16 88888.00 2009-12-02 03:56:13.045 336 13156.16 554.74 57026.55 88888.00 2009-12-02 03:56:14.045 336 13156.16 555.48 57027.40 88888.00 2009-12-02 03:56:15.045 336 13156.29 555.48 57027.28 88888.00 2009-12-02 03:56:16.045 336 13156.42 554.87 57027.16 88888.00 2009-12-02 03:56:17.045 336 13155.51 555.48 57026.91 88888.00 2009-12-02 03:56:18.045 336 13155.90 554.99 57026.91 88888.00 2009-12-02 03:56:19.045 336 13155.64 554.74 57027.40 88888.00 2009-12-02 03:56:20.045 336 13155.64 554.49 57027.16 88888.00 2009-12-02 03:56:21.045 336 13155.25 554.99 57027.04 88888.00 2009-12-02 03:56:22.045 336 13155.90 554.87 57026.30 88888.00 2009-12-02 03:56:23.045 336 13156.03 554.49 57026.91 88888.00 2009-12-02 03:56:24.045 336 13155.25 555.11 57026.79 88888.00 2009-12-02 03:56:25.045 336 13155.12 555.11 57026.67 88888.00 2009-12-02 03:56:26.045 336 13156.16 555.86 57027.28 88888.00 2009-12-02 03:56:27.045 336 13155.38 555.11 57026.42 88888.00 2009-12-02 03:56:28.045 336 13156.03 555.11 57026.67 88888.00 2009-12-02 03:56:29.045 336 13155.51 555.48 57026.55 88888.00 2009-12-02 03:56:30.045 336 13156.03 555.24 57026.91 88888.00 2009-12-02 03:56:31.045 336 13155.51 554.74 57027.64 88888.00 2009-12-02 03:56:32.045 336 13156.29 555.11 57027.52 88888.00 2009-12-02 03:56:33.045 336 13155.51 554.99 57026.55 88888.00 2009-12-02 03:56:34.045 336 13156.16 555.48 57026.79 88888.00 2009-12-02 03:56:35.045 336 13155.51 555.98 57026.55 88888.00 2009-12-02 03:56:36.045 336 13155.51 555.48 57027.40 88888.00 2009-12-02 03:56:37.045 336 13155.90 554.87 57026.55 88888.00 2009-12-02 03:56:38.045 336 13156.68 554.74 57026.67 88888.00 2009-12-02 03:56:39.045 336 13156.68 554.99 57026.55 88888.00 2009-12-02 03:56:40.045 336 13156.29 555.24 57027.16 88888.00 2009-12-02 03:56:41.045 336 13155.90 554.87 57026.55 88888.00 2009-12-02 03:56:42.045 336 13156.03 555.24 57027.16 88888.00 2009-12-02 03:56:43.045 336 13156.16 555.24 57026.67 88888.00 2009-12-02 03:56:44.045 336 13156.03 555.36 57027.28 88888.00 2009-12-02 03:56:45.045 336 13156.29 554.99 57026.30 88888.00 2009-12-02 03:56:46.045 336 13155.64 555.36 57026.91 88888.00 2009-12-02 03:56:47.045 336 13155.64 554.99 57027.52 88888.00 2009-12-02 03:56:48.045 336 13155.90 554.87 57027.40 88888.00 2009-12-02 03:56:49.045 336 13155.38 554.99 57027.28 88888.00 2009-12-02 03:56:50.045 336 13155.51 555.11 57027.64 88888.00 2009-12-02 03:56:51.045 336 13155.64 554.62 57026.91 88888.00 2009-12-02 03:56:52.045 336 13155.12 555.36 57027.04 88888.00 2009-12-02 03:56:53.045 336 13155.64 555.48 57027.16 88888.00 2009-12-02 03:56:54.045 336 13155.25 554.99 57027.64 88888.00 2009-12-02 03:56:55.045 336 13155.77 554.87 57027.40 88888.00 2009-12-02 03:56:56.045 336 13155.25 555.11 57027.16 88888.00 2009-12-02 03:56:57.045 336 13156.16 554.49 57027.16 88888.00 2009-12-02 03:56:58.045 336 13155.64 554.49 57027.04 88888.00 2009-12-02 03:56:59.045 336 13156.03 556.10 57026.79 88888.00 2009-12-02 03:57:00.045 336 13155.64 554.74 57027.04 88888.00 2009-12-02 03:57:01.045 336 13155.51 554.49 57027.04 88888.00 2009-12-02 03:57:02.045 336 13156.29 554.87 57027.04 88888.00 2009-12-02 03:57:03.045 336 13155.64 554.49 57026.30 88888.00 2009-12-02 03:57:04.045 336 13155.77 554.49 57026.55 88888.00 2009-12-02 03:57:05.045 336 13155.64 555.24 57026.30 88888.00 2009-12-02 03:57:06.045 336 13155.38 554.87 57027.64 88888.00 2009-12-02 03:57:07.045 336 13155.64 554.99 57027.64 88888.00 2009-12-02 03:57:08.045 336 13155.77 554.49 57026.79 88888.00 2009-12-02 03:57:09.045 336 13156.16 555.11 57026.30 88888.00 2009-12-02 03:57:10.045 336 13156.68 554.49 57027.04 88888.00 2009-12-02 03:57:11.045 336 13156.03 554.25 57027.28 88888.00 2009-12-02 03:57:12.045 336 13156.03 554.00 57026.79 88888.00 2009-12-02 03:57:13.045 336 13155.51 554.99 57026.55 88888.00 2009-12-02 03:57:14.045 336 13155.25 555.11 57027.28 88888.00 2009-12-02 03:57:15.045 336 13156.29 554.74 57027.04 88888.00 2009-12-02 03:57:16.045 336 13155.90 554.62 57026.67 88888.00 2009-12-02 03:57:17.045 336 13155.51 554.12 57026.91 88888.00 2009-12-02 03:57:18.045 336 13155.90 554.87 57027.28 88888.00 2009-12-02 03:57:19.045 336 13156.55 554.62 57027.16 88888.00 2009-12-02 03:57:20.045 336 13155.90 554.12 57027.28 88888.00 2009-12-02 03:57:21.045 336 13155.77 554.74 57026.91 88888.00 2009-12-02 03:57:22.045 336 13156.55 554.99 57027.40 88888.00 2009-12-02 03:57:23.045 336 13156.68 554.62 57027.16 88888.00 2009-12-02 03:57:24.045 336 13155.90 555.36 57027.16 88888.00 2009-12-02 03:57:25.045 336 13157.07 554.62 57026.30 88888.00 2009-12-02 03:57:26.045 336 13156.68 555.11 57027.04 88888.00 2009-12-02 03:57:27.045 336 13156.55 555.48 57027.16 88888.00 2009-12-02 03:57:28.045 336 13155.77 555.48 57026.05 88888.00 2009-12-02 03:57:29.045 336 13156.16 554.87 57026.79 88888.00 2009-12-02 03:57:30.045 336 13155.64 555.11 57026.42 88888.00 2009-12-02 03:57:31.045 336 13156.03 554.49 57026.91 88888.00 2009-12-02 03:57:32.045 336 13156.29 554.74 57026.91 88888.00 2009-12-02 03:57:33.045 336 13155.90 555.11 57026.55 88888.00 2009-12-02 03:57:34.045 336 13155.90 554.74 57027.77 88888.00 2009-12-02 03:57:35.045 336 13155.90 554.87 57026.67 88888.00 2009-12-02 03:57:36.045 336 13156.29 554.87 57027.40 88888.00 2009-12-02 03:57:37.045 336 13155.90 554.87 57027.64 88888.00 2009-12-02 03:57:38.045 336 13156.42 555.48 57027.52 88888.00 2009-12-02 03:57:39.045 336 13156.29 555.48 57026.42 88888.00 2009-12-02 03:57:40.045 336 13155.77 554.62 57027.28 88888.00 2009-12-02 03:57:41.045 336 13156.03 554.99 57027.64 88888.00 2009-12-02 03:57:42.045 336 13155.90 555.11 57026.91 88888.00 2009-12-02 03:57:43.045 336 13156.42 555.24 57026.79 88888.00 2009-12-02 03:57:44.045 336 13155.51 554.87 57027.16 88888.00 2009-12-02 03:57:45.045 336 13156.03 554.49 57026.67 88888.00 2009-12-02 03:57:46.045 336 13155.51 554.99 57026.18 88888.00 2009-12-02 03:57:47.045 336 13155.64 554.25 57026.55 88888.00 2009-12-02 03:57:48.045 336 13156.42 554.74 57027.40 88888.00 2009-12-02 03:57:49.045 336 13155.51 555.11 57027.16 88888.00 2009-12-02 03:57:50.045 336 13155.77 554.99 57027.28 88888.00 2009-12-02 03:57:51.045 336 13155.77 554.62 57027.40 88888.00 2009-12-02 03:57:52.045 336 13155.64 554.37 57027.16 88888.00 2009-12-02 03:57:53.045 336 13155.77 554.74 57027.16 88888.00 2009-12-02 03:57:54.045 336 13156.55 554.25 57026.91 88888.00 2009-12-02 03:57:55.045 336 13156.16 555.11 57027.16 88888.00 2009-12-02 03:57:56.045 336 13156.42 555.36 57027.04 88888.00 2009-12-02 03:57:57.045 336 13156.03 554.87 57026.42 88888.00 2009-12-02 03:57:58.045 336 13155.90 555.24 57026.79 88888.00 2009-12-02 03:57:59.045 336 13155.38 554.62 57027.16 88888.00 2009-12-02 03:58:00.045 336 13155.64 554.74 57026.91 88888.00 2009-12-02 03:58:01.045 336 13155.64 554.62 57026.55 88888.00 2009-12-02 03:58:02.045 336 13155.64 554.99 57026.91 88888.00 2009-12-02 03:58:03.045 336 13155.12 555.24 57026.91 88888.00 2009-12-02 03:58:04.045 336 13155.51 555.36 57026.79 88888.00 2009-12-02 03:58:05.045 336 13156.42 554.99 57026.55 88888.00 2009-12-02 03:58:06.045 336 13155.64 554.62 57026.55 88888.00 2009-12-02 03:58:07.045 336 13156.42 554.74 57026.42 88888.00 2009-12-02 03:58:08.045 336 13155.77 554.74 57026.67 88888.00 2009-12-02 03:58:09.045 336 13155.64 554.87 57026.79 88888.00 2009-12-02 03:58:10.045 336 13155.25 555.36 57026.91 88888.00 2009-12-02 03:58:11.045 336 13156.03 554.12 57027.04 88888.00 2009-12-02 03:58:12.045 336 13155.12 554.74 57026.30 88888.00 2009-12-02 03:58:13.045 336 13155.64 554.74 57026.42 88888.00 2009-12-02 03:58:14.045 336 13155.77 554.87 57026.67 88888.00 2009-12-02 03:58:15.045 336 13155.64 554.74 57026.42 88888.00 2009-12-02 03:58:16.045 336 13156.55 555.24 57027.28 88888.00 2009-12-02 03:58:17.045 336 13155.64 555.11 57027.28 88888.00 2009-12-02 03:58:18.045 336 13155.38 554.62 57026.67 88888.00 2009-12-02 03:58:19.045 336 13155.51 555.36 57027.28 88888.00 2009-12-02 03:58:20.045 336 13155.77 554.74 57027.28 88888.00 2009-12-02 03:58:21.045 336 13155.64 555.24 57026.55 88888.00 2009-12-02 03:58:22.045 336 13155.90 554.25 57027.52 88888.00 2009-12-02 03:58:23.045 336 13155.51 555.48 57026.55 88888.00 2009-12-02 03:58:24.045 336 13155.77 554.74 57026.79 88888.00 2009-12-02 03:58:25.045 336 13156.03 554.99 57026.30 88888.00 2009-12-02 03:58:26.045 336 13155.64 554.87 57026.91 88888.00 2009-12-02 03:58:27.045 336 13155.51 554.25 57026.91 88888.00 2009-12-02 03:58:28.045 336 13155.25 554.62 57026.91 88888.00 2009-12-02 03:58:29.045 336 13155.64 554.87 57026.67 88888.00 2009-12-02 03:58:30.045 336 13155.38 555.24 57026.91 88888.00 2009-12-02 03:58:31.045 336 13156.03 554.49 57027.04 88888.00 2009-12-02 03:58:32.045 336 13155.64 554.62 57027.16 88888.00 2009-12-02 03:58:33.045 336 13155.25 554.49 57026.67 88888.00 2009-12-02 03:58:34.045 336 13156.03 555.11 57026.91 88888.00 2009-12-02 03:58:35.045 336 13155.64 554.87 57026.42 88888.00 2009-12-02 03:58:36.045 336 13155.64 555.36 57027.04 88888.00 2009-12-02 03:58:37.045 336 13156.03 554.87 57027.28 88888.00 2009-12-02 03:58:38.045 336 13155.51 554.99 57026.79 88888.00 2009-12-02 03:58:39.045 336 13155.25 554.74 57026.91 88888.00 2009-12-02 03:58:40.045 336 13156.68 554.49 57026.55 88888.00 2009-12-02 03:58:41.045 336 13155.90 555.11 57026.55 88888.00 2009-12-02 03:58:42.045 336 13155.77 554.37 57026.91 88888.00 2009-12-02 03:58:43.045 336 13156.03 555.48 57027.28 88888.00 2009-12-02 03:58:44.045 336 13156.16 554.99 57026.79 88888.00 2009-12-02 03:58:45.045 336 13156.29 554.99 57026.67 88888.00 2009-12-02 03:58:46.045 336 13155.64 555.24 57027.04 88888.00 2009-12-02 03:58:47.045 336 13155.64 555.48 57027.04 88888.00 2009-12-02 03:58:48.045 336 13155.77 554.74 57027.04 88888.00 2009-12-02 03:58:49.045 336 13156.55 555.61 57027.04 88888.00 2009-12-02 03:58:50.045 336 13155.51 554.87 57026.91 88888.00 2009-12-02 03:58:51.045 336 13155.38 555.11 57026.79 88888.00 2009-12-02 03:58:52.045 336 13155.64 554.99 57027.40 88888.00 2009-12-02 03:58:53.045 336 13155.38 555.24 57027.16 88888.00 2009-12-02 03:58:54.045 336 13155.90 554.99 57026.55 88888.00 2009-12-02 03:58:55.045 336 13155.64 555.24 57026.67 88888.00 2009-12-02 03:58:56.045 336 13155.90 554.74 57026.79 88888.00 2009-12-02 03:58:57.045 336 13155.64 554.87 57026.91 88888.00 2009-12-02 03:58:58.045 336 13155.12 555.61 57027.16 88888.00 2009-12-02 03:58:59.045 336 13155.25 555.36 57026.79 88888.00 2009-12-02 03:59:00.045 336 13155.25 555.11 57027.16 88888.00 2009-12-02 03:59:01.045 336 13155.90 554.62 57027.40 88888.00 2009-12-02 03:59:02.045 336 13155.38 554.62 57026.91 88888.00 2009-12-02 03:59:03.045 336 13155.38 554.99 57027.04 88888.00 2009-12-02 03:59:04.045 336 13155.51 555.36 57026.30 88888.00 2009-12-02 03:59:05.045 336 13155.25 554.99 57026.91 88888.00 2009-12-02 03:59:06.045 336 13155.51 555.11 57026.67 88888.00 2009-12-02 03:59:07.045 336 13155.38 554.74 57026.30 88888.00 2009-12-02 03:59:08.045 336 13155.64 555.24 57026.42 88888.00 2009-12-02 03:59:09.045 336 13155.90 555.24 57027.28 88888.00 2009-12-02 03:59:10.045 336 13154.99 554.49 57026.91 88888.00 2009-12-02 03:59:11.045 336 13155.64 555.24 57026.91 88888.00 2009-12-02 03:59:12.045 336 13155.38 554.62 57026.79 88888.00 2009-12-02 03:59:13.045 336 13154.60 555.86 57027.04 88888.00 2009-12-02 03:59:14.045 336 13155.12 554.74 57026.55 88888.00 2009-12-02 03:59:15.045 336 13155.51 555.48 57026.55 88888.00 2009-12-02 03:59:16.045 336 13155.25 554.87 57026.42 88888.00 2009-12-02 03:59:17.045 336 13155.38 555.24 57026.42 88888.00 2009-12-02 03:59:18.045 336 13155.90 555.24 57025.93 88888.00 2009-12-02 03:59:19.045 336 13155.64 554.25 57026.91 88888.00 2009-12-02 03:59:20.045 336 13155.90 555.73 57027.52 88888.00 2009-12-02 03:59:21.045 336 13155.51 554.12 57026.67 88888.00 2009-12-02 03:59:22.045 336 13154.99 555.48 57027.52 88888.00 2009-12-02 03:59:23.045 336 13155.12 554.87 57027.04 88888.00 2009-12-02 03:59:24.045 336 13156.03 554.99 57026.79 88888.00 2009-12-02 03:59:25.045 336 13155.64 554.74 57027.04 88888.00 2009-12-02 03:59:26.045 336 13155.64 554.99 57026.91 88888.00 2009-12-02 03:59:27.045 336 13155.64 554.87 57027.04 88888.00 2009-12-02 03:59:28.045 336 13156.03 555.36 57026.55 88888.00 2009-12-02 03:59:29.045 336 13155.77 555.24 57027.28 88888.00 2009-12-02 03:59:30.045 336 13155.77 555.11 57026.67 88888.00 2009-12-02 03:59:31.045 336 13155.64 554.74 57027.04 88888.00 2009-12-02 03:59:32.045 336 13155.38 554.62 57026.67 88888.00 2009-12-02 03:59:33.045 336 13156.16 554.74 57026.91 88888.00 2009-12-02 03:59:34.045 336 13155.25 555.48 57027.16 88888.00 2009-12-02 03:59:35.045 336 13156.03 554.99 57026.91 88888.00 2009-12-02 03:59:36.045 336 13155.25 554.37 57026.79 88888.00 2009-12-02 03:59:37.045 336 13155.38 554.99 57026.67 88888.00 2009-12-02 03:59:38.045 336 13155.38 555.36 57026.91 88888.00 2009-12-02 03:59:39.045 336 13155.64 554.49 57027.28 88888.00 2009-12-02 03:59:40.045 336 13154.73 555.36 57026.91 88888.00 2009-12-02 03:59:41.045 336 13154.99 554.87 57026.67 88888.00 2009-12-02 03:59:42.045 336 13155.38 555.11 57026.55 88888.00 2009-12-02 03:59:43.045 336 13154.60 554.74 57027.04 88888.00 2009-12-02 03:59:44.045 336 13154.73 554.87 57026.67 88888.00 2009-12-02 03:59:45.044 336 13155.77 554.87 57026.91 88888.00 2009-12-02 03:59:46.044 336 13155.77 555.11 57026.79 88888.00 2009-12-02 03:59:47.044 336 13155.51 554.74 57027.04 88888.00 2009-12-02 03:59:48.044 336 13155.77 555.11 57026.55 88888.00 2009-12-02 03:59:49.044 336 13155.64 554.99 57026.55 88888.00 2009-12-02 03:59:50.044 336 13155.51 554.87 57027.28 88888.00 2009-12-02 03:59:51.044 336 13154.99 555.11 57027.04 88888.00 2009-12-02 03:59:52.044 336 13155.51 555.48 57027.04 88888.00 2009-12-02 03:59:53.044 336 13155.77 555.48 57026.55 88888.00 2009-12-02 03:59:54.044 336 13155.64 555.36 57026.79 88888.00 2009-12-02 03:59:55.044 336 13155.64 555.24 57026.67 88888.00 2009-12-02 04:00:00.044 336 13155.77 555.24 57026.91 88888.00 2009-12-02 04:00:01.044 336 13155.51 554.99 57027.28 88888.00 2009-12-02 04:00:02.044 336 13155.64 554.62 57027.52 88888.00 2009-12-02 04:00:03.044 336 13156.03 554.62 57026.79 88888.00 2009-12-02 04:00:04.044 336 13155.25 554.62 57027.16 88888.00 2009-12-02 04:00:05.044 336 13155.25 554.62 57026.79 88888.00 2009-12-02 04:00:06.044 336 13155.25 555.11 57026.30 88888.00 2009-12-02 04:00:07.044 336 13155.51 554.87 57026.91 88888.00 2009-12-02 04:00:08.044 336 13155.90 554.74 57027.16 88888.00 2009-12-02 04:00:09.044 336 13155.77 555.48 57027.16 88888.00 2009-12-02 04:00:10.044 336 13155.25 554.99 57026.91 88888.00 2009-12-02 04:00:11.044 336 13155.51 554.87 57027.04 88888.00 2009-12-02 04:00:12.044 336 13155.51 555.11 57027.64 88888.00 2009-12-02 04:00:13.044 336 13155.64 555.24 57027.28 88888.00 2009-12-02 04:00:14.044 336 13155.77 555.11 57026.91 88888.00 2009-12-02 04:00:15.044 336 13155.12 555.36 57026.91 88888.00 2009-12-02 04:00:16.044 336 13155.77 555.73 57027.04 88888.00 2009-12-02 04:00:17.044 336 13155.77 554.87 57027.04 88888.00 2009-12-02 04:00:18.044 336 13155.38 554.62 57026.91 88888.00 2009-12-02 04:00:19.044 336 13155.77 554.74 57026.42 88888.00 2009-12-02 04:00:20.044 336 13155.90 554.99 57026.42 88888.00 2009-12-02 04:00:21.044 336 13156.16 555.11 57026.18 88888.00 2009-12-02 04:00:22.044 336 13155.38 555.48 57026.79 88888.00 2009-12-02 04:00:23.044 336 13155.25 555.24 57026.67 88888.00 2009-12-02 04:00:24.044 336 13156.03 555.11 57026.91 88888.00 2009-12-02 04:00:25.044 336 13155.64 555.36 57027.28 88888.00 2009-12-02 04:00:26.044 336 13155.51 554.74 57026.79 88888.00 2009-12-02 04:00:27.044 336 13154.99 554.87 57027.16 88888.00 2009-12-02 04:00:28.044 336 13155.12 554.62 57026.91 88888.00 2009-12-02 04:00:29.044 336 13156.16 555.48 57027.16 88888.00 2009-12-02 04:00:30.044 336 13155.51 555.48 57026.91 88888.00 2009-12-02 04:00:31.044 336 13155.25 555.11 57026.42 88888.00 2009-12-02 04:00:32.044 336 13155.38 555.11 57027.04 88888.00 2009-12-02 04:00:33.044 336 13155.12 554.74 57026.91 88888.00 2009-12-02 04:00:34.044 336 13155.51 554.74 57026.79 88888.00 2009-12-02 04:00:35.044 336 13155.38 554.87 57026.79 88888.00 2009-12-02 04:00:36.044 336 13154.86 554.74 57026.55 88888.00 2009-12-02 04:00:37.044 336 13155.12 555.36 57026.18 88888.00 2009-12-02 04:00:38.044 336 13154.86 555.24 57026.67 88888.00 2009-12-02 04:00:39.044 336 13155.77 555.36 57026.55 88888.00 2009-12-02 04:00:40.044 336 13155.77 555.11 57026.55 88888.00 2009-12-02 04:00:41.044 336 13155.38 554.74 57026.79 88888.00 2009-12-02 04:00:42.044 336 13155.51 554.99 57026.91 88888.00 2009-12-02 04:00:43.044 336 13155.64 555.48 57026.55 88888.00 2009-12-02 04:00:44.044 336 13154.86 554.62 57026.67 88888.00 2009-12-02 04:00:45.044 336 13155.25 555.11 57026.79 88888.00 2009-12-02 04:00:46.044 336 13154.99 554.74 57027.04 88888.00 2009-12-02 04:00:47.044 336 13155.51 554.87 57026.18 88888.00 2009-12-02 04:00:48.044 336 13155.64 555.36 57026.05 88888.00 2009-12-02 04:00:49.044 336 13154.99 554.49 57026.67 88888.00 2009-12-02 04:00:50.044 336 13155.77 555.61 57026.55 88888.00 2009-12-02 04:00:51.044 336 13155.64 554.25 57026.55 88888.00 2009-12-02 04:00:52.044 336 13155.38 555.36 57026.30 88888.00 2009-12-02 04:00:53.044 336 13155.25 554.74 57027.04 88888.00 2009-12-02 04:00:54.044 336 13155.90 554.37 57027.04 88888.00 2009-12-02 04:00:55.044 336 13155.51 554.99 57026.79 88888.00 2009-12-02 04:00:56.044 336 13156.16 554.87 57026.55 88888.00 2009-12-02 04:00:57.044 336 13155.51 554.99 57027.16 88888.00 2009-12-02 04:00:58.044 336 13155.12 555.36 57026.67 88888.00 2009-12-02 04:00:59.044 336 13155.64 554.49 57026.91 88888.00 2009-12-02 04:01:00.044 336 13155.12 554.74 57026.91 88888.00 2009-12-02 04:01:01.044 336 13155.51 555.11 57026.30 88888.00 2009-12-02 04:01:02.044 336 13155.64 555.11 57027.04 88888.00 2009-12-02 04:01:03.044 336 13156.16 554.37 57026.42 88888.00 2009-12-02 04:01:04.044 336 13155.25 554.74 57027.04 88888.00 2009-12-02 04:01:05.044 336 13155.77 554.87 57026.91 88888.00 2009-12-02 04:01:06.044 336 13155.12 554.99 57027.28 88888.00 2009-12-02 04:01:07.044 336 13154.99 554.74 57027.16 88888.00 2009-12-02 04:01:08.044 336 13156.55 554.99 57027.04 88888.00 2009-12-02 04:01:09.044 336 13155.25 554.74 57027.04 88888.00 2009-12-02 04:01:10.044 336 13155.12 555.11 57026.79 88888.00 2009-12-02 04:01:11.044 336 13155.90 554.74 57027.16 88888.00 2009-12-02 04:01:12.044 336 13155.90 555.11 57026.79 88888.00 2009-12-02 04:01:13.044 336 13155.77 554.37 57027.16 88888.00 2009-12-02 04:01:14.044 336 13154.99 555.11 57027.04 88888.00 2009-12-02 04:01:15.044 336 13155.51 554.99 57026.79 88888.00 2009-12-02 04:01:16.044 336 13155.64 554.74 57027.04 88888.00 2009-12-02 04:01:17.044 336 13155.38 554.99 57027.04 88888.00 2009-12-02 04:01:18.044 336 13154.99 554.74 57027.16 88888.00 2009-12-02 04:01:19.044 336 13155.51 554.49 57026.67 88888.00 2009-12-02 04:01:20.044 336 13155.90 554.74 57026.67 88888.00 2009-12-02 04:01:21.044 336 13155.77 554.87 57027.52 88888.00 2009-12-02 04:01:22.044 336 13155.51 554.62 57027.04 88888.00 2009-12-02 04:01:23.044 336 13155.12 555.11 57026.18 88888.00 2009-12-02 04:01:24.044 336 13155.12 555.36 57026.91 88888.00 2009-12-02 04:01:25.044 336 13155.51 554.62 57027.28 88888.00 2009-12-02 04:01:26.044 336 13155.25 555.11 57026.30 88888.00 2009-12-02 04:01:27.044 336 13155.64 554.99 57026.91 88888.00 2009-12-02 04:01:28.044 336 13155.38 554.87 57027.28 88888.00 2009-12-02 04:01:29.044 336 13155.38 554.99 57026.55 88888.00 2009-12-02 04:01:30.044 336 13155.64 554.12 57026.67 88888.00 2009-12-02 04:01:31.044 336 13155.12 554.62 57026.67 88888.00 2009-12-02 04:01:32.044 336 13155.51 554.37 57027.04 88888.00 2009-12-02 04:01:33.044 336 13155.38 555.11 57027.89 88888.00 2009-12-02 04:01:34.044 336 13155.12 554.62 57026.79 88888.00 2009-12-02 04:01:35.044 336 13155.90 554.62 57027.28 88888.00 2009-12-02 04:01:36.044 336 13155.90 554.49 57026.67 88888.00 2009-12-02 04:01:37.044 336 13155.90 555.61 57026.55 88888.00 2009-12-02 04:01:38.044 336 13155.51 554.74 57027.04 88888.00 2009-12-02 04:01:39.044 336 13156.03 554.37 57026.79 88888.00 2009-12-02 04:01:40.044 336 13155.51 554.99 57026.42 88888.00 2009-12-02 04:01:41.044 336 13155.38 554.49 57026.67 88888.00 2009-12-02 04:01:42.044 336 13156.42 555.36 57027.52 88888.00 2009-12-02 04:01:43.044 336 13155.38 555.11 57026.67 88888.00 2009-12-02 04:01:44.044 336 13155.90 554.49 57027.16 88888.00 2009-12-02 04:01:45.044 336 13156.03 554.74 57027.28 88888.00 2009-12-02 04:01:46.044 336 13156.03 554.99 57027.28 88888.00 2009-12-02 04:01:47.044 336 13155.64 554.25 57027.28 88888.00 2009-12-02 04:01:48.044 336 13156.29 554.62 57027.04 88888.00 2009-12-02 04:01:49.044 336 13155.51 554.74 57027.04 88888.00 2009-12-02 04:01:50.044 336 13156.16 554.87 57026.79 88888.00 2009-12-02 04:01:51.044 336 13155.64 554.49 57027.04 88888.00 2009-12-02 04:01:52.044 336 13155.51 554.74 57027.04 88888.00 2009-12-02 04:01:53.044 336 13155.77 555.61 57026.55 88888.00 2009-12-02 04:01:54.044 336 13156.16 555.24 57026.79 88888.00 2009-12-02 04:01:55.044 336 13155.51 554.62 57026.55 88888.00 2009-12-02 04:01:56.044 336 13155.51 555.24 57026.55 88888.00 2009-12-02 04:01:57.044 336 13155.77 554.87 57027.40 88888.00 2009-12-02 04:01:58.044 336 13156.16 554.74 57027.28 88888.00 2009-12-02 04:01:59.044 336 13155.77 554.62 57026.91 88888.00 2009-12-02 04:02:00.044 336 13156.16 554.74 57027.04 88888.00 2009-12-02 04:02:01.044 336 13156.16 554.99 57027.04 88888.00 2009-12-02 04:02:02.044 336 13155.38 554.99 57027.16 88888.00 2009-12-02 04:02:03.044 336 13155.64 554.99 57027.64 88888.00 2009-12-02 04:02:04.044 336 13155.90 555.11 57026.91 88888.00 2009-12-02 04:02:05.044 336 13155.38 554.74 57027.28 88888.00 2009-12-02 04:02:06.044 336 13155.90 554.99 57027.28 88888.00 2009-12-02 04:02:07.044 336 13155.38 554.87 57026.67 88888.00 2009-12-02 04:02:08.044 336 13155.12 555.48 57027.04 88888.00 2009-12-02 04:02:09.044 336 13155.77 554.62 57026.55 88888.00 2009-12-02 04:02:10.044 336 13155.38 554.49 57026.91 88888.00 2009-12-02 04:02:11.044 336 13155.51 555.11 57026.79 88888.00 2009-12-02 04:02:12.044 336 13155.38 554.87 57026.18 88888.00 2009-12-02 04:02:13.044 336 13155.77 555.36 57027.04 88888.00 2009-12-02 04:02:14.044 336 13155.90 554.87 57026.79 88888.00 2009-12-02 04:02:15.044 336 13155.25 554.87 57027.16 88888.00 2009-12-02 04:02:16.044 336 13155.77 554.99 57026.55 88888.00 2009-12-02 04:02:17.044 336 13155.25 555.11 57026.91 88888.00 2009-12-02 04:02:18.044 336 13155.77 554.99 57027.28 88888.00 2009-12-02 04:02:19.044 336 13154.86 554.74 57026.67 88888.00 2009-12-02 04:02:20.044 336 13155.38 554.37 57027.16 88888.00 2009-12-02 04:02:21.044 336 13155.64 554.62 57027.16 88888.00 2009-12-02 04:02:22.044 336 13154.99 555.48 57026.91 88888.00 2009-12-02 04:02:23.044 336 13155.12 553.87 57026.79 88888.00 2009-12-02 04:02:24.044 336 13155.25 554.62 57026.42 88888.00 2009-12-02 04:02:25.044 336 13155.12 555.36 57027.28 88888.00 2009-12-02 04:02:26.044 336 13154.99 554.37 57026.55 88888.00 2009-12-02 04:02:27.044 336 13155.64 554.74 57026.55 88888.00 2009-12-02 04:02:28.044 336 13155.12 553.87 57027.04 88888.00 2009-12-02 04:02:29.044 336 13155.51 554.74 57026.30 88888.00 2009-12-02 04:02:30.044 336 13155.64 554.25 57026.30 88888.00 2009-12-02 04:02:31.044 336 13156.42 554.25 57026.79 88888.00 2009-12-02 04:02:32.044 336 13155.64 554.62 57026.55 88888.00 2009-12-02 04:02:33.044 336 13155.77 554.37 57026.55 88888.00 2009-12-02 04:02:34.044 336 13155.64 554.25 57026.42 88888.00 2009-12-02 04:02:35.044 336 13155.64 554.37 57026.30 88888.00 2009-12-02 04:02:36.044 336 13155.38 554.62 57026.55 88888.00 2009-12-02 04:02:37.044 336 13155.51 554.12 57026.67 88888.00 2009-12-02 04:02:38.044 336 13155.25 554.37 57026.67 88888.00 2009-12-02 04:02:39.044 336 13155.64 554.62 57026.79 88888.00 2009-12-02 04:02:40.044 336 13155.90 554.25 57026.42 88888.00 2009-12-02 04:02:41.044 336 13155.64 554.00 57026.30 88888.00 2009-12-02 04:02:42.044 336 13156.03 554.62 57026.42 88888.00 2009-12-02 04:02:43.044 336 13156.29 554.87 57026.67 88888.00 2009-12-02 04:02:44.044 336 13156.03 554.37 57027.28 88888.00 2009-12-02 04:02:45.044 336 13155.90 554.62 57027.52 88888.00 2009-12-02 04:02:46.044 336 13156.03 554.25 57026.79 88888.00 2009-12-02 04:02:47.044 336 13155.90 554.62 57027.28 88888.00 2009-12-02 04:02:48.044 336 13154.99 554.25 57027.04 88888.00 2009-12-02 04:02:49.044 336 13155.25 554.74 57026.79 88888.00 2009-12-02 04:02:50.044 336 13155.64 554.87 57027.28 88888.00 2009-12-02 04:02:51.044 336 13156.42 554.62 57027.28 88888.00 2009-12-02 04:02:52.044 336 13155.90 554.62 57026.91 88888.00 2009-12-02 04:02:53.044 336 13156.03 554.49 57027.16 88888.00 2009-12-02 04:02:54.044 336 13155.90 554.25 57027.04 88888.00 2009-12-02 04:02:55.044 336 13154.86 554.49 57027.04 88888.00 2009-12-02 04:02:56.044 336 13155.64 554.62 57026.55 88888.00 2009-12-02 04:02:57.044 336 13156.42 554.87 57027.16 88888.00 2009-12-02 04:02:58.044 336 13156.55 554.37 57027.04 88888.00 2009-12-02 04:02:59.044 336 13155.51 554.37 57026.42 88888.00 2009-12-02 04:03:00.044 336 13155.77 554.74 57026.30 88888.00 2009-12-02 04:03:01.044 336 13155.64 555.36 57026.18 88888.00 2009-12-02 04:03:02.044 336 13155.77 554.87 57026.91 88888.00 2009-12-02 04:03:03.044 336 13155.90 554.25 57026.79 88888.00 2009-12-02 04:03:04.044 336 13155.90 554.00 57026.42 88888.00 2009-12-02 04:03:05.044 336 13155.64 554.74 57026.67 88888.00 2009-12-02 04:03:06.044 336 13155.64 554.00 57026.91 88888.00 2009-12-02 04:03:07.044 336 13156.55 554.87 57026.79 88888.00 2009-12-02 04:03:08.044 336 13155.77 554.74 57026.30 88888.00 2009-12-02 04:03:09.044 336 13155.38 554.74 57026.91 88888.00 2009-12-02 04:03:10.044 336 13156.03 554.99 57026.91 88888.00 2009-12-02 04:03:11.044 336 13156.29 554.87 57026.67 88888.00 2009-12-02 04:03:12.044 336 13155.90 555.24 57026.91 88888.00 2009-12-02 04:03:13.044 336 13156.16 554.99 57027.40 88888.00 2009-12-02 04:03:14.044 336 13156.03 554.62 57027.04 88888.00 2009-12-02 04:03:15.044 336 13155.90 555.24 57026.79 88888.00 2009-12-02 04:03:16.044 336 13155.64 554.87 57026.30 88888.00 2009-12-02 04:03:17.044 336 13155.90 554.99 57026.67 88888.00 2009-12-02 04:03:18.044 336 13156.16 554.74 57027.28 88888.00 2009-12-02 04:03:19.044 336 13156.16 555.11 57027.52 88888.00 2009-12-02 04:03:20.044 336 13156.29 554.62 57026.91 88888.00 2009-12-02 04:03:21.044 336 13156.42 554.49 57027.04 88888.00 2009-12-02 04:03:22.044 336 13157.07 554.87 57027.04 88888.00 2009-12-02 04:03:23.044 336 13156.03 554.25 57027.16 88888.00 2009-12-02 04:03:24.044 336 13155.64 554.49 57026.79 88888.00 2009-12-02 04:03:25.044 336 13156.03 554.99 57027.28 88888.00 2009-12-02 04:03:26.044 336 13156.29 554.74 57027.16 88888.00 2009-12-02 04:03:27.044 336 13156.68 555.11 57026.79 88888.00 2009-12-02 04:03:28.044 336 13156.42 555.24 57027.16 88888.00 2009-12-02 04:03:29.044 336 13156.55 555.11 57026.91 88888.00 2009-12-02 04:03:30.044 336 13156.16 555.24 57026.05 88888.00 2009-12-02 04:03:31.044 336 13156.29 554.99 57027.04 88888.00 2009-12-02 04:03:32.044 336 13156.29 555.11 57027.40 88888.00 2009-12-02 04:03:33.044 336 13156.42 555.86 57027.04 88888.00 2009-12-02 04:03:34.044 336 13156.81 554.99 57026.79 88888.00 2009-12-02 04:03:35.044 336 13156.03 554.99 57026.55 88888.00 2009-12-02 04:03:36.044 336 13156.94 554.37 57027.04 88888.00 2009-12-02 04:03:37.044 336 13156.16 555.48 57027.40 88888.00 2009-12-02 04:03:38.044 336 13156.03 555.24 57027.28 88888.00 2009-12-02 04:03:39.044 336 13156.03 554.62 57027.28 88888.00 2009-12-02 04:03:40.044 336 13156.42 554.74 57027.40 88888.00 2009-12-02 04:03:41.044 336 13156.68 554.62 57027.28 88888.00 2009-12-02 04:03:42.044 336 13156.16 554.87 57027.52 88888.00 2009-12-02 04:03:43.044 336 13155.90 554.37 57027.89 88888.00 2009-12-02 04:03:44.044 336 13156.68 554.74 57026.79 88888.00 2009-12-02 04:03:45.044 336 13156.68 554.49 57027.64 88888.00 2009-12-02 04:03:46.044 336 13156.29 553.50 57026.67 88888.00 2009-12-02 04:03:47.044 336 13156.16 554.74 57027.40 88888.00 2009-12-02 04:03:48.044 336 13156.55 554.49 57026.91 88888.00 2009-12-02 04:03:49.044 336 13156.03 554.99 57026.91 88888.00 2009-12-02 04:03:50.044 336 13156.55 554.87 57027.16 88888.00 2009-12-02 04:03:51.044 336 13156.55 555.98 57027.52 88888.00 2009-12-02 04:03:52.044 336 13156.03 554.62 57026.42 88888.00 2009-12-02 04:03:53.044 336 13156.55 554.87 57027.28 88888.00 2009-12-02 04:03:54.044 336 13156.42 554.99 57026.42 88888.00 2009-12-02 04:03:55.044 336 13156.68 554.99 57027.04 88888.00 2009-12-02 04:03:56.044 336 13156.16 554.74 57026.67 88888.00 2009-12-02 04:03:57.044 336 13156.55 554.99 57026.67 88888.00 2009-12-02 04:03:58.044 336 13156.03 555.11 57026.79 88888.00 2009-12-02 04:03:59.044 336 13155.90 554.37 57026.79 88888.00 2009-12-02 04:04:00.044 336 13156.55 554.62 57026.67 88888.00 2009-12-02 04:04:01.044 336 13156.42 554.12 57026.79 88888.00 2009-12-02 04:04:02.044 336 13156.55 554.87 57026.79 88888.00 2009-12-02 04:04:03.044 336 13156.03 554.87 57027.04 88888.00 2009-12-02 04:04:04.044 336 13156.16 555.61 57027.64 88888.00 2009-12-02 04:04:05.044 336 13156.55 554.87 57027.16 88888.00 2009-12-02 04:04:06.044 336 13156.55 554.62 57026.91 88888.00 2009-12-02 04:04:07.044 336 13156.29 554.37 57026.79 88888.00 2009-12-02 04:04:08.044 336 13156.94 554.99 57026.79 88888.00 2009-12-02 04:04:09.044 336 13156.16 554.62 57027.28 88888.00 2009-12-02 04:04:10.044 336 13156.68 554.12 57026.42 88888.00 2009-12-02 04:04:11.044 336 13156.55 554.37 57026.91 88888.00 2009-12-02 04:04:12.044 336 13156.03 554.74 57027.04 88888.00 2009-12-02 04:04:13.044 336 13156.68 554.62 57026.91 88888.00 2009-12-02 04:04:14.044 336 13156.42 554.62 57026.91 88888.00 2009-12-02 04:04:15.044 336 13157.33 554.25 57026.91 88888.00 2009-12-02 04:04:16.044 336 13156.03 554.99 57027.16 88888.00 2009-12-02 04:04:17.044 336 13156.42 554.62 57027.28 88888.00 2009-12-02 04:04:18.044 336 13156.29 554.99 57026.67 88888.00 2009-12-02 04:04:19.044 336 13156.03 554.99 57027.40 88888.00 2009-12-02 04:04:20.044 336 13156.42 554.49 57026.42 88888.00 2009-12-02 04:04:21.044 336 13156.29 554.62 57026.79 88888.00 2009-12-02 04:04:22.044 336 13157.07 554.99 57026.91 88888.00 2009-12-02 04:04:23.044 336 13156.94 554.62 57027.40 88888.00 2009-12-02 04:04:24.044 336 13156.29 554.62 57026.79 88888.00 2009-12-02 04:04:25.044 336 13156.81 555.11 57027.16 88888.00 2009-12-02 04:04:26.044 336 13156.42 555.48 57026.67 88888.00 2009-12-02 04:04:27.044 336 13156.68 554.74 57027.04 88888.00 2009-12-02 04:04:28.044 336 13156.81 554.99 57027.04 88888.00 2009-12-02 04:04:29.044 336 13156.16 554.87 57027.04 88888.00 2009-12-02 04:04:30.044 336 13156.29 554.74 57027.16 88888.00 2009-12-02 04:04:31.044 336 13156.29 555.36 57027.40 88888.00 2009-12-02 04:04:32.044 336 13156.55 555.24 57026.67 88888.00 2009-12-02 04:04:33.044 336 13156.16 554.12 57026.91 88888.00 2009-12-02 04:04:34.044 336 13156.94 555.24 57027.04 88888.00 2009-12-02 04:04:35.044 336 13156.81 554.74 57027.04 88888.00 2009-12-02 04:04:36.044 336 13156.81 555.24 57026.91 88888.00 2009-12-02 04:04:37.044 336 13156.16 554.62 57027.16 88888.00 2009-12-02 04:04:38.044 336 13156.94 554.62 57027.04 88888.00 2009-12-02 04:04:39.044 336 13156.68 554.49 57027.52 88888.00 2009-12-02 04:04:40.044 336 13156.55 554.87 57027.04 88888.00 2009-12-02 04:04:41.044 336 13156.94 554.62 57027.28 88888.00 2009-12-02 04:04:42.044 336 13156.68 554.87 57027.64 88888.00 2009-12-02 04:04:43.044 336 13156.94 554.99 57027.28 88888.00 2009-12-02 04:04:44.044 336 13157.07 555.11 57026.91 88888.00 2009-12-02 04:04:45.044 336 13156.55 554.99 57026.91 88888.00 2009-12-02 04:04:46.044 336 13156.16 555.24 57027.04 88888.00 2009-12-02 04:04:47.044 336 13156.55 555.24 57026.79 88888.00 2009-12-02 04:04:48.044 336 13156.55 554.25 57027.28 88888.00 2009-12-02 04:04:49.044 336 13156.68 555.11 57027.28 88888.00 2009-12-02 04:04:50.044 336 13156.42 555.48 57027.16 88888.00 2009-12-02 04:04:51.044 336 13156.16 554.37 57027.28 88888.00 2009-12-02 04:04:52.044 336 13156.55 554.37 57027.16 88888.00 2009-12-02 04:04:53.044 336 13156.29 555.11 57027.28 88888.00 2009-12-02 04:04:54.044 336 13157.07 555.36 57027.40 88888.00 2009-12-02 04:04:55.044 336 13156.29 554.87 57026.55 88888.00 2009-12-02 04:04:56.044 336 13156.16 554.87 57026.55 88888.00 2009-12-02 04:04:57.044 336 13156.94 554.37 57027.16 88888.00 2009-12-02 04:04:58.044 336 13156.55 554.62 57026.55 88888.00 2009-12-02 04:04:59.044 336 13156.16 554.99 57026.91 88888.00 2009-12-02 04:05:00.044 336 13157.07 554.99 57027.52 88888.00 2009-12-02 04:05:01.044 336 13156.68 554.25 57027.04 88888.00 2009-12-02 04:05:02.044 336 13156.81 554.99 57027.16 88888.00 2009-12-02 04:05:03.044 336 13156.42 554.87 57026.91 88888.00 2009-12-02 04:05:04.044 336 13156.94 554.62 57027.28 88888.00 2009-12-02 04:05:05.044 336 13156.42 554.99 57027.16 88888.00 2009-12-02 04:05:06.044 336 13157.07 555.36 57026.91 88888.00 2009-12-02 04:05:07.044 336 13156.94 555.24 57027.04 88888.00 2009-12-02 04:05:08.044 336 13156.81 555.24 57026.79 88888.00 2009-12-02 04:05:09.044 336 13156.55 554.62 57027.40 88888.00 2009-12-02 04:05:10.044 336 13156.68 554.87 57027.28 88888.00 2009-12-02 04:05:11.044 336 13155.90 555.61 57027.77 88888.00 2009-12-02 04:05:12.044 336 13156.94 554.87 57027.28 88888.00 2009-12-02 04:05:13.044 336 13156.68 554.99 57026.79 88888.00 2009-12-02 04:05:14.044 336 13156.81 554.99 57026.91 88888.00 2009-12-02 04:05:15.044 336 13156.16 555.36 57026.91 88888.00 2009-12-02 04:05:16.044 336 13156.81 554.87 57026.79 88888.00 2009-12-02 04:05:17.044 336 13156.55 555.24 57027.04 88888.00 2009-12-02 04:05:18.044 336 13156.94 555.98 57027.40 88888.00 2009-12-02 04:05:19.044 336 13157.07 555.24 57027.04 88888.00 2009-12-02 04:05:20.044 336 13156.94 555.11 57026.67 88888.00 2009-12-02 04:05:21.044 336 13157.07 554.49 57027.64 88888.00 2009-12-02 04:05:22.044 336 13156.94 555.36 57027.04 88888.00 2009-12-02 04:05:23.044 336 13157.20 554.87 57026.91 88888.00 2009-12-02 04:05:24.044 336 13157.20 555.48 57027.04 88888.00 2009-12-02 04:05:25.044 336 13156.42 555.36 57027.40 88888.00 2009-12-02 04:05:26.044 336 13156.94 554.87 57026.91 88888.00 2009-12-02 04:05:27.044 336 13157.33 554.74 57027.16 88888.00 2009-12-02 04:05:28.044 336 13157.07 554.87 57026.91 88888.00 2009-12-02 04:05:29.044 336 13156.94 555.61 57027.52 88888.00 2009-12-02 04:05:30.044 336 13156.94 554.74 57027.40 88888.00 2009-12-02 04:05:31.044 336 13157.20 554.87 57027.04 88888.00 2009-12-02 04:05:32.044 336 13157.07 554.74 57026.55 88888.00 2009-12-02 04:05:33.044 336 13157.72 555.73 57027.64 88888.00 2009-12-02 04:05:34.044 336 13157.85 555.36 57027.04 88888.00 2009-12-02 04:05:35.044 336 13157.07 554.99 57027.28 88888.00 2009-12-02 04:05:36.044 336 13157.33 554.49 57027.16 88888.00 2009-12-02 04:05:37.044 336 13157.72 555.61 57026.67 88888.00 2009-12-02 04:05:38.044 336 13157.07 554.49 57027.52 88888.00 2009-12-02 04:05:39.044 336 13156.94 554.74 57027.16 88888.00 2009-12-02 04:05:40.044 336 13157.07 555.48 57026.42 88888.00 2009-12-02 04:05:41.044 336 13157.59 554.74 57027.04 88888.00 2009-12-02 04:05:42.044 336 13157.46 555.11 57027.04 88888.00 2009-12-02 04:05:43.044 336 13157.07 554.74 57027.28 88888.00 2009-12-02 04:05:44.044 336 13157.59 554.74 57026.91 88888.00 2009-12-02 04:05:45.044 336 13157.59 554.99 57027.16 88888.00 2009-12-02 04:05:46.044 336 13157.46 554.99 57026.91 88888.00 2009-12-02 04:05:47.044 336 13156.68 555.24 57027.28 88888.00 2009-12-02 04:05:48.044 336 13157.59 555.61 57027.28 88888.00 2009-12-02 04:05:49.044 336 13157.33 555.73 57027.04 88888.00 2009-12-02 04:05:50.044 336 13156.94 555.24 57026.67 88888.00 2009-12-02 04:05:51.044 336 13156.68 554.49 57027.52 88888.00 2009-12-02 04:05:52.044 336 13157.59 554.62 57026.91 88888.00 2009-12-02 04:05:53.044 336 13157.07 554.74 57027.28 88888.00 2009-12-02 04:05:54.044 336 13156.94 554.87 57026.91 88888.00 2009-12-02 04:05:55.044 336 13157.33 555.24 57027.52 88888.00 2009-12-02 04:05:56.044 336 13156.94 555.24 57027.40 88888.00 2009-12-02 04:05:57.044 336 13157.33 554.49 57027.77 88888.00 2009-12-02 04:05:58.044 336 13157.33 554.62 57027.77 88888.00 2009-12-02 04:05:59.044 336 13157.72 555.61 57027.28 88888.00 2009-12-02 04:06:00.044 336 13157.46 555.36 57026.91 88888.00 2009-12-02 04:06:01.044 336 13157.46 554.99 57027.28 88888.00 2009-12-02 04:06:02.044 336 13156.68 555.11 57027.77 88888.00 2009-12-02 04:06:03.044 336 13156.55 554.87 57027.40 88888.00 2009-12-02 04:06:04.044 336 13156.55 554.99 57027.64 88888.00 2009-12-02 04:06:05.044 336 13156.94 554.62 57026.67 88888.00 2009-12-02 04:06:06.044 336 13156.68 554.74 57026.55 88888.00 2009-12-02 04:06:07.044 336 13157.98 554.99 57027.77 88888.00 2009-12-02 04:06:08.044 336 13157.07 555.61 57026.91 88888.00 2009-12-02 04:06:09.044 336 13156.68 555.36 57027.16 88888.00 2009-12-02 04:06:10.044 336 13157.59 554.99 57027.64 88888.00 2009-12-02 04:06:11.044 336 13156.94 554.99 57027.40 88888.00 2009-12-02 04:06:12.044 336 13157.46 555.24 57026.91 88888.00 2009-12-02 04:06:13.044 336 13157.59 554.74 57027.77 88888.00 2009-12-02 04:06:14.044 336 13156.94 555.11 57027.04 88888.00 2009-12-02 04:06:15.044 336 13157.46 555.36 57027.52 88888.00 2009-12-02 04:06:16.044 336 13157.07 554.87 57027.16 88888.00 2009-12-02 04:06:17.044 336 13157.59 554.62 57028.01 88888.00 2009-12-02 04:06:18.044 336 13157.20 554.74 57027.52 88888.00 2009-12-02 04:06:19.044 336 13157.46 554.99 57027.52 88888.00 2009-12-02 04:06:20.044 336 13157.46 555.61 57027.77 88888.00 2009-12-02 04:06:21.044 336 13157.33 554.87 57027.16 88888.00 2009-12-02 04:06:22.044 336 13156.81 555.11 57027.04 88888.00 2009-12-02 04:06:23.044 336 13157.07 554.87 57025.93 88888.00 2009-12-02 04:06:24.044 336 13157.07 555.24 57027.28 88888.00 2009-12-02 04:06:25.044 336 13157.85 555.24 57027.40 88888.00 2009-12-02 04:06:26.044 336 13158.11 555.24 57027.28 88888.00 2009-12-02 04:06:27.044 336 13158.11 554.12 57028.01 88888.00 2009-12-02 04:06:28.044 336 13157.20 554.74 57026.91 88888.00 2009-12-02 04:06:29.044 336 13157.07 555.86 57027.16 88888.00 2009-12-02 04:06:30.044 336 13156.81 555.11 57027.64 88888.00 2009-12-02 04:06:31.044 336 13157.33 555.11 57027.89 88888.00 2009-12-02 04:06:32.044 336 13156.81 555.24 57027.16 88888.00 2009-12-02 04:06:33.044 336 13156.81 555.24 57027.16 88888.00 2009-12-02 04:06:34.044 336 13157.46 554.74 57027.28 88888.00 2009-12-02 04:06:35.044 336 13157.46 554.74 57027.89 88888.00 2009-12-02 04:06:36.044 336 13157.46 555.24 57027.28 88888.00 2009-12-02 04:06:37.044 336 13157.72 555.36 57027.52 88888.00 2009-12-02 04:06:38.044 336 13157.20 554.99 57027.28 88888.00 2009-12-02 04:06:39.044 336 13157.59 554.87 57027.40 88888.00 2009-12-02 04:06:40.044 336 13157.85 555.73 57027.28 88888.00 2009-12-02 04:06:41.044 336 13157.20 554.74 57027.52 88888.00 2009-12-02 04:06:42.044 336 13156.55 554.87 57027.64 88888.00 2009-12-02 04:06:43.044 336 13156.94 555.48 57027.64 88888.00 2009-12-02 04:06:44.044 336 13156.16 554.99 57027.16 88888.00 2009-12-02 04:06:45.044 336 13157.07 554.74 57026.55 88888.00 2009-12-02 04:06:46.044 336 13157.46 555.73 57027.28 88888.00 2009-12-02 04:06:47.044 336 13157.33 555.73 57027.64 88888.00 2009-12-02 04:06:48.044 336 13156.94 555.36 57027.77 88888.00 2009-12-02 04:06:49.044 336 13156.94 555.48 57026.55 88888.00 2009-12-02 04:06:50.044 336 13156.68 555.61 57027.64 88888.00 2009-12-02 04:06:51.044 336 13156.94 555.36 57027.40 88888.00 2009-12-02 04:06:52.044 336 13157.85 554.62 57027.16 88888.00 2009-12-02 04:06:53.044 336 13157.72 555.73 57027.04 88888.00 2009-12-02 04:06:54.044 336 13157.85 555.11 57026.79 88888.00 2009-12-02 04:06:55.044 336 13157.59 555.61 57028.13 88888.00 2009-12-02 04:06:56.044 336 13157.46 555.24 57028.01 88888.00 2009-12-02 04:06:57.044 336 13156.94 555.48 57027.16 88888.00 2009-12-02 04:06:58.044 336 13157.59 554.87 57028.26 88888.00 2009-12-02 04:06:59.044 336 13157.07 554.99 57027.16 88888.00 2009-12-02 04:07:00.044 336 13157.46 554.87 57027.16 88888.00 2009-12-02 04:07:01.044 336 13156.94 554.74 57027.52 88888.00 2009-12-02 04:07:02.044 336 13157.33 555.24 57027.04 88888.00 2009-12-02 04:07:03.044 336 13157.46 555.86 57027.28 88888.00 2009-12-02 04:07:04.044 336 13157.20 555.24 57027.77 88888.00 2009-12-02 04:07:05.044 336 13157.46 555.48 57027.52 88888.00 2009-12-02 04:07:06.044 336 13157.72 554.87 57027.28 88888.00 2009-12-02 04:07:07.044 336 13157.07 555.24 57027.52 88888.00 2009-12-02 04:07:08.044 336 13157.07 555.36 57027.52 88888.00 2009-12-02 04:07:09.044 336 13157.07 554.87 57027.64 88888.00 2009-12-02 04:07:10.044 336 13157.07 555.11 57027.16 88888.00 2009-12-02 04:07:11.044 336 13157.85 555.36 57027.64 88888.00 2009-12-02 04:07:12.044 336 13156.55 555.24 57026.91 88888.00 2009-12-02 04:07:13.044 336 13156.68 555.36 57027.28 88888.00 2009-12-02 04:07:14.044 336 13157.33 554.99 57027.52 88888.00 2009-12-02 04:07:15.044 336 13157.07 555.11 57027.77 88888.00 2009-12-02 04:07:16.044 336 13157.33 554.74 57027.40 88888.00 2009-12-02 04:07:17.044 336 13156.94 554.62 57027.40 88888.00 2009-12-02 04:07:18.044 336 13157.33 554.49 57027.77 88888.00 2009-12-02 04:07:19.044 336 13156.68 554.25 57027.28 88888.00 2009-12-02 04:07:20.044 336 13157.46 554.87 57027.40 88888.00 2009-12-02 04:07:21.044 336 13156.81 555.24 57027.89 88888.00 2009-12-02 04:07:22.044 336 13157.46 554.99 57027.52 88888.00 2009-12-02 04:07:23.044 336 13157.59 554.49 57027.52 88888.00 2009-12-02 04:07:24.044 336 13157.72 554.74 57026.55 88888.00 2009-12-02 04:07:25.044 336 13157.46 554.87 57026.55 88888.00 2009-12-02 04:07:26.044 336 13156.94 554.87 57027.16 88888.00 2009-12-02 04:07:27.044 336 13157.46 555.24 57028.13 88888.00 2009-12-02 04:07:28.044 336 13157.20 554.87 57027.52 88888.00 2009-12-02 04:07:29.044 336 13157.59 555.11 57027.28 88888.00 2009-12-02 04:07:30.044 336 13157.59 554.99 57027.04 88888.00 2009-12-02 04:07:31.044 336 13157.07 554.49 57027.28 88888.00 2009-12-02 04:07:32.044 336 13157.72 554.74 57027.28 88888.00 2009-12-02 04:07:33.044 336 13157.20 554.87 57027.64 88888.00 2009-12-02 04:07:34.044 336 13157.46 555.61 57026.91 88888.00 2009-12-02 04:07:35.044 336 13156.81 554.62 57026.91 88888.00 2009-12-02 04:07:36.044 336 13157.33 554.99 57027.16 88888.00 2009-12-02 04:07:37.044 336 13157.07 554.87 57027.04 88888.00 2009-12-02 04:07:38.044 336 13156.81 555.11 57027.64 88888.00 2009-12-02 04:07:39.044 336 13157.33 554.74 57027.64 88888.00 2009-12-02 04:07:40.044 336 13157.46 555.36 57027.52 88888.00 2009-12-02 04:07:41.044 336 13157.07 554.74 57027.16 88888.00 2009-12-02 04:07:42.044 336 13156.81 554.62 57027.16 88888.00 2009-12-02 04:07:43.044 336 13157.33 555.73 57027.16 88888.00 2009-12-02 04:07:44.044 336 13157.46 555.24 57027.28 88888.00 2009-12-02 04:07:45.044 336 13157.33 554.99 57027.16 88888.00 2009-12-02 04:07:46.044 336 13157.33 554.62 57027.28 88888.00 2009-12-02 04:07:47.044 336 13157.98 554.99 57026.79 88888.00 2009-12-02 04:07:48.044 336 13157.07 554.62 57027.64 88888.00 2009-12-02 04:07:49.044 336 13157.46 554.87 57027.40 88888.00 2009-12-02 04:07:50.044 336 13156.81 554.62 57028.38 88888.00 2009-12-02 04:07:51.044 336 13157.59 554.87 57028.01 88888.00 2009-12-02 04:07:52.044 336 13157.46 554.62 57027.28 88888.00 2009-12-02 04:07:53.044 336 13157.85 555.11 57027.04 88888.00 2009-12-02 04:07:54.044 336 13156.94 554.99 57027.28 88888.00 2009-12-02 04:07:55.044 336 13157.07 555.11 57027.04 88888.00 2009-12-02 04:07:56.044 336 13157.20 554.87 57027.04 88888.00 2009-12-02 04:07:57.044 336 13157.33 554.37 57026.91 88888.00 2009-12-02 04:07:58.044 336 13157.46 554.87 57027.40 88888.00 2009-12-02 04:07:59.044 336 13157.46 555.24 57027.89 88888.00 2009-12-02 04:08:00.044 336 13157.20 555.24 57028.01 88888.00 2009-12-02 04:08:01.044 336 13157.33 554.99 57027.64 88888.00 2009-12-02 04:08:02.044 336 13157.85 554.99 57026.91 88888.00 2009-12-02 04:08:03.044 336 13157.72 555.11 57026.79 88888.00 2009-12-02 04:08:04.044 336 13157.46 554.87 57027.64 88888.00 2009-12-02 04:08:05.044 336 13157.20 555.11 57027.77 88888.00 2009-12-02 04:08:06.044 336 13157.20 554.49 57027.28 88888.00 2009-12-02 04:08:07.044 336 13157.46 554.62 57027.64 88888.00 2009-12-02 04:08:08.044 336 13157.46 554.74 57027.04 88888.00 2009-12-02 04:08:09.044 336 13157.20 554.74 57026.79 88888.00 2009-12-02 04:08:11.044 336 13157.07 554.87 57027.77 88888.00 2009-12-02 04:08:12.044 336 13157.07 554.62 57026.79 88888.00 2009-12-02 04:08:13.044 336 13157.98 554.74 57026.79 88888.00 2009-12-02 04:08:14.044 336 13156.94 554.74 57026.67 88888.00 2009-12-02 04:08:15.044 336 13157.46 554.62 57026.91 88888.00 2009-12-02 04:08:16.044 336 13157.72 554.74 57026.79 88888.00 2009-12-02 04:08:17.044 336 13157.59 554.49 57027.04 88888.00 2009-12-02 04:08:18.044 336 13157.72 554.99 57027.04 88888.00 2009-12-02 04:08:19.044 336 13157.20 554.74 57027.28 88888.00 2009-12-02 04:08:20.044 336 13156.68 554.37 57027.28 88888.00 2009-12-02 04:08:21.044 336 13157.33 554.87 57027.64 88888.00 2009-12-02 04:08:22.044 336 13156.94 554.62 57027.40 88888.00 2009-12-02 04:08:23.044 336 13156.55 554.99 57027.77 88888.00 2009-12-02 04:08:24.044 336 13156.81 554.87 57027.52 88888.00 2009-12-02 04:08:25.044 336 13157.33 554.74 57028.01 88888.00 2009-12-02 04:08:26.044 336 13157.33 554.37 57027.16 88888.00 2009-12-02 04:08:27.044 336 13157.33 554.49 57027.16 88888.00 2009-12-02 04:08:28.044 336 13156.94 554.87 57027.52 88888.00 2009-12-02 04:08:29.044 336 13156.94 554.49 57027.04 88888.00 2009-12-02 04:08:30.044 336 13157.72 554.62 57027.40 88888.00 2009-12-02 04:08:31.044 336 13157.46 554.37 57026.79 88888.00 2009-12-02 04:08:32.044 336 13157.07 553.87 57027.28 88888.00 2009-12-02 04:08:33.044 336 13157.59 554.49 57027.04 88888.00 2009-12-02 04:08:34.044 336 13157.46 554.62 57027.64 88888.00 2009-12-02 04:08:35.044 336 13156.68 554.87 57026.79 88888.00 2009-12-02 04:08:36.044 336 13157.07 554.12 57026.79 88888.00 2009-12-02 04:08:37.044 336 13157.20 554.49 57027.28 88888.00 2009-12-02 04:08:38.044 336 13157.07 554.37 57027.04 88888.00 2009-12-02 04:08:39.044 336 13156.55 554.49 57027.16 88888.00 2009-12-02 04:08:40.044 336 13156.81 554.87 57026.91 88888.00 2009-12-02 04:08:41.044 336 13157.33 554.37 57027.40 88888.00 2009-12-02 04:08:42.044 336 13156.29 554.62 57028.50 88888.00 2009-12-02 04:08:43.044 336 13157.33 554.74 57027.16 88888.00 2009-12-02 04:08:44.044 336 13157.20 554.74 57027.28 88888.00 2009-12-02 04:08:45.044 336 13157.33 554.12 57028.01 88888.00 2009-12-02 04:08:46.044 336 13156.81 554.37 57027.04 88888.00 2009-12-02 04:08:47.044 336 13156.81 554.37 57027.28 88888.00 2009-12-02 04:08:48.044 336 13156.81 554.99 57027.52 88888.00 2009-12-02 04:08:49.044 336 13157.33 554.00 57027.28 88888.00 2009-12-02 04:08:50.044 336 13156.42 554.25 57027.28 88888.00 2009-12-02 04:08:51.044 336 13156.94 554.37 57026.67 88888.00 2009-12-02 04:08:52.044 336 13156.94 554.62 57027.40 88888.00 2009-12-02 04:08:53.044 336 13157.33 554.37 57027.16 88888.00 2009-12-02 04:08:54.044 336 13156.94 554.49 57026.55 88888.00 2009-12-02 04:08:55.044 336 13156.81 553.75 57027.52 88888.00 2009-12-02 04:08:56.044 336 13156.94 554.87 57027.28 88888.00 2009-12-02 04:08:57.044 336 13156.29 554.25 57027.28 88888.00 2009-12-02 04:08:58.044 336 13157.59 554.37 57026.91 88888.00 2009-12-02 04:08:59.044 336 13156.94 554.99 57027.16 88888.00 2009-12-02 04:09:00.044 336 13156.68 554.37 57026.91 88888.00 2009-12-02 04:09:01.044 336 13157.20 554.74 57027.16 88888.00 2009-12-02 04:09:02.044 336 13157.46 554.12 57027.64 88888.00 2009-12-02 04:09:03.044 336 13156.68 554.74 57027.52 88888.00 2009-12-02 04:09:04.044 336 13157.07 554.37 57027.77 88888.00 2009-12-02 04:09:05.044 336 13156.94 554.37 57026.91 88888.00 2009-12-02 04:09:06.044 336 13157.33 554.37 57027.16 88888.00 2009-12-02 04:09:07.044 336 13157.07 554.49 57027.28 88888.00 2009-12-02 04:09:08.044 336 13157.33 555.11 57027.64 88888.00 2009-12-02 04:09:09.044 336 13156.81 554.25 57027.52 88888.00 2009-12-02 04:09:10.044 336 13156.42 554.74 57027.16 88888.00 2009-12-02 04:09:11.044 336 13157.46 553.87 57027.52 88888.00 2009-12-02 04:09:12.044 336 13156.81 554.74 57027.64 88888.00 2009-12-02 04:09:13.044 336 13156.68 554.12 57027.28 88888.00 2009-12-02 04:09:14.044 336 13157.33 554.25 57027.04 88888.00 2009-12-02 04:09:15.044 336 13156.81 554.74 57027.40 88888.00 2009-12-02 04:09:16.044 336 13157.07 554.00 57027.77 88888.00 2009-12-02 04:09:17.044 336 13157.46 554.87 57027.52 88888.00 2009-12-02 04:09:18.044 336 13156.94 554.37 57027.28 88888.00 2009-12-02 04:09:19.044 336 13156.55 554.74 57026.79 88888.00 2009-12-02 04:09:20.044 336 13157.07 554.12 57026.67 88888.00 2009-12-02 04:09:21.044 336 13156.81 554.74 57027.04 88888.00 2009-12-02 04:09:22.044 336 13156.55 555.24 57027.64 88888.00 2009-12-02 04:09:23.044 336 13156.42 554.62 57027.52 88888.00 2009-12-02 04:09:24.044 336 13156.94 554.12 57027.28 88888.00 2009-12-02 04:09:25.044 336 13156.94 553.87 57027.52 88888.00 2009-12-02 04:09:26.044 336 13156.42 554.12 57026.91 88888.00 2009-12-02 04:09:27.044 336 13156.94 554.74 57027.64 88888.00 2009-12-02 04:09:28.044 336 13157.46 554.62 57027.04 88888.00 2009-12-02 04:09:29.044 336 13157.59 554.74 57027.52 88888.00 2009-12-02 04:09:30.044 336 13157.07 554.62 57027.04 88888.00 2009-12-02 04:09:31.044 336 13157.33 554.12 57027.28 88888.00 2009-12-02 04:09:32.044 336 13157.85 553.75 57026.67 88888.00 2009-12-02 04:09:33.044 336 13156.81 554.74 57027.16 88888.00 2009-12-02 04:09:34.044 336 13156.55 554.37 57027.77 88888.00 2009-12-02 04:09:35.044 336 13157.07 554.37 57026.91 88888.00 2009-12-02 04:09:36.044 336 13156.68 554.87 57027.04 88888.00 2009-12-02 04:09:37.044 336 13156.94 554.49 57027.16 88888.00 2009-12-02 04:09:38.044 336 13156.94 554.12 57027.16 88888.00 2009-12-02 04:09:39.044 336 13157.85 554.74 57026.79 88888.00 2009-12-02 04:09:40.044 336 13157.20 554.49 57027.04 88888.00 2009-12-02 04:09:41.044 336 13157.20 554.49 57027.28 88888.00 2009-12-02 04:09:42.044 336 13156.68 554.25 57027.64 88888.00 2009-12-02 04:09:43.044 336 13156.68 554.62 57027.28 88888.00 2009-12-02 04:09:44.044 336 13156.81 554.37 57027.04 88888.00 2009-12-02 04:09:45.044 336 13157.72 554.87 57026.91 88888.00 2009-12-02 04:09:46.044 336 13156.81 554.74 57027.77 88888.00 2009-12-02 04:09:47.044 336 13156.42 554.00 57027.40 88888.00 2009-12-02 04:09:48.044 336 13157.59 554.49 57026.91 88888.00 2009-12-02 04:09:49.044 336 13157.07 554.87 57027.16 88888.00 2009-12-02 04:09:50.044 336 13156.68 554.87 57027.28 88888.00 2009-12-02 04:09:51.044 336 13156.94 554.62 57027.04 88888.00 2009-12-02 04:09:52.044 336 13157.33 554.99 57026.91 88888.00 2009-12-02 04:09:53.044 336 13156.94 554.25 57027.64 88888.00 2009-12-02 04:09:54.044 336 13156.55 554.99 57027.04 88888.00 2009-12-02 04:09:55.044 336 13157.20 554.87 57027.64 88888.00 2009-12-02 04:09:56.044 336 13157.20 554.62 57027.40 88888.00 2009-12-02 04:09:57.044 336 13156.68 554.25 57026.79 88888.00 2009-12-02 04:09:58.044 336 13157.20 554.62 57027.16 88888.00 2009-12-02 04:09:59.044 336 13157.33 555.11 57026.67 88888.00 2009-12-02 04:10:00.044 336 13157.07 555.11 57026.30 88888.00 2009-12-02 04:10:01.044 336 13157.20 554.62 57026.91 88888.00 2009-12-02 04:10:02.044 336 13157.07 554.37 57027.28 88888.00 2009-12-02 04:10:03.044 336 13156.68 555.24 57026.91 88888.00 2009-12-02 04:10:04.044 336 13156.68 554.25 57026.67 88888.00 2009-12-02 04:10:05.044 336 13156.81 554.37 57026.79 88888.00 2009-12-02 04:10:06.044 336 13157.07 554.37 57027.28 88888.00 2009-12-02 04:10:07.044 336 13157.46 554.49 57027.77 88888.00 2009-12-02 04:10:08.044 336 13156.81 553.87 57027.16 88888.00 2009-12-02 04:10:09.044 336 13157.20 554.87 57027.28 88888.00 2009-12-02 04:10:10.044 336 13156.81 554.74 57026.67 88888.00 2009-12-02 04:10:11.044 336 13156.94 554.25 57027.16 88888.00 2009-12-02 04:10:12.044 336 13157.07 555.36 57028.26 88888.00 2009-12-02 04:10:13.044 336 13156.94 554.87 57027.16 88888.00 2009-12-02 04:10:14.044 336 13157.20 554.74 57026.67 88888.00 2009-12-02 04:10:15.044 336 13157.33 554.25 57026.67 88888.00 2009-12-02 04:10:16.044 336 13156.55 554.25 57027.64 88888.00 2009-12-02 04:10:17.044 336 13157.59 554.49 57027.64 88888.00 2009-12-02 04:10:18.044 336 13156.81 555.11 57027.40 88888.00 2009-12-02 04:10:19.044 336 13156.81 554.37 57027.64 88888.00 2009-12-02 04:10:20.044 336 13157.46 554.49 57026.67 88888.00 2009-12-02 04:10:21.044 336 13156.42 553.87 57026.79 88888.00 2009-12-02 04:10:22.044 336 13156.55 554.62 57027.40 88888.00 2009-12-02 04:10:23.044 336 13157.07 554.87 57027.40 88888.00 2009-12-02 04:10:24.044 336 13157.07 553.87 57027.52 88888.00 2009-12-02 04:10:25.044 336 13156.81 554.37 57026.67 88888.00 2009-12-02 04:10:26.044 336 13156.94 554.25 57027.04 88888.00 2009-12-02 04:10:27.044 336 13156.81 554.62 57026.91 88888.00 2009-12-02 04:10:28.044 336 13157.59 554.12 57026.91 88888.00 2009-12-02 04:10:29.044 336 13157.59 554.74 57026.67 88888.00 2009-12-02 04:10:30.044 336 13156.42 554.99 57027.16 88888.00 2009-12-02 04:10:31.044 336 13156.68 554.12 57027.16 88888.00 2009-12-02 04:10:32.044 336 13156.81 554.37 57027.28 88888.00 2009-12-02 04:10:33.044 336 13156.94 554.00 57026.91 88888.00 2009-12-02 04:10:34.044 336 13157.46 555.24 57027.04 88888.00 2009-12-02 04:10:35.044 336 13157.72 554.74 57026.79 88888.00 2009-12-02 04:10:36.044 336 13156.94 554.12 57027.28 88888.00 2009-12-02 04:10:37.044 336 13156.94 554.37 57027.16 88888.00 2009-12-02 04:10:38.044 336 13156.55 554.25 57027.16 88888.00 2009-12-02 04:10:39.044 336 13157.20 554.74 57027.04 88888.00 2009-12-02 04:10:40.044 336 13156.81 554.62 57026.67 88888.00 2009-12-02 04:10:41.044 336 13156.81 554.25 57025.93 88888.00 2009-12-02 04:10:42.044 336 13156.94 554.25 57026.67 88888.00 2009-12-02 04:10:43.044 336 13156.94 554.49 57026.79 88888.00 2009-12-02 04:10:44.044 336 13156.81 554.99 57027.04 88888.00 2009-12-02 04:10:45.044 336 13156.55 554.12 57027.04 88888.00 2009-12-02 04:10:46.044 336 13157.20 554.49 57027.16 88888.00 2009-12-02 04:10:47.044 336 13156.55 554.62 57027.04 88888.00 2009-12-02 04:10:48.044 336 13156.03 554.25 57027.52 88888.00 2009-12-02 04:10:49.044 336 13156.68 554.74 57027.16 88888.00 2009-12-02 04:10:50.044 336 13156.42 554.12 57026.55 88888.00 2009-12-02 04:10:51.044 336 13156.68 553.87 57027.16 88888.00 2009-12-02 04:10:52.044 336 13156.94 554.12 57026.30 88888.00 2009-12-02 04:10:53.044 336 13156.68 554.12 57026.42 88888.00 2009-12-02 04:10:54.044 336 13157.07 553.63 57026.79 88888.00 2009-12-02 04:10:55.044 336 13157.72 554.37 57027.04 88888.00 2009-12-02 04:10:56.044 336 13157.20 554.37 57027.16 88888.00 2009-12-02 04:10:57.044 336 13156.29 555.11 57027.16 88888.00 2009-12-02 04:10:58.044 336 13156.55 554.62 57026.79 88888.00 2009-12-02 04:10:59.044 336 13156.81 554.49 57027.16 88888.00 2009-12-02 04:11:00.044 336 13157.07 554.87 57027.04 88888.00 2009-12-02 04:11:01.044 336 13156.68 554.62 57027.40 88888.00 2009-12-02 04:11:02.044 336 13156.94 554.62 57026.55 88888.00 2009-12-02 04:11:03.044 336 13157.59 554.62 57026.79 88888.00 2009-12-02 04:11:04.044 336 13156.55 555.24 57027.28 88888.00 2009-12-02 04:11:05.044 336 13156.16 554.49 57026.91 88888.00 2009-12-02 04:11:06.044 336 13156.16 554.25 57027.64 88888.00 2009-12-02 04:11:07.044 336 13156.55 554.37 57026.18 88888.00 2009-12-02 04:11:08.044 336 13156.94 554.87 57027.04 88888.00 2009-12-02 04:11:09.044 336 13156.29 554.00 57027.52 88888.00 2009-12-02 04:11:10.044 336 13156.94 554.49 57026.55 88888.00 2009-12-02 04:11:11.044 336 13156.94 554.12 57026.91 88888.00 2009-12-02 04:11:12.044 336 13156.94 554.00 57026.79 88888.00 2009-12-02 04:11:13.044 336 13157.07 554.37 57027.28 88888.00 2009-12-02 04:11:14.044 336 13157.46 555.24 57027.16 88888.00 2009-12-02 04:11:15.044 336 13156.55 554.49 57026.67 88888.00 2009-12-02 04:11:16.044 336 13156.29 554.37 57026.18 88888.00 2009-12-02 04:11:17.044 336 13156.68 554.12 57026.30 88888.00 2009-12-02 04:11:18.044 336 13156.81 554.12 57026.42 88888.00 2009-12-02 04:11:19.044 336 13156.29 554.37 57026.05 88888.00 2009-12-02 04:11:20.044 336 13156.94 554.62 57026.30 88888.00 2009-12-02 04:11:21.044 336 13156.94 554.49 57025.93 88888.00 2009-12-02 04:11:22.044 336 13157.20 554.62 57027.04 88888.00 2009-12-02 04:11:23.044 336 13156.55 554.62 57026.79 88888.00 2009-12-02 04:11:24.044 336 13156.68 554.37 57026.05 88888.00 2009-12-02 04:11:25.044 336 13156.94 554.37 57026.55 88888.00 2009-12-02 04:11:26.044 336 13156.81 554.99 57027.04 88888.00 2009-12-02 04:11:27.044 336 13156.81 554.25 57027.04 88888.00 2009-12-02 04:11:28.044 336 13156.29 554.49 57026.91 88888.00 2009-12-02 04:11:29.044 336 13157.07 554.00 57026.55 88888.00 2009-12-02 04:11:30.044 336 13156.68 554.25 57026.42 88888.00 2009-12-02 04:11:31.044 336 13156.68 554.49 57026.79 88888.00 2009-12-02 04:11:32.044 336 13156.68 553.75 57027.28 88888.00 2009-12-02 04:11:33.044 336 13156.81 554.49 57026.91 88888.00 2009-12-02 04:11:34.044 336 13156.55 554.12 57027.04 88888.00 2009-12-02 04:11:35.044 336 13157.07 554.62 57026.05 88888.00 2009-12-02 04:11:36.044 336 13157.33 554.62 57026.79 88888.00 2009-12-02 04:11:37.044 336 13156.55 554.74 57026.30 88888.00 2009-12-02 04:11:38.044 336 13156.16 554.25 57026.55 88888.00 2009-12-02 04:11:39.044 336 13156.55 554.62 57026.67 88888.00 2009-12-02 04:11:40.044 336 13156.55 554.74 57026.55 88888.00 2009-12-02 04:11:41.044 336 13156.29 554.49 57027.04 88888.00 2009-12-02 04:11:42.044 336 13156.68 554.87 57026.30 88888.00 2009-12-02 04:11:43.044 336 13156.94 554.74 57026.30 88888.00 2009-12-02 04:11:44.044 336 13156.94 554.37 57025.69 88888.00 2009-12-02 04:11:45.044 336 13156.42 554.49 57026.79 88888.00 2009-12-02 04:11:46.044 336 13157.07 554.62 57026.42 88888.00 2009-12-02 04:11:47.044 336 13156.81 554.74 57026.42 88888.00 2009-12-02 04:11:48.044 336 13156.68 554.25 57026.30 88888.00 2009-12-02 04:11:49.044 336 13156.42 554.62 57026.79 88888.00 2009-12-02 04:11:50.044 336 13156.68 555.24 57026.91 88888.00 2009-12-02 04:11:51.044 336 13155.90 554.87 57026.05 88888.00 2009-12-02 04:11:52.044 336 13156.16 554.49 57026.91 88888.00 2009-12-02 04:11:53.044 336 13156.81 554.49 57026.91 88888.00 2009-12-02 04:11:54.044 336 13156.16 554.49 57026.30 88888.00 2009-12-02 04:11:55.044 336 13156.68 554.37 57026.79 88888.00 2009-12-02 04:11:56.044 336 13156.94 554.87 57026.91 88888.00 2009-12-02 04:11:57.044 336 13156.16 555.11 57026.55 88888.00 2009-12-02 04:11:58.044 336 13156.55 554.62 57027.16 88888.00 2009-12-02 04:11:59.044 336 13156.42 555.11 57025.93 88888.00 2009-12-02 04:12:00.044 336 13156.81 554.37 57026.67 88888.00 2009-12-02 04:12:01.044 336 13156.68 555.11 57026.67 88888.00 2009-12-02 04:12:02.044 336 13156.42 555.11 57026.30 88888.00 2009-12-02 04:12:03.044 336 13156.81 554.62 57026.55 88888.00 2009-12-02 04:12:04.044 336 13156.68 554.49 57027.04 88888.00 2009-12-02 04:12:05.044 336 13156.81 554.25 57026.55 88888.00 2009-12-02 04:12:06.044 336 13156.81 554.37 57027.16 88888.00 2009-12-02 04:12:07.044 336 13156.42 554.12 57026.91 88888.00 2009-12-02 04:12:08.044 336 13157.07 554.87 57026.42 88888.00 2009-12-02 04:12:09.044 336 13155.77 554.62 57026.55 88888.00 2009-12-02 04:12:11.044 336 13156.94 554.49 57026.79 88888.00 2009-12-02 04:12:12.044 336 13156.55 554.37 57026.67 88888.00 2009-12-02 04:12:13.044 336 13156.42 554.37 57026.30 88888.00 2009-12-02 04:12:14.044 336 13156.16 554.74 57027.04 88888.00 2009-12-02 04:12:15.044 336 13156.55 554.37 57026.67 88888.00 2009-12-02 04:12:16.044 336 13156.68 554.74 57026.42 88888.00 2009-12-02 04:12:17.044 336 13155.90 554.25 57026.42 88888.00 2009-12-02 04:12:18.044 336 13156.55 554.74 57026.91 88888.00 2009-12-02 04:12:19.044 336 13156.42 554.74 57026.67 88888.00 2009-12-02 04:12:20.044 336 13156.16 554.37 57027.89 88888.00 2009-12-02 04:12:21.044 336 13155.77 554.87 57026.79 88888.00 2009-12-02 04:12:22.044 336 13156.94 554.49 57027.04 88888.00 2009-12-02 04:12:23.044 336 13156.16 555.11 57027.52 88888.00 2009-12-02 04:12:24.044 336 13156.16 555.11 57026.79 88888.00 2009-12-02 04:12:25.044 336 13156.55 554.99 57026.79 88888.00 2009-12-02 04:12:26.044 336 13156.55 555.11 57027.16 88888.00 2009-12-02 04:12:27.044 336 13156.68 554.74 57026.79 88888.00 2009-12-02 04:12:28.044 336 13156.42 555.24 57026.79 88888.00 2009-12-02 04:12:29.044 336 13156.94 554.74 57027.04 88888.00 2009-12-02 04:12:30.044 336 13156.16 555.24 57027.16 88888.00 2009-12-02 04:12:31.044 336 13157.20 554.99 57027.40 88888.00 2009-12-02 04:12:32.044 336 13156.81 555.48 57027.52 88888.00 2009-12-02 04:12:33.044 336 13156.55 555.24 57027.04 88888.00 2009-12-02 04:12:34.044 336 13157.07 555.36 57026.67 88888.00 2009-12-02 04:12:35.044 336 13156.68 554.99 57026.91 88888.00 2009-12-02 04:12:36.044 336 13156.81 554.99 57026.18 88888.00 2009-12-02 04:12:37.044 336 13157.07 555.11 57026.79 88888.00 2009-12-02 04:12:38.044 336 13156.29 555.36 57027.89 88888.00 2009-12-02 04:12:39.044 336 13156.55 554.62 57027.64 88888.00 2009-12-02 04:12:40.044 336 13156.68 555.11 57026.55 88888.00 2009-12-02 04:12:41.044 336 13156.55 555.48 57026.55 88888.00 2009-12-02 04:12:42.044 336 13156.42 555.24 57026.42 88888.00 2009-12-02 04:12:43.044 336 13155.77 555.24 57026.67 88888.00 2009-12-02 04:12:44.044 336 13156.16 554.49 57026.55 88888.00 2009-12-02 04:12:45.044 336 13157.46 554.74 57026.79 88888.00 2009-12-02 04:12:46.044 336 13156.42 555.24 57026.91 88888.00 2009-12-02 04:12:47.044 336 13156.94 555.11 57026.42 88888.00 2009-12-02 04:12:48.044 336 13156.94 555.11 57026.91 88888.00 2009-12-02 04:12:49.044 336 13156.55 555.24 57026.91 88888.00 2009-12-02 04:12:50.044 336 13156.55 555.48 57026.67 88888.00 2009-12-02 04:12:51.044 336 13156.81 555.11 57026.18 88888.00 2009-12-02 04:12:52.044 336 13157.07 555.24 57026.42 88888.00 2009-12-02 04:12:53.044 336 13156.55 555.24 57027.16 88888.00 2009-12-02 04:12:54.044 336 13156.81 554.99 57026.55 88888.00 2009-12-02 04:12:55.044 336 13156.29 554.87 57026.91 88888.00 2009-12-02 04:12:56.044 336 13156.42 554.74 57027.16 88888.00 2009-12-02 04:12:57.044 336 13156.42 554.99 57027.16 88888.00 2009-12-02 04:12:58.044 336 13157.07 554.49 57026.91 88888.00 2009-12-02 04:12:59.044 336 13156.55 554.87 57027.40 88888.00 2009-12-02 04:13:00.044 336 13156.68 554.99 57027.04 88888.00 2009-12-02 04:13:01.044 336 13157.07 555.24 57027.28 88888.00 2009-12-02 04:13:02.044 336 13156.55 554.62 57026.55 88888.00 2009-12-02 04:13:03.044 336 13156.81 554.74 57026.55 88888.00 2009-12-02 04:13:04.044 336 13157.33 555.24 57026.79 88888.00 2009-12-02 04:13:05.044 336 13156.03 554.49 57026.67 88888.00 2009-12-02 04:13:06.044 336 13156.42 554.87 57026.79 88888.00 2009-12-02 04:13:07.044 336 13156.16 555.73 57026.67 88888.00 2009-12-02 04:13:08.043 336 13156.68 554.99 57026.91 88888.00 2009-12-02 04:13:09.043 336 13156.42 554.87 57027.16 88888.00 2009-12-02 04:13:10.043 336 13156.42 554.74 57027.89 88888.00 2009-12-02 04:13:11.043 336 13155.38 554.49 57026.91 88888.00 2009-12-02 04:13:12.043 336 13156.68 554.99 57026.55 88888.00 2009-12-02 04:13:13.043 336 13156.81 554.87 57026.67 88888.00 2009-12-02 04:13:14.043 336 13156.29 555.11 57026.79 88888.00 2009-12-02 04:13:15.043 336 13157.07 554.74 57026.91 88888.00 2009-12-02 04:13:16.043 336 13156.42 554.62 57026.67 88888.00 2009-12-02 04:13:17.043 336 13156.29 555.48 57027.28 88888.00 2009-12-02 04:13:18.043 336 13156.16 554.74 57027.04 88888.00 2009-12-02 04:13:19.043 336 13155.77 554.99 57026.42 88888.00 2009-12-02 04:13:20.043 336 13156.29 554.37 57026.55 88888.00 2009-12-02 04:13:21.043 336 13156.29 554.62 57027.16 88888.00 2009-12-02 04:13:22.043 336 13156.42 554.99 57027.40 88888.00 2009-12-02 04:13:23.043 336 13156.29 555.11 57027.40 88888.00 2009-12-02 04:13:24.043 336 13155.90 555.24 57027.04 88888.00 2009-12-02 04:13:25.043 336 13156.68 554.49 57026.55 88888.00 2009-12-02 04:13:26.043 336 13156.55 554.62 57026.30 88888.00 2009-12-02 04:13:27.043 336 13156.03 554.37 57026.55 88888.00 2009-12-02 04:13:28.043 336 13156.29 554.74 57027.52 88888.00 2009-12-02 04:13:29.043 336 13156.03 554.87 57026.79 88888.00 2009-12-02 04:13:30.043 336 13155.77 554.87 57026.91 88888.00 2009-12-02 04:13:31.043 336 13156.42 554.62 57026.42 88888.00 2009-12-02 04:13:32.043 336 13156.94 554.62 57026.91 88888.00 2009-12-02 04:13:33.043 336 13156.42 554.62 57026.79 88888.00 2009-12-02 04:13:34.043 336 13156.16 555.11 57026.67 88888.00 2009-12-02 04:13:35.043 336 13156.03 554.62 57026.79 88888.00 2009-12-02 04:13:36.043 336 13156.16 554.12 57027.16 88888.00 2009-12-02 04:13:37.043 336 13155.64 555.11 57026.79 88888.00 2009-12-02 04:13:38.043 336 13156.16 554.99 57026.05 88888.00 2009-12-02 04:13:39.043 336 13156.03 554.62 57026.91 88888.00 2009-12-02 04:13:40.043 336 13155.51 555.11 57026.67 88888.00 2009-12-02 04:13:41.043 336 13155.90 554.74 57026.91 88888.00 2009-12-02 04:13:42.043 336 13156.68 554.99 57026.91 88888.00 2009-12-02 04:13:43.043 336 13156.29 554.62 57027.04 88888.00 2009-12-02 04:13:44.043 336 13156.81 555.11 57026.79 88888.00 2009-12-02 04:13:45.043 336 13156.42 554.74 57027.04 88888.00 2009-12-02 04:13:46.043 336 13157.33 554.49 57026.67 88888.00 2009-12-02 04:13:47.043 336 13156.03 554.99 57026.30 88888.00 2009-12-02 04:13:48.043 336 13156.16 554.12 57026.05 88888.00 2009-12-02 04:13:49.043 336 13156.81 555.36 57026.91 88888.00 2009-12-02 04:13:50.043 336 13155.90 555.11 57026.67 88888.00 2009-12-02 04:13:51.043 336 13156.03 554.62 57026.91 88888.00 2009-12-02 04:13:52.043 336 13155.77 554.62 57026.67 88888.00 2009-12-02 04:13:53.043 336 13156.42 554.49 57026.79 88888.00 2009-12-02 04:13:54.043 336 13156.29 554.87 57026.55 88888.00 2009-12-02 04:13:55.043 336 13155.51 554.74 57026.42 88888.00 2009-12-02 04:13:56.043 336 13156.42 554.49 57027.28 88888.00 2009-12-02 04:13:57.043 336 13156.16 554.74 57026.79 88888.00 2009-12-02 04:13:58.043 336 13155.90 554.74 57027.16 88888.00 2009-12-02 04:13:59.043 336 13156.55 554.49 57026.79 88888.00 2009-12-02 04:14:00.043 336 13155.64 554.99 57026.18 88888.00 2009-12-02 04:14:01.043 336 13156.81 553.87 57026.42 88888.00 2009-12-02 04:14:02.043 336 13155.64 554.12 57026.67 88888.00 2009-12-02 04:14:03.043 336 13155.77 554.74 57026.67 88888.00 2009-12-02 04:14:04.043 336 13156.42 554.62 57026.91 88888.00 2009-12-02 04:14:05.043 336 13156.81 554.74 57027.28 88888.00 2009-12-02 04:14:06.043 336 13156.16 554.49 57026.91 88888.00 2009-12-02 04:14:07.043 336 13155.90 554.37 57026.67 88888.00 2009-12-02 04:14:08.043 336 13155.77 554.62 57026.67 88888.00 2009-12-02 04:14:09.043 336 13156.81 554.49 57026.91 88888.00 2009-12-02 04:14:11.043 336 13156.68 554.62 57027.04 88888.00 2009-12-02 04:14:12.043 336 13156.03 554.74 57026.55 88888.00 2009-12-02 04:14:13.043 336 13156.42 554.37 57027.16 88888.00 2009-12-02 04:14:14.043 336 13155.38 554.74 57027.16 88888.00 2009-12-02 04:14:15.043 336 13155.25 554.62 57027.16 88888.00 2009-12-02 04:14:16.043 336 13156.03 554.87 57027.40 88888.00 2009-12-02 04:14:17.043 336 13155.64 553.87 57027.16 88888.00 2009-12-02 04:14:18.043 336 13156.03 554.62 57026.91 88888.00 2009-12-02 04:14:19.043 336 13156.16 554.49 57026.67 88888.00 2009-12-02 04:14:20.043 336 13156.16 554.87 57026.18 88888.00 2009-12-02 04:14:21.043 336 13156.55 554.74 57026.55 88888.00 2009-12-02 04:14:22.043 336 13156.29 554.49 57026.67 88888.00 2009-12-02 04:14:23.043 336 13156.03 554.87 57027.40 88888.00 2009-12-02 04:14:24.043 336 13156.29 554.74 57027.52 88888.00 2009-12-02 04:14:25.043 336 13156.68 555.11 57026.42 88888.00 2009-12-02 04:14:26.043 336 13156.42 554.74 57027.28 88888.00 2009-12-02 04:14:27.043 336 13156.16 554.74 57026.30 88888.00 2009-12-02 04:14:28.043 336 13156.42 554.37 57027.16 88888.00 2009-12-02 04:14:29.043 336 13156.81 554.62 57026.55 88888.00 2009-12-02 04:14:30.043 336 13155.90 554.74 57026.42 88888.00 2009-12-02 04:14:31.043 336 13155.38 554.74 57026.79 88888.00 2009-12-02 04:14:32.043 336 13155.77 555.11 57026.79 88888.00 2009-12-02 04:14:33.043 336 13156.55 554.62 57027.40 88888.00 2009-12-02 04:14:34.043 336 13155.90 553.75 57026.91 88888.00 2009-12-02 04:14:35.043 336 13156.68 554.49 57026.67 88888.00 2009-12-02 04:14:36.043 336 13156.16 554.74 57026.67 88888.00 2009-12-02 04:14:37.043 336 13155.51 554.87 57026.42 88888.00 2009-12-02 04:14:38.043 336 13156.29 554.74 57026.79 88888.00 2009-12-02 04:14:39.043 336 13155.77 554.49 57027.04 88888.00 2009-12-02 04:14:40.043 336 13156.03 554.74 57026.79 88888.00 2009-12-02 04:14:41.043 336 13155.90 554.74 57027.16 88888.00 2009-12-02 04:14:42.043 336 13155.77 554.62 57026.55 88888.00 2009-12-02 04:14:43.043 336 13155.90 554.12 57026.42 88888.00 2009-12-02 04:14:44.043 336 13156.16 554.74 57026.55 88888.00 2009-12-02 04:14:45.043 336 13155.77 554.87 57027.16 88888.00 2009-12-02 04:14:46.043 336 13156.16 554.37 57027.28 88888.00 2009-12-02 04:14:47.043 336 13155.51 554.99 57026.67 88888.00 2009-12-02 04:14:48.043 336 13155.51 554.87 57027.04 88888.00 2009-12-02 04:14:49.043 336 13156.42 554.49 57026.67 88888.00 2009-12-02 04:14:50.043 336 13156.16 555.11 57026.55 88888.00 2009-12-02 04:14:51.043 336 13155.51 553.87 57026.67 88888.00 2009-12-02 04:14:52.043 336 13156.42 554.62 57027.04 88888.00 2009-12-02 04:14:53.043 336 13156.03 554.99 57026.55 88888.00 2009-12-02 04:14:54.043 336 13155.25 554.62 57026.67 88888.00 2009-12-02 04:14:55.043 336 13155.77 554.62 57027.04 88888.00 2009-12-02 04:14:56.043 336 13155.77 554.49 57027.40 88888.00 2009-12-02 04:14:57.043 336 13156.55 554.25 57027.28 88888.00 2009-12-02 04:14:58.043 336 13155.64 554.25 57026.18 88888.00 2009-12-02 04:14:59.043 336 13156.29 554.74 57027.16 88888.00 2009-12-02 04:15:00.043 336 13156.55 554.74 57027.16 88888.00 2009-12-02 04:15:01.043 336 13155.90 554.87 57027.16 88888.00 2009-12-02 04:15:02.043 336 13156.03 555.36 57026.55 88888.00 2009-12-02 04:15:03.043 336 13155.51 554.49 57026.42 88888.00 2009-12-02 04:15:04.043 336 13155.90 554.74 57027.04 88888.00 2009-12-02 04:15:05.043 336 13156.29 554.37 57026.42 88888.00 2009-12-02 04:15:06.043 336 13156.55 553.87 57027.04 88888.00 2009-12-02 04:15:07.043 336 13156.29 554.37 57027.04 88888.00 2009-12-02 04:15:08.043 336 13155.64 554.87 57026.79 88888.00 2009-12-02 04:15:09.043 336 13156.42 554.87 57027.04 88888.00 2009-12-02 04:15:10.043 336 13156.68 554.74 57026.79 88888.00 2009-12-02 04:15:11.043 336 13155.77 554.99 57026.67 88888.00 2009-12-02 04:15:12.043 336 13155.90 554.25 57026.79 88888.00 2009-12-02 04:15:13.043 336 13156.03 554.49 57026.91 88888.00 2009-12-02 04:15:14.043 336 13155.77 554.37 57026.91 88888.00 2009-12-02 04:15:15.043 336 13155.90 554.00 57027.04 88888.00 2009-12-02 04:15:16.043 336 13156.16 554.87 57026.55 88888.00 2009-12-02 04:15:17.043 336 13156.29 554.99 57026.67 88888.00 2009-12-02 04:15:18.043 336 13156.42 554.74 57026.30 88888.00 2009-12-02 04:15:19.043 336 13156.03 554.87 57027.16 88888.00 2009-12-02 04:15:20.043 336 13155.90 554.74 57026.67 88888.00 2009-12-02 04:15:21.043 336 13155.51 554.12 57026.42 88888.00 2009-12-02 04:15:22.043 336 13156.42 554.87 57027.28 88888.00 2009-12-02 04:15:23.043 336 13155.77 555.24 57026.55 88888.00 2009-12-02 04:15:24.043 336 13156.03 553.87 57027.04 88888.00 2009-12-02 04:15:25.043 336 13156.55 554.49 57027.52 88888.00 2009-12-02 04:15:26.043 336 13154.86 554.74 57027.28 88888.00 2009-12-02 04:15:27.043 336 13155.64 554.74 57026.55 88888.00 2009-12-02 04:15:28.043 336 13156.03 555.11 57026.67 88888.00 2009-12-02 04:15:29.043 336 13156.68 554.87 57026.55 88888.00 2009-12-02 04:15:30.043 336 13155.38 554.74 57026.30 88888.00 2009-12-02 04:15:31.043 336 13155.77 554.62 57026.42 88888.00 2009-12-02 04:15:32.043 336 13155.77 554.87 57026.67 88888.00 2009-12-02 04:15:33.043 336 13156.29 554.49 57026.42 88888.00 2009-12-02 04:15:34.043 336 13156.29 554.49 57026.05 88888.00 2009-12-02 04:15:35.043 336 13156.16 554.74 57027.04 88888.00 2009-12-02 04:15:36.043 336 13155.38 554.62 57026.55 88888.00 2009-12-02 04:15:37.043 336 13155.64 554.74 57026.18 88888.00 2009-12-02 04:15:38.043 336 13155.64 554.87 57027.52 88888.00 2009-12-02 04:15:39.043 336 13155.51 554.62 57026.30 88888.00 2009-12-02 04:15:40.043 336 13155.51 554.62 57026.91 88888.00 2009-12-02 04:15:41.043 336 13156.03 554.37 57026.79 88888.00 2009-12-02 04:15:42.043 336 13155.64 554.12 57026.30 88888.00 2009-12-02 04:15:43.043 336 13155.51 554.62 57026.30 88888.00 2009-12-02 04:15:44.043 336 13156.29 554.37 57026.42 88888.00 2009-12-02 04:15:45.043 336 13155.77 554.49 57026.79 88888.00 2009-12-02 04:15:46.043 336 13155.12 554.99 57026.55 88888.00 2009-12-02 04:15:47.043 336 13155.90 554.87 57026.42 88888.00 2009-12-02 04:15:48.043 336 13156.03 555.36 57026.55 88888.00 2009-12-02 04:15:49.043 336 13156.42 555.11 57026.67 88888.00 2009-12-02 04:15:50.043 336 13155.38 554.12 57026.42 88888.00 2009-12-02 04:15:51.043 336 13155.77 555.11 57026.05 88888.00 2009-12-02 04:15:52.043 336 13155.38 554.99 57026.42 88888.00 2009-12-02 04:15:53.043 336 13155.90 554.62 57026.67 88888.00 2009-12-02 04:15:54.043 336 13155.38 554.62 57026.30 88888.00 2009-12-02 04:15:55.043 336 13155.38 554.62 57026.18 88888.00 2009-12-02 04:15:56.043 336 13155.25 554.49 57026.79 88888.00 2009-12-02 04:15:57.043 336 13156.16 554.62 57026.30 88888.00 2009-12-02 04:15:58.043 336 13155.64 554.74 57026.55 88888.00 2009-12-02 04:15:59.043 336 13155.90 554.62 57026.55 88888.00 2009-12-02 04:16:00.043 336 13156.16 554.62 57025.93 88888.00 2009-12-02 04:16:01.043 336 13156.03 554.62 57026.30 88888.00 2009-12-02 04:16:02.043 336 13156.29 555.36 57026.67 88888.00 2009-12-02 04:16:03.043 336 13155.90 554.99 57027.52 88888.00 2009-12-02 04:16:04.043 336 13155.64 555.36 57026.91 88888.00 2009-12-02 04:16:05.043 336 13155.64 554.25 57026.18 88888.00 2009-12-02 04:16:06.043 336 13156.55 555.11 57026.79 88888.00 2009-12-02 04:16:07.043 336 13155.38 554.87 57026.91 88888.00 2009-12-02 04:16:08.043 336 13155.25 554.74 57026.91 88888.00 2009-12-02 04:16:09.043 336 13155.64 555.24 57026.67 88888.00 2009-12-02 04:16:10.043 336 13156.16 555.36 57027.04 88888.00 2009-12-02 04:16:11.043 336 13155.51 554.62 57026.55 88888.00 2009-12-02 04:16:12.043 336 13154.99 554.62 57026.05 88888.00 2009-12-02 04:16:13.043 336 13155.90 554.62 57027.04 88888.00 2009-12-02 04:16:14.043 336 13155.90 554.49 57026.91 88888.00 2009-12-02 04:16:15.043 336 13155.64 554.49 57027.04 88888.00 2009-12-02 04:16:16.043 336 13155.38 555.24 57026.67 88888.00 2009-12-02 04:16:17.043 336 13155.25 554.74 57026.30 88888.00 2009-12-02 04:16:18.043 336 13154.99 554.49 57026.55 88888.00 2009-12-02 04:16:19.043 336 13155.38 554.74 57026.55 88888.00 2009-12-02 04:16:20.043 336 13155.64 554.74 57027.04 88888.00 2009-12-02 04:16:21.043 336 13156.16 554.62 57026.42 88888.00 2009-12-02 04:16:22.043 336 13155.25 555.24 57026.67 88888.00 2009-12-02 04:16:23.043 336 13155.64 554.37 57026.91 88888.00 2009-12-02 04:16:24.043 336 13155.25 555.24 57026.55 88888.00 2009-12-02 04:16:25.043 336 13155.64 554.99 57027.04 88888.00 2009-12-02 04:16:26.043 336 13155.90 555.24 57026.30 88888.00 2009-12-02 04:16:27.043 336 13154.99 555.11 57026.55 88888.00 2009-12-02 04:16:28.043 336 13155.25 554.74 57026.30 88888.00 2009-12-02 04:16:29.043 336 13155.25 554.74 57027.28 88888.00 2009-12-02 04:16:30.043 336 13155.25 554.25 57026.79 88888.00 2009-12-02 04:16:31.043 336 13154.73 555.11 57026.30 88888.00 2009-12-02 04:16:32.043 336 13155.64 554.87 57027.04 88888.00 2009-12-02 04:16:33.043 336 13154.47 554.99 57026.55 88888.00 2009-12-02 04:16:34.043 336 13155.25 554.74 57026.91 88888.00 2009-12-02 04:16:35.043 336 13154.60 554.62 57026.79 88888.00 2009-12-02 04:16:36.043 336 13155.12 554.74 57026.30 88888.00 2009-12-02 04:16:37.043 336 13155.64 555.73 57026.55 88888.00 2009-12-02 04:16:38.043 336 13155.25 555.24 57026.55 88888.00 2009-12-02 04:16:39.043 336 13155.12 555.24 57026.55 88888.00 2009-12-02 04:16:40.043 336 13155.38 554.87 57027.16 88888.00 2009-12-02 04:16:41.043 336 13155.77 555.11 57026.67 88888.00 2009-12-02 04:16:42.043 336 13155.51 554.99 57027.04 88888.00 2009-12-02 04:16:43.043 336 13155.77 555.36 57026.79 88888.00 2009-12-02 04:16:44.043 336 13154.73 554.62 57027.04 88888.00 2009-12-02 04:16:45.043 336 13155.12 554.49 57027.04 88888.00 2009-12-02 04:16:46.043 336 13155.25 554.87 57026.18 88888.00 2009-12-02 04:16:47.043 336 13155.25 554.87 57027.16 88888.00 2009-12-02 04:16:48.043 336 13155.64 554.99 57027.04 88888.00 2009-12-02 04:16:49.043 336 13155.25 554.99 57026.79 88888.00 2009-12-02 04:16:50.043 336 13154.73 555.24 57026.30 88888.00 2009-12-02 04:16:51.043 336 13155.25 555.36 57026.30 88888.00 2009-12-02 04:16:52.043 336 13155.25 554.74 57026.91 88888.00 2009-12-02 04:16:53.043 336 13155.12 554.74 57027.28 88888.00 2009-12-02 04:16:54.043 336 13155.38 555.48 57026.67 88888.00 2009-12-02 04:16:55.043 336 13154.47 554.99 57027.16 88888.00 2009-12-02 04:16:56.043 336 13155.64 555.11 57026.91 88888.00 2009-12-02 04:16:57.043 336 13154.34 554.87 57026.30 88888.00 2009-12-02 04:16:58.043 336 13155.25 554.87 57026.67 88888.00 2009-12-02 04:16:59.043 336 13155.51 554.87 57027.04 88888.00 2009-12-02 04:17:00.043 336 13154.73 554.74 57026.91 88888.00 2009-12-02 04:17:01.043 336 13154.99 554.62 57026.42 88888.00 2009-12-02 04:17:02.043 336 13155.64 555.48 57026.55 88888.00 2009-12-02 04:17:03.043 336 13155.38 555.36 57026.30 88888.00 2009-12-02 04:17:04.043 336 13155.77 554.74 57026.42 88888.00 2009-12-02 04:17:05.043 336 13155.51 554.99 57026.91 88888.00 2009-12-02 04:17:06.043 336 13155.12 555.11 57026.91 88888.00 2009-12-02 04:17:07.043 336 13154.73 555.36 57026.55 88888.00 2009-12-02 04:17:08.043 336 13154.99 555.48 57025.93 88888.00 2009-12-02 04:17:09.043 336 13155.25 554.87 57026.91 88888.00 2009-12-02 04:17:10.043 336 13154.47 554.49 57026.05 88888.00 2009-12-02 04:17:11.043 336 13155.12 554.74 57026.79 88888.00 2009-12-02 04:17:12.043 336 13155.51 554.99 57026.55 88888.00 2009-12-02 04:17:13.043 336 13155.90 554.74 57026.55 88888.00 2009-12-02 04:17:14.043 336 13155.77 555.11 57026.18 88888.00 2009-12-02 04:17:15.043 336 13154.73 555.36 57026.67 88888.00 2009-12-02 04:17:16.043 336 13155.25 555.11 57025.93 88888.00 2009-12-02 04:17:17.043 336 13155.25 555.36 57026.05 88888.00 2009-12-02 04:17:18.043 336 13154.60 554.62 57026.79 88888.00 2009-12-02 04:17:19.043 336 13155.25 555.11 57026.42 88888.00 2009-12-02 04:17:20.043 336 13154.99 555.24 57026.18 88888.00 2009-12-02 04:17:21.043 336 13154.86 554.87 57026.42 88888.00 2009-12-02 04:17:22.043 336 13155.25 555.61 57026.91 88888.00 2009-12-02 04:17:23.043 336 13155.38 555.24 57027.40 88888.00 2009-12-02 04:17:24.043 336 13155.38 554.74 57026.18 88888.00 2009-12-02 04:17:25.043 336 13155.38 554.74 57026.55 88888.00 2009-12-02 04:17:26.043 336 13155.12 554.74 57026.55 88888.00 2009-12-02 04:17:27.043 336 13154.86 555.36 57026.30 88888.00 2009-12-02 04:17:28.043 336 13155.64 554.25 57026.91 88888.00 2009-12-02 04:17:29.043 336 13154.99 555.11 57026.91 88888.00 2009-12-02 04:17:30.043 336 13155.25 554.74 57026.67 88888.00 2009-12-02 04:17:31.043 336 13154.60 554.37 57026.18 88888.00 2009-12-02 04:17:32.043 336 13155.90 554.87 57026.55 88888.00 2009-12-02 04:17:33.043 336 13155.38 554.99 57026.18 88888.00 2009-12-02 04:17:34.043 336 13155.12 554.49 57026.55 88888.00 2009-12-02 04:17:35.043 336 13155.64 555.61 57026.91 88888.00 2009-12-02 04:17:36.043 336 13154.60 554.99 57026.91 88888.00 2009-12-02 04:17:37.043 336 13155.51 554.74 57026.18 88888.00 2009-12-02 04:17:38.043 336 13154.86 554.99 57026.18 88888.00 2009-12-02 04:17:39.043 336 13154.73 554.99 57025.93 88888.00 2009-12-02 04:17:40.043 336 13155.38 555.24 57026.79 88888.00 2009-12-02 04:17:41.043 336 13154.99 555.86 57026.67 88888.00 2009-12-02 04:17:42.043 336 13154.47 554.99 57026.79 88888.00 2009-12-02 04:17:43.043 336 13155.64 554.49 57026.30 88888.00 2009-12-02 04:17:44.043 336 13155.12 554.99 57026.18 88888.00 2009-12-02 04:17:45.043 336 13155.12 554.87 57026.30 88888.00 2009-12-02 04:17:46.043 336 13154.73 554.87 57027.52 88888.00 2009-12-02 04:17:47.043 336 13154.99 555.11 57027.64 88888.00 2009-12-02 04:17:48.043 336 13154.86 554.62 57026.91 88888.00 2009-12-02 04:17:49.043 336 13155.38 554.87 57026.67 88888.00 2009-12-02 04:17:50.043 336 13154.47 555.61 57026.55 88888.00 2009-12-02 04:17:51.043 336 13155.38 554.74 57026.67 88888.00 2009-12-02 04:17:52.043 336 13155.38 554.87 57026.79 88888.00 2009-12-02 04:17:53.043 336 13155.25 554.74 57027.04 88888.00 2009-12-02 04:17:54.043 336 13154.73 554.99 57026.18 88888.00 2009-12-02 04:17:55.043 336 13154.86 554.62 57026.91 88888.00 2009-12-02 04:17:56.043 336 13155.12 555.24 57026.79 88888.00 2009-12-02 04:17:57.043 336 13154.99 554.99 57026.30 88888.00 2009-12-02 04:17:58.043 336 13155.12 555.48 57027.04 88888.00 2009-12-02 04:17:59.043 336 13155.12 554.74 57026.91 88888.00 2009-12-02 04:18:00.043 336 13155.25 555.36 57027.28 88888.00 2009-12-02 04:18:01.043 336 13155.25 555.11 57026.67 88888.00 2009-12-02 04:18:02.043 336 13154.73 554.99 57026.91 88888.00 2009-12-02 04:18:03.043 336 13154.99 555.11 57026.05 88888.00 2009-12-02 04:18:04.043 336 13154.73 554.25 57026.55 88888.00 2009-12-02 04:18:05.043 336 13155.38 554.99 57026.30 88888.00 2009-12-02 04:18:06.043 336 13155.25 554.62 57026.30 88888.00 2009-12-02 04:18:07.043 336 13155.38 554.74 57026.05 88888.00 2009-12-02 04:18:08.043 336 13154.47 554.99 57026.55 88888.00 2009-12-02 04:18:09.043 336 13155.38 555.48 57026.91 88888.00 2009-12-02 04:18:10.043 336 13154.73 555.24 57026.67 88888.00 2009-12-02 04:18:11.043 336 13154.99 554.87 57026.18 88888.00 2009-12-02 04:18:12.043 336 13154.47 554.62 57026.79 88888.00 2009-12-02 04:18:13.043 336 13155.51 554.62 57026.67 88888.00 2009-12-02 04:18:14.043 336 13154.99 554.74 57027.16 88888.00 2009-12-02 04:18:15.043 336 13154.99 555.11 57026.42 88888.00 2009-12-02 04:18:16.043 336 13155.12 554.49 57026.79 88888.00 2009-12-02 04:18:17.043 336 13154.47 554.99 57025.81 88888.00 2009-12-02 04:18:18.043 336 13155.38 555.24 57026.67 88888.00 2009-12-02 04:18:19.043 336 13154.73 554.25 57025.93 88888.00 2009-12-02 04:18:20.043 336 13154.73 555.11 57026.67 88888.00 2009-12-02 04:18:21.043 336 13155.51 554.74 57026.30 88888.00 2009-12-02 04:18:22.043 336 13155.38 554.37 57026.42 88888.00 2009-12-02 04:18:23.043 336 13154.60 554.87 57027.28 88888.00 2009-12-02 04:18:24.043 336 13154.99 554.62 57026.79 88888.00 2009-12-02 04:18:25.043 336 13155.25 555.48 57026.67 88888.00 2009-12-02 04:18:26.043 336 13155.77 554.99 57026.91 88888.00 2009-12-02 04:18:27.043 336 13155.25 554.87 57026.79 88888.00 2009-12-02 04:18:28.043 336 13155.38 554.49 57026.55 88888.00 2009-12-02 04:18:29.043 336 13154.99 554.49 57026.79 88888.00 2009-12-02 04:18:30.043 336 13156.03 554.87 57026.91 88888.00 2009-12-02 04:18:31.043 336 13154.86 554.87 57025.93 88888.00 2009-12-02 04:18:32.043 336 13154.34 554.87 57026.05 88888.00 2009-12-02 04:18:33.043 336 13155.25 554.49 57026.30 88888.00 2009-12-02 04:18:34.043 336 13154.73 554.37 57026.79 88888.00 2009-12-02 04:18:35.043 336 13155.64 554.37 57026.67 88888.00 2009-12-02 04:18:36.043 336 13155.38 554.62 57026.05 88888.00 2009-12-02 04:18:37.043 336 13154.99 555.11 57026.18 88888.00 2009-12-02 04:18:38.043 336 13155.25 555.24 57026.30 88888.00 2009-12-02 04:18:39.043 336 13155.38 555.11 57026.55 88888.00 2009-12-02 04:18:40.043 336 13155.38 554.74 57025.81 88888.00 2009-12-02 04:18:41.043 336 13154.86 554.99 57026.42 88888.00 2009-12-02 04:18:42.043 336 13154.99 554.74 57026.30 88888.00 2009-12-02 04:18:43.043 336 13155.38 554.12 57026.30 88888.00 2009-12-02 04:18:44.043 336 13155.12 554.74 57026.30 88888.00 2009-12-02 04:18:45.043 336 13155.25 554.62 57026.30 88888.00 2009-12-02 04:18:46.043 336 13155.25 554.99 57026.79 88888.00 2009-12-02 04:18:47.043 336 13155.38 555.11 57027.04 88888.00 2009-12-02 04:18:48.043 336 13155.12 554.62 57026.55 88888.00 2009-12-02 04:18:49.043 336 13156.42 555.24 57026.79 88888.00 2009-12-02 04:18:50.043 336 13155.38 554.99 57026.79 88888.00 2009-12-02 04:18:51.043 336 13155.38 555.11 57027.28 88888.00 2009-12-02 04:18:52.043 336 13155.38 555.48 57026.30 88888.00 2009-12-02 04:18:53.043 336 13154.73 555.36 57026.18 88888.00 2009-12-02 04:18:54.043 336 13155.64 554.12 57026.55 88888.00 2009-12-02 04:18:55.043 336 13155.64 555.36 57026.55 88888.00 2009-12-02 04:18:56.043 336 13155.25 554.49 57026.18 88888.00 2009-12-02 04:18:57.043 336 13155.25 554.25 57026.67 88888.00 2009-12-02 04:18:58.043 336 13154.86 554.49 57026.42 88888.00 2009-12-02 04:18:59.043 336 13155.38 554.25 57026.18 88888.00 2009-12-02 04:19:00.043 336 13155.12 555.61 57026.18 88888.00 2009-12-02 04:19:01.043 336 13155.51 554.87 57026.42 88888.00 2009-12-02 04:19:02.043 336 13155.25 554.99 57026.91 88888.00 2009-12-02 04:19:03.043 336 13155.38 554.99 57025.93 88888.00 2009-12-02 04:19:04.043 336 13154.73 554.87 57026.91 88888.00 2009-12-02 04:19:05.043 336 13155.12 554.37 57026.05 88888.00 2009-12-02 04:19:06.043 336 13155.64 555.24 57026.42 88888.00 2009-12-02 04:19:07.043 336 13155.51 554.87 57026.79 88888.00 2009-12-02 04:19:08.043 336 13155.38 554.37 57027.16 88888.00 2009-12-02 04:19:09.043 336 13155.51 555.11 57026.67 88888.00 2009-12-02 04:19:10.043 336 13155.38 554.87 57026.42 88888.00 2009-12-02 04:19:11.043 336 13154.73 554.62 57026.67 88888.00 2009-12-02 04:19:12.043 336 13155.38 555.36 57026.55 88888.00 2009-12-02 04:19:13.043 336 13154.99 555.11 57026.91 88888.00 2009-12-02 04:19:14.043 336 13155.51 554.49 57026.67 88888.00 2009-12-02 04:19:15.043 336 13155.12 554.99 57026.42 88888.00 2009-12-02 04:19:16.043 336 13154.99 555.11 57026.30 88888.00 2009-12-02 04:19:17.043 336 13155.64 554.74 57026.79 88888.00 2009-12-02 04:19:18.043 336 13155.51 554.87 57026.55 88888.00 2009-12-02 04:19:19.043 336 13154.73 554.99 57026.91 88888.00 2009-12-02 04:19:20.043 336 13155.51 554.62 57027.04 88888.00 2009-12-02 04:19:21.043 336 13155.38 554.62 57026.91 88888.00 2009-12-02 04:19:22.043 336 13155.25 554.99 57026.42 88888.00 2009-12-02 04:19:23.043 336 13155.77 554.62 57026.42 88888.00 2009-12-02 04:19:24.043 336 13155.38 554.62 57026.79 88888.00 2009-12-02 04:19:25.043 336 13154.73 555.11 57027.16 88888.00 2009-12-02 04:19:26.043 336 13155.64 554.99 57025.93 88888.00 2009-12-02 04:19:27.043 336 13154.86 554.62 57026.79 88888.00 2009-12-02 04:19:28.043 336 13155.64 554.99 57027.04 88888.00 2009-12-02 04:19:29.043 336 13154.73 555.11 57026.42 88888.00 2009-12-02 04:19:30.043 336 13155.25 554.62 57026.18 88888.00 2009-12-02 04:19:31.043 336 13154.73 554.74 57025.81 88888.00 2009-12-02 04:19:32.043 336 13154.99 554.87 57026.55 88888.00 2009-12-02 04:19:33.043 336 13155.12 554.62 57027.04 88888.00 2009-12-02 04:19:34.043 336 13155.12 554.49 57026.79 88888.00 2009-12-02 04:19:35.043 336 13154.99 554.74 57026.55 88888.00 2009-12-02 04:19:36.043 336 13155.38 554.74 57026.42 88888.00 2009-12-02 04:19:37.043 336 13155.64 554.62 57026.42 88888.00 2009-12-02 04:19:38.043 336 13155.25 554.87 57026.18 88888.00 2009-12-02 04:19:39.043 336 13155.51 554.49 57026.30 88888.00 2009-12-02 04:19:40.043 336 13154.73 554.74 57026.30 88888.00 2009-12-02 04:19:41.043 336 13155.64 554.74 57026.91 88888.00 2009-12-02 04:19:42.043 336 13155.64 554.87 57026.18 88888.00 2009-12-02 04:19:43.043 336 13154.86 554.87 57025.93 88888.00 2009-12-02 04:19:44.043 336 13155.25 554.37 57026.18 88888.00 2009-12-02 04:19:45.043 336 13154.99 554.37 57027.04 88888.00 2009-12-02 04:19:46.043 336 13154.99 554.99 57026.42 88888.00 2009-12-02 04:19:47.043 336 13154.47 554.87 57026.30 88888.00 2009-12-02 04:19:48.043 336 13154.86 555.11 57026.30 88888.00 2009-12-02 04:19:49.043 336 13155.25 554.87 57026.79 88888.00 2009-12-02 04:19:50.043 336 13154.99 554.62 57026.91 88888.00 2009-12-02 04:19:51.043 336 13155.38 554.62 57026.91 88888.00 2009-12-02 04:19:52.043 336 13155.38 554.87 57026.79 88888.00 2009-12-02 04:19:53.043 336 13155.25 555.11 57026.18 88888.00 2009-12-02 04:19:54.043 336 13154.60 554.74 57026.79 88888.00 2009-12-02 04:19:55.043 336 13154.73 554.37 57026.79 88888.00 2009-12-02 04:19:56.043 336 13154.86 554.99 57026.91 88888.00 2009-12-02 04:19:57.043 336 13154.86 554.62 57026.79 88888.00 2009-12-02 04:19:58.043 336 13155.64 554.49 57026.30 88888.00 2009-12-02 04:19:59.043 336 13154.47 555.24 57026.79 88888.00 2009-12-02 04:20:00.043 336 13155.51 554.37 57026.79 88888.00 2009-12-02 04:20:01.043 336 13154.99 554.87 57026.42 88888.00 2009-12-02 04:20:02.043 336 13154.86 554.37 57026.42 88888.00 2009-12-02 04:20:03.043 336 13154.73 554.87 57026.18 88888.00 2009-12-02 04:20:04.043 336 13154.99 554.37 57026.91 88888.00 2009-12-02 04:20:05.043 336 13154.99 554.49 57027.28 88888.00 2009-12-02 04:20:06.043 336 13155.38 554.62 57027.04 88888.00 2009-12-02 04:20:07.043 336 13154.99 554.49 57026.42 88888.00 2009-12-02 04:20:08.043 336 13154.34 554.62 57026.18 88888.00 2009-12-02 04:20:09.043 336 13155.12 554.62 57026.18 88888.00 2009-12-02 04:20:10.043 336 13155.38 554.12 57026.55 88888.00 2009-12-02 04:20:11.043 336 13155.51 554.87 57027.04 88888.00 2009-12-02 04:20:12.043 336 13154.99 554.99 57026.79 88888.00 2009-12-02 04:20:13.043 336 13155.64 554.62 57026.79 88888.00 2009-12-02 04:20:14.043 336 13154.60 554.74 57026.67 88888.00 2009-12-02 04:20:15.043 336 13155.51 554.49 57025.81 88888.00 2009-12-02 04:20:16.043 336 13155.38 555.24 57025.93 88888.00 2009-12-02 04:20:17.043 336 13155.12 554.62 57026.42 88888.00 2009-12-02 04:20:18.043 336 13155.64 554.00 57026.18 88888.00 2009-12-02 04:20:19.043 336 13155.51 554.49 57026.55 88888.00 2009-12-02 04:20:20.043 336 13154.34 554.00 57026.79 88888.00 2009-12-02 04:20:21.043 336 13155.38 554.37 57026.30 88888.00 2009-12-02 04:20:22.043 336 13155.38 554.25 57026.91 88888.00 2009-12-02 04:20:23.043 336 13155.25 554.62 57026.18 88888.00 2009-12-02 04:20:24.043 336 13155.12 554.25 57026.67 88888.00 2009-12-02 04:20:25.043 336 13154.99 554.49 57026.67 88888.00 2009-12-02 04:20:26.043 336 13155.25 554.74 57026.42 88888.00 2009-12-02 04:20:27.043 336 13155.25 554.74 57026.91 88888.00 2009-12-02 04:20:28.043 336 13154.99 554.00 57026.30 88888.00 2009-12-02 04:20:29.043 336 13155.64 554.37 57026.67 88888.00 2009-12-02 04:20:30.043 336 13155.64 554.99 57026.05 88888.00 2009-12-02 04:20:31.043 336 13154.60 554.00 57026.42 88888.00 2009-12-02 04:20:32.043 336 13154.86 554.62 57025.81 88888.00 2009-12-02 04:20:33.043 336 13155.64 554.37 57026.18 88888.00 2009-12-02 04:20:34.043 336 13155.38 554.74 57026.18 88888.00 2009-12-02 04:20:35.043 336 13154.60 554.37 57026.67 88888.00 2009-12-02 04:20:36.043 336 13155.38 554.74 57026.18 88888.00 2009-12-02 04:20:37.043 336 13155.38 554.62 57026.67 88888.00 2009-12-02 04:20:38.043 336 13154.73 554.62 57026.67 88888.00 2009-12-02 04:20:39.043 336 13155.38 554.49 57026.18 88888.00 2009-12-02 04:20:40.043 336 13155.25 554.49 57026.67 88888.00 2009-12-02 04:20:41.043 336 13154.99 554.99 57027.28 88888.00 2009-12-02 04:20:42.043 336 13154.99 554.37 57026.42 88888.00 2009-12-02 04:20:43.043 336 13155.38 554.62 57026.42 88888.00 2009-12-02 04:20:44.043 336 13155.25 554.62 57026.18 88888.00 2009-12-02 04:20:45.043 336 13154.47 554.37 57027.28 88888.00 2009-12-02 04:20:46.043 336 13154.99 555.11 57026.42 88888.00 2009-12-02 04:20:47.043 336 13155.38 554.74 57026.55 88888.00 2009-12-02 04:20:48.043 336 13155.51 554.74 57027.04 88888.00 2009-12-02 04:20:49.043 336 13154.73 554.12 57026.91 88888.00 2009-12-02 04:20:50.043 336 13154.86 555.48 57026.18 88888.00 2009-12-02 04:20:51.043 336 13155.12 554.49 57026.91 88888.00 2009-12-02 04:20:52.043 336 13154.34 554.74 57026.18 88888.00 2009-12-02 04:20:53.043 336 13155.77 555.11 57026.67 88888.00 2009-12-02 04:20:54.043 336 13154.73 554.49 57026.79 88888.00 2009-12-02 04:20:55.043 336 13155.38 555.11 57026.55 88888.00 2009-12-02 04:20:56.043 336 13155.64 553.87 57026.18 88888.00 2009-12-02 04:20:57.043 336 13155.64 555.11 57027.40 88888.00 2009-12-02 04:20:58.043 336 13155.25 555.36 57026.91 88888.00 2009-12-02 04:20:59.043 336 13154.86 554.74 57026.79 88888.00 2009-12-02 04:21:00.043 336 13155.25 554.62 57026.42 88888.00 2009-12-02 04:21:01.043 336 13155.12 555.11 57026.55 88888.00 2009-12-02 04:21:02.043 336 13155.25 554.74 57026.67 88888.00 2009-12-02 04:21:03.043 336 13155.51 554.37 57026.91 88888.00 2009-12-02 04:21:04.043 336 13155.38 554.49 57026.79 88888.00 2009-12-02 04:21:05.043 336 13154.86 554.25 57026.91 88888.00 2009-12-02 04:21:06.043 336 13156.03 554.62 57026.91 88888.00 2009-12-02 04:21:07.043 336 13154.99 554.62 57026.67 88888.00 2009-12-02 04:21:08.043 336 13155.64 554.62 57026.67 88888.00 2009-12-02 04:21:09.043 336 13154.86 554.25 57026.30 88888.00 2009-12-02 04:21:10.043 336 13154.73 554.49 57026.55 88888.00 2009-12-02 04:21:11.043 336 13155.38 554.12 57026.67 88888.00 2009-12-02 04:21:12.043 336 13154.86 554.87 57026.55 88888.00 2009-12-02 04:21:13.043 336 13154.99 554.87 57026.42 88888.00 2009-12-02 04:21:14.043 336 13154.86 554.74 57027.04 88888.00 2009-12-02 04:21:15.043 336 13155.51 554.49 57026.91 88888.00 2009-12-02 04:21:16.043 336 13155.64 553.87 57027.28 88888.00 2009-12-02 04:21:17.043 336 13155.38 554.99 57027.16 88888.00 2009-12-02 04:21:18.043 336 13154.73 554.99 57026.67 88888.00 2009-12-02 04:21:19.043 336 13154.86 554.74 57026.79 88888.00 2009-12-02 04:21:20.043 336 13154.99 554.87 57026.42 88888.00 2009-12-02 04:21:21.043 336 13154.86 554.37 57026.79 88888.00 2009-12-02 04:21:22.043 336 13155.51 554.25 57026.55 88888.00 2009-12-02 04:21:23.043 336 13155.25 555.11 57026.42 88888.00 2009-12-02 04:21:24.043 336 13155.51 555.36 57026.55 88888.00 2009-12-02 04:21:25.043 336 13155.12 554.62 57026.55 88888.00 2009-12-02 04:21:26.043 336 13154.99 555.24 57026.30 88888.00 2009-12-02 04:21:27.043 336 13155.77 554.62 57026.67 88888.00 2009-12-02 04:21:28.043 336 13155.51 555.48 57026.55 88888.00 2009-12-02 04:21:29.043 336 13155.38 554.87 57027.16 88888.00 2009-12-02 04:21:30.043 336 13155.51 554.37 57026.55 88888.00 2009-12-02 04:21:31.043 336 13155.38 554.37 57026.55 88888.00 2009-12-02 04:21:32.043 336 13154.86 554.49 57025.93 88888.00 2009-12-02 04:21:33.043 336 13155.64 554.62 57026.91 88888.00 2009-12-02 04:21:34.043 336 13155.25 554.00 57026.42 88888.00 2009-12-02 04:21:35.043 336 13155.25 554.12 57026.55 88888.00 2009-12-02 04:21:36.043 336 13155.25 554.37 57026.67 88888.00 2009-12-02 04:21:37.043 336 13154.73 554.12 57026.30 88888.00 2009-12-02 04:21:38.043 336 13155.25 555.24 57026.55 88888.00 2009-12-02 04:21:39.043 336 13155.12 555.24 57026.91 88888.00 2009-12-02 04:21:40.043 336 13155.38 554.37 57026.91 88888.00 2009-12-02 04:21:41.043 336 13154.99 554.37 57026.18 88888.00 2009-12-02 04:21:42.043 336 13155.38 554.74 57026.79 88888.00 2009-12-02 04:21:43.043 336 13155.51 554.49 57026.91 88888.00 2009-12-02 04:21:44.043 336 13154.73 554.25 57026.30 88888.00 2009-12-02 04:21:45.043 336 13155.38 554.49 57026.67 88888.00 2009-12-02 04:21:46.043 336 13155.25 554.74 57026.91 88888.00 2009-12-02 04:21:47.043 336 13154.73 554.87 57026.05 88888.00 2009-12-02 04:21:48.043 336 13155.90 554.25 57026.30 88888.00 2009-12-02 04:21:49.043 336 13154.73 554.37 57027.40 88888.00 2009-12-02 04:21:50.043 336 13155.25 554.99 57026.55 88888.00 2009-12-02 04:21:51.043 336 13155.51 554.12 57027.04 88888.00 2009-12-02 04:21:52.043 336 13155.25 554.99 57026.67 88888.00 2009-12-02 04:21:53.043 336 13154.73 554.00 57027.04 88888.00 2009-12-02 04:21:54.043 336 13155.51 555.11 57027.16 88888.00 2009-12-02 04:21:55.043 336 13155.90 554.25 57026.55 88888.00 2009-12-02 04:21:56.043 336 13155.25 554.62 57026.55 88888.00 2009-12-02 04:21:57.043 336 13154.73 554.62 57027.16 88888.00 2009-12-02 04:21:58.043 336 13155.77 554.74 57026.67 88888.00 2009-12-02 04:21:59.043 336 13154.99 554.49 57026.79 88888.00 2009-12-02 04:22:00.043 336 13155.25 554.37 57027.28 88888.00 2009-12-02 04:22:01.043 336 13155.64 554.62 57026.91 88888.00 2009-12-02 04:22:02.043 336 13155.51 554.99 57026.79 88888.00 2009-12-02 04:22:03.043 336 13155.64 554.87 57027.28 88888.00 2009-12-02 04:22:04.043 336 13155.77 554.37 57026.67 88888.00 2009-12-02 04:22:05.043 336 13155.64 554.62 57026.67 88888.00 2009-12-02 04:22:06.043 336 13155.12 554.62 57026.30 88888.00 2009-12-02 04:22:07.043 336 13154.86 554.62 57026.67 88888.00 2009-12-02 04:22:08.043 336 13155.12 555.24 57027.40 88888.00 2009-12-02 04:22:09.043 336 13154.99 554.12 57026.91 88888.00 2009-12-02 04:22:10.043 336 13155.64 554.25 57026.67 88888.00 2009-12-02 04:22:11.043 336 13155.12 554.87 57026.55 88888.00 2009-12-02 04:22:12.043 336 13155.90 554.87 57025.93 88888.00 2009-12-02 04:22:13.043 336 13155.64 555.36 57026.67 88888.00 2009-12-02 04:22:14.043 336 13154.99 554.99 57026.91 88888.00 2009-12-02 04:22:15.043 336 13155.38 554.62 57027.16 88888.00 2009-12-02 04:22:16.043 336 13155.12 554.37 57027.28 88888.00 2009-12-02 04:22:17.043 336 13154.99 554.99 57026.67 88888.00 2009-12-02 04:22:18.043 336 13156.03 555.24 57026.55 88888.00 2009-12-02 04:22:19.043 336 13156.03 554.74 57026.79 88888.00 2009-12-02 04:22:20.043 336 13154.60 555.36 57025.93 88888.00 2009-12-02 04:22:21.043 336 13155.38 555.36 57026.42 88888.00 2009-12-02 04:22:22.043 336 13155.12 555.11 57026.55 88888.00 2009-12-02 04:22:23.043 336 13155.38 554.74 57026.42 88888.00 2009-12-02 04:22:24.043 336 13154.99 554.49 57026.91 88888.00 2009-12-02 04:22:25.043 336 13156.16 554.74 57026.91 88888.00 2009-12-02 04:22:26.043 336 13154.99 554.49 57026.42 88888.00 2009-12-02 04:22:27.043 336 13155.12 555.73 57026.55 88888.00 2009-12-02 04:22:28.043 336 13155.64 554.62 57026.67 88888.00 2009-12-02 04:22:29.043 336 13155.38 554.87 57027.64 88888.00 2009-12-02 04:22:30.043 336 13155.51 554.74 57026.67 88888.00 2009-12-02 04:22:31.043 336 13155.64 554.99 57026.79 88888.00 2009-12-02 04:22:32.043 336 13155.90 554.25 57026.79 88888.00 2009-12-02 04:22:33.043 336 13155.51 554.37 57026.79 88888.00 2009-12-02 04:22:34.043 336 13155.25 554.87 57026.91 88888.00 2009-12-02 04:22:35.043 336 13155.38 554.25 57027.16 88888.00 2009-12-02 04:22:36.043 336 13155.12 554.37 57026.91 88888.00 2009-12-02 04:22:37.043 336 13155.12 554.99 57026.79 88888.00 2009-12-02 04:22:38.043 336 13155.25 554.99 57027.16 88888.00 2009-12-02 04:22:39.043 336 13155.51 554.74 57026.79 88888.00 2009-12-02 04:22:40.043 336 13154.99 554.37 57026.67 88888.00 2009-12-02 04:22:41.043 336 13155.12 554.49 57027.16 88888.00 2009-12-02 04:22:42.043 336 13154.99 554.37 57027.64 88888.00 2009-12-02 04:22:43.043 336 13155.51 554.74 57027.04 88888.00 2009-12-02 04:22:44.043 336 13154.99 554.62 57026.91 88888.00 2009-12-02 04:22:45.043 336 13155.64 554.37 57026.91 88888.00 2009-12-02 04:22:46.043 336 13155.64 554.62 57026.67 88888.00 2009-12-02 04:22:47.043 336 13155.90 554.37 57026.67 88888.00 2009-12-02 04:22:48.043 336 13155.64 554.37 57026.67 88888.00 2009-12-02 04:22:49.043 336 13155.38 554.62 57026.18 88888.00 2009-12-02 04:22:50.043 336 13156.16 554.99 57026.79 88888.00 2009-12-02 04:22:51.043 336 13155.77 554.25 57027.28 88888.00 2009-12-02 04:22:52.043 336 13156.16 554.37 57026.91 88888.00 2009-12-02 04:22:53.043 336 13155.64 554.00 57026.55 88888.00 2009-12-02 04:22:54.043 336 13155.51 554.74 57027.04 88888.00 2009-12-02 04:22:55.043 336 13155.12 554.25 57026.91 88888.00 2009-12-02 04:22:56.043 336 13154.99 554.25 57027.04 88888.00 2009-12-02 04:22:57.043 336 13155.90 554.37 57026.67 88888.00 2009-12-02 04:22:58.043 336 13155.38 554.62 57027.04 88888.00 2009-12-02 04:22:59.043 336 13156.16 554.87 57026.55 88888.00 2009-12-02 04:23:00.043 336 13155.38 554.62 57026.55 88888.00 2009-12-02 04:23:01.043 336 13155.64 554.49 57026.91 88888.00 2009-12-02 04:23:02.043 336 13155.64 554.25 57027.16 88888.00 2009-12-02 04:23:03.043 336 13155.90 554.87 57027.28 88888.00 2009-12-02 04:23:04.043 336 13155.12 554.74 57026.91 88888.00 2009-12-02 04:23:05.043 336 13154.86 554.87 57027.28 88888.00 2009-12-02 04:23:06.043 336 13156.03 554.12 57026.67 88888.00 2009-12-02 04:23:07.043 336 13155.12 554.49 57027.16 88888.00 2009-12-02 04:23:08.043 336 13155.64 554.87 57026.67 88888.00 2009-12-02 04:23:09.043 336 13155.77 554.49 57026.79 88888.00 2009-12-02 04:23:10.043 336 13155.25 554.37 57026.91 88888.00 2009-12-02 04:23:11.043 336 13155.77 554.87 57026.91 88888.00 2009-12-02 04:23:12.043 336 13155.38 554.74 57026.30 88888.00 2009-12-02 04:23:13.043 336 13155.77 555.24 57027.16 88888.00 2009-12-02 04:23:14.043 336 13155.64 554.25 57027.16 88888.00 2009-12-02 04:23:15.043 336 13155.64 554.62 57026.79 88888.00 2009-12-02 04:23:16.043 336 13156.03 554.99 57026.67 88888.00 2009-12-02 04:23:17.043 336 13155.12 554.62 57026.91 88888.00 2009-12-02 04:23:18.043 336 13156.03 554.25 57026.05 88888.00 2009-12-02 04:23:19.043 336 13155.64 555.11 57026.79 88888.00 2009-12-02 04:23:20.043 336 13156.29 554.12 57027.40 88888.00 2009-12-02 04:23:21.043 336 13155.12 554.12 57026.55 88888.00 2009-12-02 04:23:22.043 336 13156.16 554.49 57026.42 88888.00 2009-12-02 04:23:23.043 336 13155.25 554.62 57026.30 88888.00 2009-12-02 04:23:24.043 336 13155.64 555.24 57026.67 88888.00 2009-12-02 04:23:25.043 336 13156.03 554.49 57027.28 88888.00 2009-12-02 04:23:26.043 336 13156.81 554.62 57027.04 88888.00 2009-12-02 04:23:27.043 336 13156.16 555.11 57025.93 88888.00 2009-12-02 04:23:28.043 336 13155.38 554.49 57026.30 88888.00 2009-12-02 04:23:29.043 336 13155.64 555.11 57026.42 88888.00 2009-12-02 04:23:30.043 336 13155.90 554.49 57027.04 88888.00 2009-12-02 04:23:31.043 336 13155.77 554.49 57026.91 88888.00 2009-12-02 04:23:32.043 336 13155.25 554.37 57027.04 88888.00 2009-12-02 04:23:33.043 336 13155.12 554.74 57027.04 88888.00 2009-12-02 04:23:34.043 336 13156.03 554.74 57026.18 88888.00 2009-12-02 04:23:35.043 336 13155.90 555.11 57026.55 88888.00 2009-12-02 04:23:36.043 336 13155.90 555.36 57026.67 88888.00 2009-12-02 04:23:37.043 336 13155.38 555.11 57026.55 88888.00 2009-12-02 04:23:38.043 336 13155.77 554.62 57026.79 88888.00 2009-12-02 04:23:39.043 336 13155.51 554.99 57026.91 88888.00 2009-12-02 04:23:40.043 336 13155.64 554.49 57026.30 88888.00 2009-12-02 04:23:41.043 336 13155.77 554.62 57026.91 88888.00 2009-12-02 04:23:42.043 336 13156.16 554.74 57026.55 88888.00 2009-12-02 04:23:43.043 336 13154.60 554.00 57026.91 88888.00 2009-12-02 04:23:44.043 336 13154.99 555.24 57026.91 88888.00 2009-12-02 04:23:45.043 336 13155.38 554.99 57026.67 88888.00 2009-12-02 04:23:46.043 336 13155.38 554.74 57026.42 88888.00 2009-12-02 04:23:47.043 336 13155.25 555.24 57027.04 88888.00 2009-12-02 04:23:48.043 336 13155.38 554.62 57027.16 88888.00 2009-12-02 04:23:49.043 336 13156.16 554.99 57027.16 88888.00 2009-12-02 04:23:50.043 336 13155.38 555.11 57026.91 88888.00 2009-12-02 04:23:51.043 336 13156.03 554.62 57027.04 88888.00 2009-12-02 04:23:52.043 336 13155.51 554.12 57026.67 88888.00 2009-12-02 04:23:53.043 336 13155.90 555.36 57026.67 88888.00 2009-12-02 04:23:54.043 336 13155.77 554.62 57026.79 88888.00 2009-12-02 04:23:55.043 336 13155.12 554.87 57026.67 88888.00 2009-12-02 04:23:56.043 336 13155.64 555.11 57026.79 88888.00 2009-12-02 04:23:57.043 336 13155.51 554.87 57026.67 88888.00 2009-12-02 04:23:58.043 336 13155.38 554.87 57026.42 88888.00 2009-12-02 04:23:59.043 336 13154.86 554.37 57027.04 88888.00 2009-12-02 04:24:00.043 336 13155.38 554.37 57027.16 88888.00 2009-12-02 04:24:01.043 336 13155.64 555.11 57026.79 88888.00 2009-12-02 04:24:02.043 336 13155.77 554.62 57027.04 88888.00 2009-12-02 04:24:03.043 336 13155.77 555.36 57026.55 88888.00 2009-12-02 04:24:04.043 336 13156.55 554.62 57026.67 88888.00 2009-12-02 04:24:05.043 336 13155.64 554.37 57026.42 88888.00 2009-12-02 04:24:06.043 336 13155.77 555.11 57027.04 88888.00 2009-12-02 04:24:07.043 336 13155.38 554.74 57026.91 88888.00 2009-12-02 04:24:08.043 336 13155.64 555.11 57026.91 88888.00 2009-12-02 04:24:09.043 336 13155.51 555.24 57026.55 88888.00 2009-12-02 04:24:10.043 336 13155.38 554.87 57026.79 88888.00 2009-12-02 04:24:11.043 336 13155.77 554.99 57026.67 88888.00 2009-12-02 04:24:12.043 336 13155.64 554.49 57027.04 88888.00 2009-12-02 04:24:13.043 336 13155.90 554.25 57027.28 88888.00 2009-12-02 04:24:14.043 336 13155.51 554.74 57026.67 88888.00 2009-12-02 04:24:15.043 336 13155.38 554.87 57026.42 88888.00 2009-12-02 04:24:16.043 336 13155.51 554.99 57026.91 88888.00 2009-12-02 04:24:17.043 336 13156.29 555.24 57026.91 88888.00 2009-12-02 04:24:18.043 336 13156.03 554.74 57026.67 88888.00 2009-12-02 04:24:19.043 336 13155.90 554.37 57026.91 88888.00 2009-12-02 04:24:20.043 336 13155.77 554.37 57026.79 88888.00 2009-12-02 04:24:21.043 336 13155.12 554.74 57026.79 88888.00 2009-12-02 04:24:22.043 336 13155.77 554.74 57026.67 88888.00 2009-12-02 04:24:23.043 336 13155.64 554.49 57026.79 88888.00 2009-12-02 04:24:24.043 336 13155.25 554.62 57026.67 88888.00 2009-12-02 04:24:25.043 336 13156.16 554.62 57027.04 88888.00 2009-12-02 04:24:26.043 336 13156.42 554.37 57027.04 88888.00 2009-12-02 04:24:27.043 336 13155.77 554.62 57026.55 88888.00 2009-12-02 04:24:28.043 336 13155.77 555.36 57026.79 88888.00 2009-12-02 04:24:29.043 336 13156.16 554.74 57026.91 88888.00 2009-12-02 04:24:30.043 336 13155.64 554.74 57026.42 88888.00 2009-12-02 04:24:31.043 336 13155.77 554.99 57027.04 88888.00 2009-12-02 04:24:32.043 336 13154.99 554.87 57026.91 88888.00 2009-12-02 04:24:33.043 336 13154.99 554.99 57026.55 88888.00 2009-12-02 04:24:34.043 336 13156.16 554.99 57026.55 88888.00 2009-12-02 04:24:35.043 336 13155.12 554.25 57026.79 88888.00 2009-12-02 04:24:36.043 336 13156.03 554.62 57026.91 88888.00 2009-12-02 04:24:37.043 336 13156.03 555.11 57027.04 88888.00 2009-12-02 04:24:38.043 336 13155.51 554.37 57027.28 88888.00 2009-12-02 04:24:39.043 336 13155.64 554.87 57027.16 88888.00 2009-12-02 04:24:40.043 336 13155.51 554.62 57027.04 88888.00 2009-12-02 04:24:41.043 336 13155.77 554.74 57026.05 88888.00 2009-12-02 04:24:42.043 336 13155.38 554.12 57026.55 88888.00 2009-12-02 04:24:43.043 336 13155.64 554.37 57026.79 88888.00 2009-12-02 04:24:44.043 336 13155.90 554.49 57026.79 88888.00 2009-12-02 04:24:45.043 336 13155.90 555.48 57026.42 88888.00 2009-12-02 04:24:46.043 336 13155.38 554.99 57027.16 88888.00 2009-12-02 04:24:47.043 336 13155.77 554.62 57027.04 88888.00 2009-12-02 04:24:48.043 336 13154.99 554.49 57026.30 88888.00 2009-12-02 04:24:49.043 336 13155.38 554.74 57026.30 88888.00 2009-12-02 04:24:50.043 336 13156.29 554.25 57026.79 88888.00 2009-12-02 04:24:51.043 336 13154.99 554.99 57027.04 88888.00 2009-12-02 04:24:52.043 336 13155.64 554.49 57027.40 88888.00 2009-12-02 04:24:53.043 336 13155.64 554.25 57026.67 88888.00 2009-12-02 04:24:54.043 336 13155.38 554.74 57026.67 88888.00 2009-12-02 04:24:55.043 336 13156.16 554.49 57026.91 88888.00 2009-12-02 04:24:56.043 336 13154.99 554.00 57026.67 88888.00 2009-12-02 04:24:57.043 336 13155.90 554.12 57026.42 88888.00 2009-12-02 04:24:58.043 336 13155.12 554.62 57026.30 88888.00 2009-12-02 04:24:59.043 336 13155.77 554.74 57026.91 88888.00 2009-12-02 04:25:00.043 336 13155.77 554.62 57026.67 88888.00 2009-12-02 04:25:01.043 336 13155.90 555.11 57026.79 88888.00 2009-12-02 04:25:02.043 336 13154.99 554.74 57027.04 88888.00 2009-12-02 04:25:03.043 336 13155.38 555.11 57026.42 88888.00 2009-12-02 04:25:04.043 336 13156.68 553.87 57026.67 88888.00 2009-12-02 04:25:05.043 336 13155.90 554.74 57027.04 88888.00 2009-12-02 04:25:06.043 336 13155.77 554.37 57026.91 88888.00 2009-12-02 04:25:07.043 336 13156.16 554.87 57027.16 88888.00 2009-12-02 04:25:08.043 336 13155.25 554.87 57027.52 88888.00 2009-12-02 04:25:09.043 336 13156.03 554.37 57027.40 88888.00 2009-12-02 04:25:10.043 336 13156.03 554.49 57027.52 88888.00 2009-12-02 04:25:11.043 336 13155.38 554.62 57027.04 88888.00 2009-12-02 04:25:12.043 336 13155.25 554.87 57026.42 88888.00 2009-12-02 04:25:13.043 336 13155.25 554.49 57026.91 88888.00 2009-12-02 04:25:14.043 336 13155.51 554.49 57026.67 88888.00 2009-12-02 04:25:15.043 336 13155.51 554.62 57026.91 88888.00 2009-12-02 04:25:16.043 336 13155.64 554.87 57026.79 88888.00 2009-12-02 04:25:17.043 336 13155.51 554.49 57027.04 88888.00 2009-12-02 04:25:18.043 336 13155.64 554.37 57026.79 88888.00 2009-12-02 04:25:19.043 336 13155.77 554.62 57027.04 88888.00 2009-12-02 04:25:20.043 336 13156.16 553.63 57027.04 88888.00 2009-12-02 04:25:21.043 336 13155.12 555.48 57027.16 88888.00 2009-12-02 04:25:22.043 336 13156.29 554.74 57026.55 88888.00 2009-12-02 04:25:23.043 336 13155.38 554.74 57027.04 88888.00 2009-12-02 04:25:24.043 336 13155.64 554.87 57026.79 88888.00 2009-12-02 04:25:25.043 336 13156.03 555.11 57027.40 88888.00 2009-12-02 04:25:26.043 336 13156.16 554.74 57027.04 88888.00 2009-12-02 04:25:27.043 336 13155.64 555.11 57026.55 88888.00 2009-12-02 04:25:28.043 336 13155.90 554.00 57027.16 88888.00 2009-12-02 04:25:29.043 336 13155.25 554.87 57027.52 88888.00 2009-12-02 04:25:30.043 336 13155.12 554.00 57027.16 88888.00 2009-12-02 04:25:31.043 336 13155.25 554.49 57026.79 88888.00 2009-12-02 04:25:32.043 336 13155.90 554.87 57026.79 88888.00 2009-12-02 04:25:33.043 336 13155.51 554.37 57026.91 88888.00 2009-12-02 04:25:34.043 336 13156.03 554.49 57026.18 88888.00 2009-12-02 04:25:35.043 336 13155.90 554.87 57027.40 88888.00 2009-12-02 04:25:36.043 336 13155.38 554.74 57026.67 88888.00 2009-12-02 04:25:37.043 336 13155.64 554.49 57026.67 88888.00 2009-12-02 04:25:38.043 336 13155.64 554.74 57026.55 88888.00 2009-12-02 04:25:39.043 336 13155.77 554.37 57026.42 88888.00 2009-12-02 04:25:40.043 336 13155.90 554.74 57027.40 88888.00 2009-12-02 04:25:41.043 336 13156.16 554.12 57027.04 88888.00 2009-12-02 04:25:42.043 336 13156.16 554.87 57027.04 88888.00 2009-12-02 04:25:43.043 336 13156.03 554.62 57026.55 88888.00 2009-12-02 04:25:44.043 336 13155.12 554.74 57027.04 88888.00 2009-12-02 04:25:45.043 336 13155.77 555.11 57026.79 88888.00 2009-12-02 04:25:46.043 336 13155.64 554.74 57026.55 88888.00 2009-12-02 04:25:47.043 336 13155.38 554.74 57027.16 88888.00 2009-12-02 04:25:48.043 336 13156.29 554.62 57026.55 88888.00 2009-12-02 04:25:49.043 336 13155.51 554.87 57026.91 88888.00 2009-12-02 04:25:50.043 336 13155.64 555.24 57026.79 88888.00 2009-12-02 04:25:51.043 336 13155.25 554.87 57026.42 88888.00 2009-12-02 04:25:52.043 336 13155.77 555.24 57027.16 88888.00 2009-12-02 04:25:53.043 336 13155.25 554.99 57027.40 88888.00 2009-12-02 04:25:54.043 336 13155.77 555.24 57026.79 88888.00 2009-12-02 04:25:55.043 336 13156.55 554.74 57026.91 88888.00 2009-12-02 04:25:56.043 336 13155.64 554.87 57026.67 88888.00 2009-12-02 04:25:57.043 336 13155.77 555.11 57026.67 88888.00 2009-12-02 04:25:58.043 336 13155.25 554.37 57027.16 88888.00 2009-12-02 04:25:59.043 336 13155.64 554.62 57026.79 88888.00 2009-12-02 04:26:00.043 336 13155.38 554.74 57027.04 88888.00 2009-12-02 04:26:01.043 336 13155.77 554.62 57026.79 88888.00 2009-12-02 04:26:02.043 336 13155.64 555.24 57026.79 88888.00 2009-12-02 04:26:03.043 336 13156.03 554.49 57026.79 88888.00 2009-12-02 04:26:04.043 336 13155.51 553.87 57027.04 88888.00 2009-12-02 04:26:05.043 336 13155.51 554.37 57026.67 88888.00 2009-12-02 04:26:06.043 336 13156.03 554.87 57027.52 88888.00 2009-12-02 04:26:07.043 336 13155.64 554.74 57026.79 88888.00 2009-12-02 04:26:08.043 336 13155.38 554.99 57027.04 88888.00 2009-12-02 04:26:09.043 336 13155.38 554.87 57026.79 88888.00 2009-12-02 04:26:10.043 336 13155.90 554.62 57027.64 88888.00 2009-12-02 04:26:11.043 336 13155.51 554.25 57027.52 88888.00 2009-12-02 04:26:12.043 336 13155.12 555.36 57027.64 88888.00 2009-12-02 04:26:13.043 336 13155.12 554.62 57027.28 88888.00 2009-12-02 04:26:14.043 336 13156.03 554.62 57026.42 88888.00 2009-12-02 04:26:15.043 336 13155.12 554.62 57026.67 88888.00 2009-12-02 04:26:16.043 336 13155.90 553.87 57027.04 88888.00 2009-12-02 04:26:17.043 336 13155.38 554.25 57026.67 88888.00 2009-12-02 04:26:18.043 336 13155.12 554.49 57026.91 88888.00 2009-12-02 04:26:19.043 336 13155.77 555.11 57026.91 88888.00 2009-12-02 04:26:20.043 336 13155.64 554.62 57026.67 88888.00 2009-12-02 04:26:21.043 336 13155.77 554.37 57027.16 88888.00 2009-12-02 04:26:22.043 336 13155.77 555.36 57027.16 88888.00 2009-12-02 04:26:23.043 336 13155.77 554.99 57026.79 88888.00 2009-12-02 04:26:24.043 336 13155.51 554.99 57027.16 88888.00 2009-12-02 04:26:25.043 336 13155.38 554.37 57027.04 88888.00 2009-12-02 04:26:26.043 336 13156.03 554.37 57027.04 88888.00 2009-12-02 04:26:27.043 336 13155.25 554.74 57026.91 88888.00 2009-12-02 04:26:28.043 336 13155.64 554.37 57026.42 88888.00 2009-12-02 04:26:29.043 336 13155.90 554.62 57026.18 88888.00 2009-12-02 04:26:30.043 336 13154.99 554.87 57026.55 88888.00 2009-12-02 04:26:31.043 336 13155.90 554.37 57026.67 88888.00 2009-12-02 04:26:32.042 336 13155.64 554.99 57026.67 88888.00 2009-12-02 04:26:33.042 336 13155.64 555.11 57027.28 88888.00 2009-12-02 04:26:34.042 336 13155.77 554.74 57027.16 88888.00 2009-12-02 04:26:35.042 336 13156.16 554.49 57027.28 88888.00 2009-12-02 04:26:36.042 336 13154.73 554.25 57027.04 88888.00 2009-12-02 04:26:37.042 336 13155.25 554.12 57027.04 88888.00 2009-12-02 04:26:38.042 336 13155.12 554.99 57027.04 88888.00 2009-12-02 04:26:39.042 336 13155.90 554.74 57026.55 88888.00 2009-12-02 04:26:40.042 336 13155.38 554.62 57026.55 88888.00 2009-12-02 04:26:41.042 336 13155.90 554.49 57027.04 88888.00 2009-12-02 04:26:42.042 336 13155.64 554.62 57026.42 88888.00 2009-12-02 04:26:43.042 336 13156.16 554.74 57026.79 88888.00 2009-12-02 04:26:44.042 336 13155.90 554.62 57026.91 88888.00 2009-12-02 04:26:45.042 336 13156.03 554.99 57026.91 88888.00 2009-12-02 04:26:46.042 336 13155.12 554.74 57026.67 88888.00 2009-12-02 04:26:47.042 336 13155.51 554.74 57026.55 88888.00 2009-12-02 04:26:48.042 336 13154.99 554.62 57026.67 88888.00 2009-12-02 04:26:49.042 336 13155.12 554.00 57026.79 88888.00 2009-12-02 04:26:50.042 336 13155.90 554.87 57026.18 88888.00 2009-12-02 04:26:51.042 336 13156.29 554.37 57026.91 88888.00 2009-12-02 04:26:52.042 336 13155.25 554.62 57026.91 88888.00 2009-12-02 04:26:53.042 336 13154.99 554.00 57027.04 88888.00 2009-12-02 04:26:54.042 336 13155.51 554.37 57026.18 88888.00 2009-12-02 04:26:55.042 336 13155.51 554.00 57026.79 88888.00 2009-12-02 04:26:56.042 336 13155.38 554.62 57026.67 88888.00 2009-12-02 04:26:57.042 336 13154.86 554.37 57027.40 88888.00 2009-12-02 04:26:58.042 336 13155.77 554.62 57026.18 88888.00 2009-12-02 04:26:59.042 336 13155.77 554.62 57027.16 88888.00 2009-12-02 04:27:00.042 336 13154.99 554.12 57026.55 88888.00 2009-12-02 04:27:01.042 336 13155.77 554.87 57027.28 88888.00 2009-12-02 04:27:02.042 336 13155.38 554.62 57026.55 88888.00 2009-12-02 04:27:03.042 336 13155.64 554.37 57027.16 88888.00 2009-12-02 04:27:04.042 336 13156.16 554.87 57026.79 88888.00 2009-12-02 04:27:05.042 336 13155.64 554.12 57026.67 88888.00 2009-12-02 04:27:06.042 336 13156.03 554.62 57027.40 88888.00 2009-12-02 04:27:07.042 336 13155.12 554.62 57026.42 88888.00 2009-12-02 04:27:08.042 336 13155.38 554.37 57026.91 88888.00 2009-12-02 04:27:09.042 336 13155.38 554.25 57026.67 88888.00 2009-12-02 04:27:10.042 336 13155.51 554.25 57026.91 88888.00 2009-12-02 04:27:11.042 336 13155.12 554.00 57026.42 88888.00 2009-12-02 04:27:12.042 336 13156.42 554.37 57026.91 88888.00 2009-12-02 04:27:13.042 336 13155.38 554.37 57027.04 88888.00 2009-12-02 04:27:14.042 336 13155.25 554.12 57027.64 88888.00 2009-12-02 04:27:15.042 336 13156.16 554.25 57027.16 88888.00 2009-12-02 04:27:16.042 336 13155.25 553.87 57027.28 88888.00 2009-12-02 04:27:17.042 336 13156.03 554.99 57026.67 88888.00 2009-12-02 04:27:18.042 336 13156.42 554.25 57026.91 88888.00 2009-12-02 04:27:19.042 336 13156.03 554.12 57026.18 88888.00 2009-12-02 04:27:20.042 336 13155.51 554.74 57026.55 88888.00 2009-12-02 04:27:21.042 336 13155.90 554.37 57026.55 88888.00 2009-12-02 04:27:22.042 336 13155.25 554.87 57026.55 88888.00 2009-12-02 04:27:23.042 336 13155.25 554.37 57027.28 88888.00 2009-12-02 04:27:24.042 336 13155.51 554.25 57026.67 88888.00 2009-12-02 04:27:25.042 336 13155.12 554.87 57026.91 88888.00 2009-12-02 04:27:26.042 336 13155.51 554.62 57027.28 88888.00 2009-12-02 04:27:27.042 336 13155.12 554.12 57027.40 88888.00 2009-12-02 04:27:28.042 336 13155.90 554.25 57026.55 88888.00 2009-12-02 04:27:29.042 336 13155.38 554.25 57026.79 88888.00 2009-12-02 04:27:30.042 336 13155.12 554.74 57026.55 88888.00 2009-12-02 04:27:31.042 336 13155.38 554.62 57027.28 88888.00 2009-12-02 04:27:32.042 336 13155.38 554.49 57026.79 88888.00 2009-12-02 04:27:33.042 336 13155.51 554.37 57027.16 88888.00 2009-12-02 04:27:34.042 336 13155.77 554.87 57027.52 88888.00 2009-12-02 04:27:35.042 336 13155.51 554.62 57027.28 88888.00 2009-12-02 04:27:36.042 336 13155.51 554.25 57026.91 88888.00 2009-12-02 04:27:37.042 336 13155.38 554.25 57026.79 88888.00 2009-12-02 04:27:38.042 336 13155.77 554.37 57027.16 88888.00 2009-12-02 04:27:39.042 336 13156.03 553.87 57027.04 88888.00 2009-12-02 04:27:40.042 336 13155.64 553.87 57026.79 88888.00 2009-12-02 04:27:41.042 336 13155.64 554.74 57026.79 88888.00 2009-12-02 04:27:42.042 336 13155.77 554.37 57026.67 88888.00 2009-12-02 04:27:43.042 336 13155.64 554.37 57026.30 88888.00 2009-12-02 04:27:44.042 336 13155.38 554.49 57027.16 88888.00 2009-12-02 04:27:45.042 336 13155.77 554.74 57026.79 88888.00 2009-12-02 04:27:46.042 336 13155.51 554.25 57027.28 88888.00 2009-12-02 04:27:47.042 336 13155.25 554.25 57027.16 88888.00 2009-12-02 04:27:48.042 336 13155.25 554.25 57026.91 88888.00 2009-12-02 04:27:49.042 336 13155.38 553.75 57026.91 88888.00 2009-12-02 04:27:50.042 336 13155.12 554.00 57026.42 88888.00 2009-12-02 04:27:51.042 336 13155.12 554.25 57026.42 88888.00 2009-12-02 04:27:52.042 336 13154.86 554.25 57027.16 88888.00 2009-12-02 04:27:53.042 336 13155.25 554.62 57026.42 88888.00 2009-12-02 04:27:54.042 336 13155.12 554.99 57027.04 88888.00 2009-12-02 04:27:55.042 336 13155.64 554.49 57026.79 88888.00 2009-12-02 04:27:56.042 336 13155.90 554.49 57026.55 88888.00 2009-12-02 04:27:57.042 336 13155.51 554.12 57026.42 88888.00 2009-12-02 04:27:58.042 336 13155.25 554.49 57026.79 88888.00 2009-12-02 04:27:59.042 336 13156.03 554.49 57026.79 88888.00 2009-12-02 04:28:00.042 336 13154.73 554.37 57027.40 88888.00 2009-12-02 04:28:01.042 336 13155.25 554.49 57027.28 88888.00 2009-12-02 04:28:02.042 336 13155.12 553.63 57026.67 88888.00 2009-12-02 04:28:03.042 336 13155.25 553.87 57027.16 88888.00 2009-12-02 04:28:04.042 336 13155.64 554.49 57027.16 88888.00 2009-12-02 04:28:05.042 336 13155.51 554.74 57026.55 88888.00 2009-12-02 04:28:06.042 336 13155.64 554.37 57026.79 88888.00 2009-12-02 04:28:07.042 336 13155.12 554.62 57026.79 88888.00 2009-12-02 04:28:08.042 336 13155.64 554.25 57026.91 88888.00 2009-12-02 04:28:09.042 336 13155.38 554.00 57027.04 88888.00 2009-12-02 04:28:10.042 336 13154.99 554.37 57026.79 88888.00 2009-12-02 04:28:11.042 336 13155.64 554.00 57026.79 88888.00 2009-12-02 04:28:12.042 336 13155.77 554.87 57026.79 88888.00 2009-12-02 04:28:13.042 336 13155.38 555.24 57027.52 88888.00 2009-12-02 04:28:14.042 336 13156.03 554.25 57026.67 88888.00 2009-12-02 04:28:15.042 336 13155.25 554.37 57027.40 88888.00 2009-12-02 04:28:16.042 336 13155.64 554.37 57026.30 88888.00 2009-12-02 04:28:17.042 336 13155.12 554.87 57026.91 88888.00 2009-12-02 04:28:18.042 336 13155.51 553.50 57026.18 88888.00 2009-12-02 04:28:19.042 336 13155.64 553.87 57027.52 88888.00 2009-12-02 04:28:20.042 336 13155.38 554.99 57027.04 88888.00 2009-12-02 04:28:21.042 336 13155.77 554.62 57027.16 88888.00 2009-12-02 04:28:22.042 336 13155.25 554.37 57026.79 88888.00 2009-12-02 04:28:23.042 336 13155.64 554.12 57027.52 88888.00 2009-12-02 04:28:24.042 336 13154.86 554.25 57026.67 88888.00 2009-12-02 04:28:25.042 336 13155.64 554.87 57026.91 88888.00 2009-12-02 04:28:26.042 336 13154.73 554.12 57027.04 88888.00 2009-12-02 04:28:27.042 336 13155.64 554.62 57027.04 88888.00 2009-12-02 04:28:28.042 336 13154.73 554.49 57026.91 88888.00 2009-12-02 04:28:29.042 336 13155.51 554.12 57026.67 88888.00 2009-12-02 04:28:30.042 336 13156.03 554.99 57027.04 88888.00 2009-12-02 04:28:31.042 336 13155.64 554.74 57026.67 88888.00 2009-12-02 04:28:32.042 336 13155.38 555.11 57027.04 88888.00 2009-12-02 04:28:33.042 336 13154.99 554.62 57026.91 88888.00 2009-12-02 04:28:34.042 336 13154.86 554.62 57025.93 88888.00 2009-12-02 04:28:35.042 336 13154.86 554.49 57026.91 88888.00 2009-12-02 04:28:36.042 336 13155.51 554.12 57027.28 88888.00 2009-12-02 04:28:37.042 336 13155.90 554.12 57027.04 88888.00 2009-12-02 04:28:38.042 336 13155.25 554.37 57026.55 88888.00 2009-12-02 04:28:39.042 336 13154.73 554.37 57027.28 88888.00 2009-12-02 04:28:40.042 336 13154.86 554.62 57026.55 88888.00 2009-12-02 04:28:41.042 336 13154.86 554.99 57026.30 88888.00 2009-12-02 04:28:42.042 336 13155.64 554.49 57026.67 88888.00 2009-12-02 04:28:43.042 336 13155.51 553.87 57026.79 88888.00 2009-12-02 04:28:44.042 336 13154.99 554.00 57026.67 88888.00 2009-12-02 04:28:45.042 336 13154.99 554.62 57026.79 88888.00 2009-12-02 04:28:46.042 336 13154.73 554.37 57026.18 88888.00 2009-12-02 04:28:47.042 336 13155.25 554.00 57026.67 88888.00 2009-12-02 04:28:48.042 336 13155.51 554.12 57026.55 88888.00 2009-12-02 04:28:49.042 336 13154.86 554.49 57027.28 88888.00 2009-12-02 04:28:50.042 336 13155.38 553.38 57027.16 88888.00 2009-12-02 04:28:51.042 336 13154.86 553.75 57026.91 88888.00 2009-12-02 04:28:52.042 336 13154.60 554.00 57026.67 88888.00 2009-12-02 04:28:53.042 336 13154.60 554.25 57027.04 88888.00 2009-12-02 04:28:54.042 336 13154.60 553.87 57026.67 88888.00 2009-12-02 04:28:55.042 336 13154.99 554.37 57027.28 88888.00 2009-12-02 04:28:56.042 336 13154.99 554.00 57026.05 88888.00 2009-12-02 04:28:57.042 336 13154.99 554.74 57026.18 88888.00 2009-12-02 04:28:58.042 336 13154.99 554.25 57027.64 88888.00 2009-12-02 04:28:59.042 336 13154.86 554.12 57026.67 88888.00 2009-12-02 04:29:00.042 336 13154.99 554.00 57027.04 88888.00 2009-12-02 04:29:01.042 336 13155.12 554.12 57026.55 88888.00 2009-12-02 04:29:02.042 336 13154.47 554.37 57026.55 88888.00 2009-12-02 04:29:03.042 336 13154.99 553.75 57027.04 88888.00 2009-12-02 04:29:04.042 336 13155.38 554.37 57026.05 88888.00 2009-12-02 04:29:05.042 336 13155.77 553.75 57026.91 88888.00 2009-12-02 04:29:06.042 336 13154.86 554.37 57026.79 88888.00 2009-12-02 04:29:07.042 336 13155.25 554.00 57026.67 88888.00 2009-12-02 04:29:08.042 336 13155.12 554.37 57026.79 88888.00 2009-12-02 04:29:09.042 336 13154.99 554.37 57027.16 88888.00 2009-12-02 04:29:10.042 336 13154.86 554.37 57026.55 88888.00 2009-12-02 04:29:11.042 336 13154.73 554.62 57026.91 88888.00 2009-12-02 04:29:12.042 336 13154.34 554.62 57026.91 88888.00 2009-12-02 04:29:13.042 336 13154.86 554.00 57026.67 88888.00 2009-12-02 04:29:14.042 336 13155.64 554.37 57026.67 88888.00 2009-12-02 04:29:15.042 336 13154.99 553.87 57027.04 88888.00 2009-12-02 04:29:16.042 336 13154.73 554.00 57026.67 88888.00 2009-12-02 04:29:17.042 336 13154.86 553.75 57027.28 88888.00 2009-12-02 04:29:18.042 336 13155.77 554.62 57027.28 88888.00 2009-12-02 04:29:19.042 336 13154.99 554.62 57027.04 88888.00 2009-12-02 04:29:20.042 336 13155.38 554.87 57026.55 88888.00 2009-12-02 04:29:21.042 336 13154.99 554.37 57027.04 88888.00 2009-12-02 04:29:22.042 336 13155.77 554.12 57027.52 88888.00 2009-12-02 04:29:23.042 336 13155.12 553.87 57027.28 88888.00 2009-12-02 04:29:24.042 336 13155.25 553.87 57027.28 88888.00 2009-12-02 04:29:25.042 336 13154.99 554.37 57027.40 88888.00 2009-12-02 04:29:26.042 336 13154.86 554.74 57026.55 88888.00 2009-12-02 04:29:27.042 336 13154.99 554.12 57027.16 88888.00 2009-12-02 04:29:28.042 336 13155.12 553.63 57027.16 88888.00 2009-12-02 04:29:29.042 336 13154.99 553.75 57027.04 88888.00 2009-12-02 04:29:30.042 336 13154.86 554.12 57027.40 88888.00 2009-12-02 04:29:31.042 336 13154.47 553.87 57027.40 88888.00 2009-12-02 04:29:32.042 336 13154.86 554.37 57027.16 88888.00 2009-12-02 04:29:33.042 336 13154.99 554.37 57026.55 88888.00 2009-12-02 04:29:34.042 336 13155.25 554.37 57026.91 88888.00 2009-12-02 04:29:35.042 336 13154.21 554.49 57026.91 88888.00 2009-12-02 04:29:36.042 336 13155.12 554.00 57027.40 88888.00 2009-12-02 04:29:37.042 336 13154.60 554.74 57026.79 88888.00 2009-12-02 04:29:38.042 336 13154.60 554.37 57026.42 88888.00 2009-12-02 04:29:39.042 336 13153.95 554.00 57027.16 88888.00 2009-12-02 04:29:40.042 336 13155.12 554.00 57026.67 88888.00 2009-12-02 04:29:41.042 336 13154.99 554.99 57027.16 88888.00 2009-12-02 04:29:42.042 336 13155.12 554.12 57026.55 88888.00 2009-12-02 04:29:43.042 336 13154.99 554.62 57027.52 88888.00 2009-12-02 04:29:44.042 336 13154.47 554.00 57026.55 88888.00 2009-12-02 04:29:45.042 336 13154.99 553.75 57026.42 88888.00 2009-12-02 04:29:46.042 336 13154.60 554.62 57026.79 88888.00 2009-12-02 04:29:47.042 336 13155.12 554.00 57026.55 88888.00 2009-12-02 04:29:48.042 336 13154.21 554.25 57026.91 88888.00 2009-12-02 04:29:49.042 336 13154.08 553.87 57027.16 88888.00 2009-12-02 04:29:50.042 336 13154.60 554.37 57026.30 88888.00 2009-12-02 04:29:51.042 336 13154.99 554.49 57026.91 88888.00 2009-12-02 04:29:52.042 336 13154.86 554.62 57025.93 88888.00 2009-12-02 04:29:53.042 336 13154.60 553.87 57026.30 88888.00 2009-12-02 04:29:54.042 336 13155.25 554.62 57027.04 88888.00 2009-12-02 04:29:55.042 336 13154.73 554.37 57027.04 88888.00 2009-12-02 04:29:56.042 336 13155.12 554.25 57026.91 88888.00 2009-12-02 04:29:57.042 336 13154.60 554.25 57027.04 88888.00 2009-12-02 04:29:58.042 336 13154.08 553.87 57027.04 88888.00 2009-12-02 04:29:59.042 336 13154.86 554.37 57026.55 88888.00 2009-12-02 04:30:00.042 336 13154.86 554.37 57027.40 88888.00 2009-12-02 04:30:01.042 336 13154.47 554.25 57026.55 88888.00 2009-12-02 04:30:02.042 336 13154.99 554.00 57026.79 88888.00 2009-12-02 04:30:03.042 336 13155.38 554.62 57026.55 88888.00 2009-12-02 04:30:04.042 336 13154.34 554.62 57026.30 88888.00 2009-12-02 04:30:05.042 336 13155.25 553.87 57026.30 88888.00 2009-12-02 04:30:06.042 336 13154.73 553.75 57026.30 88888.00 2009-12-02 04:30:07.042 336 13154.60 554.00 57026.55 88888.00 2009-12-02 04:30:08.042 336 13154.86 554.37 57027.28 88888.00 2009-12-02 04:30:09.042 336 13154.86 554.62 57026.79 88888.00 2009-12-02 04:30:10.042 336 13154.60 554.87 57026.18 88888.00 2009-12-02 04:30:11.042 336 13154.60 554.25 57026.91 88888.00 2009-12-02 04:30:12.042 336 13154.47 553.87 57027.28 88888.00 2009-12-02 04:30:13.042 336 13154.47 554.49 57026.67 88888.00 2009-12-02 04:30:14.042 336 13154.99 554.37 57026.67 88888.00 2009-12-02 04:30:15.042 336 13155.25 553.75 57026.30 88888.00 2009-12-02 04:30:16.042 336 13154.60 554.00 57026.55 88888.00 2009-12-02 04:30:17.042 336 13154.73 554.49 57026.67 88888.00 2009-12-02 04:30:18.042 336 13154.47 553.75 57026.91 88888.00 2009-12-02 04:30:19.042 336 13154.47 554.37 57026.55 88888.00 2009-12-02 04:30:20.042 336 13155.12 554.25 57027.16 88888.00 2009-12-02 04:30:21.042 336 13154.99 554.25 57026.67 88888.00 2009-12-02 04:30:22.042 336 13154.99 554.12 57026.79 88888.00 2009-12-02 04:30:23.042 336 13154.99 554.00 57027.16 88888.00 2009-12-02 04:30:24.042 336 13154.60 553.75 57026.79 88888.00 2009-12-02 04:30:25.042 336 13154.60 554.37 57026.42 88888.00 2009-12-02 04:30:26.042 336 13154.60 554.00 57027.40 88888.00 2009-12-02 04:30:27.042 336 13154.34 553.87 57026.55 88888.00 2009-12-02 04:30:28.042 336 13154.73 554.25 57026.67 88888.00 2009-12-02 04:30:29.042 336 13154.99 553.87 57026.55 88888.00 2009-12-02 04:30:30.042 336 13154.60 554.12 57026.67 88888.00 2009-12-02 04:30:31.042 336 13155.12 554.00 57026.18 88888.00 2009-12-02 04:30:32.042 336 13154.86 553.87 57025.93 88888.00 2009-12-02 04:30:33.042 336 13154.21 554.00 57026.05 88888.00 2009-12-02 04:30:34.042 336 13154.73 554.00 57026.55 88888.00 2009-12-02 04:30:35.042 336 13154.86 553.38 57026.79 88888.00 2009-12-02 04:30:36.042 336 13154.47 554.62 57026.55 88888.00 2009-12-02 04:30:37.042 336 13154.47 554.25 57026.79 88888.00 2009-12-02 04:30:38.042 336 13154.60 554.25 57026.55 88888.00 2009-12-02 04:30:39.042 336 13155.25 553.87 57026.42 88888.00 2009-12-02 04:30:40.042 336 13154.73 554.25 57027.04 88888.00 2009-12-02 04:30:41.042 336 13153.95 554.62 57026.67 88888.00 2009-12-02 04:30:42.042 336 13154.86 553.87 57026.67 88888.00 2009-12-02 04:30:43.042 336 13154.86 554.00 57025.93 88888.00 2009-12-02 04:30:44.042 336 13154.47 554.00 57027.16 88888.00 2009-12-02 04:30:45.042 336 13155.25 554.25 57026.91 88888.00 2009-12-02 04:30:46.042 336 13155.12 554.00 57026.67 88888.00 2009-12-02 04:30:47.042 336 13154.60 554.37 57026.30 88888.00 2009-12-02 04:30:48.042 336 13154.47 554.37 57026.79 88888.00 2009-12-02 04:30:49.042 336 13154.60 554.37 57027.04 88888.00 2009-12-02 04:30:50.042 336 13154.47 553.87 57026.67 88888.00 2009-12-02 04:30:51.042 336 13154.60 554.12 57027.04 88888.00 2009-12-02 04:30:52.042 336 13154.47 554.37 57026.55 88888.00 2009-12-02 04:30:53.042 336 13154.47 554.37 57026.91 88888.00 2009-12-02 04:30:54.042 336 13154.86 554.37 57027.04 88888.00 2009-12-02 04:30:55.042 336 13154.60 554.12 57026.91 88888.00 2009-12-02 04:30:56.042 336 13154.34 554.37 57027.16 88888.00 2009-12-02 04:30:57.042 336 13154.73 554.74 57027.28 88888.00 2009-12-02 04:30:58.042 336 13155.12 554.12 57026.05 88888.00 2009-12-02 04:30:59.042 336 13154.73 554.37 57026.91 88888.00 2009-12-02 04:31:00.042 336 13154.08 554.12 57026.30 88888.00 2009-12-02 04:31:01.042 336 13154.21 554.25 57027.04 88888.00 2009-12-02 04:31:02.042 336 13154.86 554.12 57026.67 88888.00 2009-12-02 04:31:03.042 336 13154.73 554.25 57027.04 88888.00 2009-12-02 04:31:04.042 336 13154.60 554.62 57027.28 88888.00 2009-12-02 04:31:05.042 336 13154.86 553.63 57026.67 88888.00 2009-12-02 04:31:06.042 336 13154.08 554.12 57026.18 88888.00 2009-12-02 04:31:07.042 336 13154.73 554.37 57026.42 88888.00 2009-12-02 04:31:08.042 336 13154.47 554.25 57027.04 88888.00 2009-12-02 04:31:09.042 336 13154.99 554.25 57027.28 88888.00 2009-12-02 04:31:10.042 336 13154.60 554.49 57026.91 88888.00 2009-12-02 04:31:11.042 336 13154.47 554.62 57026.30 88888.00 2009-12-02 04:31:12.042 336 13154.73 553.63 57026.67 88888.00 2009-12-02 04:31:13.042 336 13154.21 553.75 57027.40 88888.00 2009-12-02 04:31:14.042 336 13154.08 554.12 57026.30 88888.00 2009-12-02 04:31:15.042 336 13154.08 553.87 57027.16 88888.00 2009-12-02 04:31:16.042 336 13153.95 554.37 57026.79 88888.00 2009-12-02 04:31:17.042 336 13154.47 553.87 57026.67 88888.00 2009-12-02 04:31:18.042 336 13155.12 554.37 57026.67 88888.00 2009-12-02 04:31:19.042 336 13154.60 553.87 57026.67 88888.00 2009-12-02 04:31:20.042 336 13154.21 554.37 57026.42 88888.00 2009-12-02 04:31:21.042 336 13154.34 554.99 57027.16 88888.00 2009-12-02 04:31:22.042 336 13154.34 554.00 57026.79 88888.00 2009-12-02 04:31:23.042 336 13154.47 554.00 57026.55 88888.00 2009-12-02 04:31:24.042 336 13154.73 554.00 57026.42 88888.00 2009-12-02 04:31:25.042 336 13153.95 554.12 57026.18 88888.00 2009-12-02 04:31:26.042 336 13154.21 554.62 57027.28 88888.00 2009-12-02 04:31:27.042 336 13154.73 554.12 57027.04 88888.00 2009-12-02 04:31:28.042 336 13154.21 553.75 57027.04 88888.00 2009-12-02 04:31:29.042 336 13154.21 554.37 57026.55 88888.00 2009-12-02 04:31:30.042 336 13154.34 554.00 57027.28 88888.00 2009-12-02 04:31:31.042 336 13154.60 554.00 57027.28 88888.00 2009-12-02 04:31:32.042 336 13154.47 553.75 57026.42 88888.00 2009-12-02 04:31:33.042 336 13154.34 554.25 57026.67 88888.00 2009-12-02 04:31:34.042 336 13154.21 554.12 57026.55 88888.00 2009-12-02 04:31:35.042 336 13154.73 554.25 57026.79 88888.00 2009-12-02 04:31:36.042 336 13153.95 554.12 57026.79 88888.00 2009-12-02 04:31:37.042 336 13154.08 554.87 57026.67 88888.00 2009-12-02 04:31:38.042 336 13154.47 554.25 57027.04 88888.00 2009-12-02 04:31:39.042 336 13154.86 554.25 57027.04 88888.00 2009-12-02 04:31:40.042 336 13154.47 554.00 57027.04 88888.00 2009-12-02 04:31:41.042 336 13155.12 554.37 57026.55 88888.00 2009-12-02 04:31:42.042 336 13154.60 554.62 57026.30 88888.00 2009-12-02 04:31:43.042 336 13154.34 553.87 57027.40 88888.00 2009-12-02 04:31:44.042 336 13154.47 554.37 57026.79 88888.00 2009-12-02 04:31:45.042 336 13154.08 553.38 57026.42 88888.00 2009-12-02 04:31:46.042 336 13155.25 554.00 57027.04 88888.00 2009-12-02 04:31:47.042 336 13153.69 554.62 57027.40 88888.00 2009-12-02 04:31:48.042 336 13154.60 554.00 57026.55 88888.00 2009-12-02 04:31:49.042 336 13154.34 554.49 57026.30 88888.00 2009-12-02 04:31:50.042 336 13154.73 554.37 57027.04 88888.00 2009-12-02 04:31:51.042 336 13154.99 553.50 57027.16 88888.00 2009-12-02 04:31:52.042 336 13153.56 553.75 57026.67 88888.00 2009-12-02 04:31:53.042 336 13154.60 554.00 57026.55 88888.00 2009-12-02 04:31:54.042 336 13154.21 554.37 57026.42 88888.00 2009-12-02 04:31:55.042 336 13153.69 554.62 57026.79 88888.00 2009-12-02 04:31:56.042 336 13154.86 554.00 57026.91 88888.00 2009-12-02 04:31:57.042 336 13154.73 554.00 57026.05 88888.00 2009-12-02 04:31:58.042 336 13154.08 554.12 57027.04 88888.00 2009-12-02 04:31:59.042 336 13154.47 554.25 57026.79 88888.00 2009-12-02 04:32:00.042 336 13154.47 554.00 57026.55 88888.00 2009-12-02 04:32:01.042 336 13154.60 554.49 57026.67 88888.00 2009-12-02 04:32:02.042 336 13154.60 554.37 57026.05 88888.00 2009-12-02 04:32:03.042 336 13154.47 554.12 57026.67 88888.00 2009-12-02 04:32:04.042 336 13154.73 554.25 57026.79 88888.00 2009-12-02 04:32:05.042 336 13154.21 554.00 57025.93 88888.00 2009-12-02 04:32:06.042 336 13154.73 554.62 57027.04 88888.00 2009-12-02 04:32:07.042 336 13154.60 554.00 57026.79 88888.00 2009-12-02 04:32:08.042 336 13154.73 554.62 57027.28 88888.00 2009-12-02 04:32:09.042 336 13154.86 554.37 57026.79 88888.00 2009-12-02 04:32:10.042 336 13154.73 554.25 57026.18 88888.00 2009-12-02 04:32:11.042 336 13154.47 553.75 57027.16 88888.00 2009-12-02 04:32:12.042 336 13153.69 554.25 57027.04 88888.00 2009-12-02 04:32:13.042 336 13154.47 554.25 57026.67 88888.00 2009-12-02 04:32:14.042 336 13153.95 554.00 57027.28 88888.00 2009-12-02 04:32:15.042 336 13154.34 554.00 57026.18 88888.00 2009-12-02 04:32:16.042 336 13153.82 553.50 57026.79 88888.00 2009-12-02 04:32:17.042 336 13153.95 553.63 57027.16 88888.00 2009-12-02 04:32:18.042 336 13154.21 554.25 57026.67 88888.00 2009-12-02 04:32:19.042 336 13154.21 554.62 57026.67 88888.00 2009-12-02 04:32:20.042 336 13153.82 554.49 57026.79 88888.00 2009-12-02 04:32:21.042 336 13154.34 554.37 57027.16 88888.00 2009-12-02 04:32:22.042 336 13154.47 554.00 57026.67 88888.00 2009-12-02 04:32:23.042 336 13154.34 553.87 57027.28 88888.00 2009-12-02 04:32:24.042 336 13154.34 554.12 57026.79 88888.00 2009-12-02 04:32:25.042 336 13154.60 554.00 57026.67 88888.00 2009-12-02 04:32:26.042 336 13153.95 554.00 57026.55 88888.00 2009-12-02 04:32:27.042 336 13154.34 554.25 57027.04 88888.00 2009-12-02 04:32:28.042 336 13154.21 554.62 57027.16 88888.00 2009-12-02 04:32:29.042 336 13154.08 553.63 57027.16 88888.00 2009-12-02 04:32:30.042 336 13153.95 554.12 57026.30 88888.00 2009-12-02 04:32:31.042 336 13154.34 554.37 57026.91 88888.00 2009-12-02 04:32:32.042 336 13154.08 554.49 57026.67 88888.00 2009-12-02 04:32:33.042 336 13154.60 554.00 57027.16 88888.00 2009-12-02 04:32:34.042 336 13154.47 554.00 57026.42 88888.00 2009-12-02 04:32:35.042 336 13153.56 554.12 57026.79 88888.00 2009-12-02 04:32:36.042 336 13154.08 554.25 57026.67 88888.00 2009-12-02 04:32:37.042 336 13154.34 554.12 57026.30 88888.00 2009-12-02 04:32:38.042 336 13154.08 554.49 57027.04 88888.00 2009-12-02 04:32:39.042 336 13154.47 554.74 57026.30 88888.00 2009-12-02 04:32:40.042 336 13154.08 554.25 57026.55 88888.00 2009-12-02 04:32:41.042 336 13154.21 553.87 57026.67 88888.00 2009-12-02 04:32:42.042 336 13154.34 554.37 57025.93 88888.00 2009-12-02 04:32:43.042 336 13154.86 554.25 57026.55 88888.00 2009-12-02 04:32:44.042 336 13153.69 554.37 57026.30 88888.00 2009-12-02 04:32:45.042 336 13154.47 554.62 57026.79 88888.00 2009-12-02 04:32:46.042 336 13153.69 554.49 57026.55 88888.00 2009-12-02 04:32:47.042 336 13154.08 554.12 57026.67 88888.00 2009-12-02 04:32:48.042 336 13153.82 554.37 57026.67 88888.00 2009-12-02 04:32:49.042 336 13154.21 554.74 57026.55 88888.00 2009-12-02 04:32:50.042 336 13154.86 554.00 57026.42 88888.00 2009-12-02 04:32:51.042 336 13154.08 554.74 57026.67 88888.00 2009-12-02 04:32:52.042 336 13154.60 553.75 57027.04 88888.00 2009-12-02 04:32:53.042 336 13154.08 553.75 57026.30 88888.00 2009-12-02 04:32:54.042 336 13154.60 553.75 57026.42 88888.00 2009-12-02 04:32:55.042 336 13154.21 553.63 57026.30 88888.00 2009-12-02 04:32:56.042 336 13154.47 554.00 57026.30 88888.00 2009-12-02 04:32:57.042 336 13154.21 554.99 57026.79 88888.00 2009-12-02 04:32:58.042 336 13153.69 553.87 57026.42 88888.00 2009-12-02 04:32:59.042 336 13153.69 554.00 57026.55 88888.00 2009-12-02 04:33:00.042 336 13153.95 553.50 57026.67 88888.00 2009-12-02 04:33:01.042 336 13153.69 554.49 57026.67 88888.00 2009-12-02 04:33:02.042 336 13153.95 553.75 57026.05 88888.00 2009-12-02 04:33:03.042 336 13154.08 554.37 57027.28 88888.00 2009-12-02 04:33:04.042 336 13153.69 554.49 57026.79 88888.00 2009-12-02 04:33:05.042 336 13154.08 554.74 57027.40 88888.00 2009-12-02 04:33:06.042 336 13154.34 554.00 57026.42 88888.00 2009-12-02 04:33:07.042 336 13154.21 554.25 57026.42 88888.00 2009-12-02 04:33:08.042 336 13154.21 553.63 57026.67 88888.00 2009-12-02 04:33:09.042 336 13154.21 554.49 57026.55 88888.00 2009-12-02 04:33:10.042 336 13154.86 554.62 57026.42 88888.00 2009-12-02 04:33:11.042 336 13153.95 553.75 57026.67 88888.00 2009-12-02 04:33:12.042 336 13153.69 554.00 57026.42 88888.00 2009-12-02 04:33:13.042 336 13153.56 553.87 57026.42 88888.00 2009-12-02 04:33:14.042 336 13153.82 554.12 57026.42 88888.00 2009-12-02 04:33:15.042 336 13154.08 554.74 57026.30 88888.00 2009-12-02 04:33:16.042 336 13154.08 554.37 57027.04 88888.00 2009-12-02 04:33:17.042 336 13154.47 554.37 57027.04 88888.00 2009-12-02 04:33:18.042 336 13153.95 553.63 57027.04 88888.00 2009-12-02 04:33:19.042 336 13154.60 553.63 57026.67 88888.00 2009-12-02 04:33:20.042 336 13154.47 554.12 57026.55 88888.00 2009-12-02 04:33:21.042 336 13154.08 554.49 57026.18 88888.00 2009-12-02 04:33:22.042 336 13154.34 553.87 57026.67 88888.00 2009-12-02 04:33:23.042 336 13154.21 553.87 57026.42 88888.00 2009-12-02 04:33:24.042 336 13153.30 554.12 57026.67 88888.00 2009-12-02 04:33:25.042 336 13154.60 553.75 57026.91 88888.00 2009-12-02 04:33:26.042 336 13154.73 553.75 57027.04 88888.00 2009-12-02 04:33:27.042 336 13153.95 554.25 57026.55 88888.00 2009-12-02 04:33:28.042 336 13153.95 554.37 57026.67 88888.00 2009-12-02 04:33:29.042 336 13154.08 554.74 57026.67 88888.00 2009-12-02 04:33:30.042 336 13154.60 554.74 57026.42 88888.00 2009-12-02 04:33:31.042 336 13153.82 554.49 57026.42 88888.00 2009-12-02 04:33:32.042 336 13154.34 553.87 57025.69 88888.00 2009-12-02 04:33:33.042 336 13153.56 554.25 57026.18 88888.00 2009-12-02 04:33:34.042 336 13153.69 553.75 57026.18 88888.00 2009-12-02 04:33:35.042 336 13153.82 554.37 57027.04 88888.00 2009-12-02 04:33:36.042 336 13153.69 554.00 57027.16 88888.00 2009-12-02 04:33:37.042 336 13153.95 553.63 57026.91 88888.00 2009-12-02 04:33:38.042 336 13154.60 554.37 57026.55 88888.00 2009-12-02 04:33:39.042 336 13154.73 553.63 57026.30 88888.00 2009-12-02 04:33:40.042 336 13153.95 553.63 57026.91 88888.00 2009-12-02 04:33:41.042 336 13153.95 554.25 57026.55 88888.00 2009-12-02 04:33:42.042 336 13153.82 553.63 57027.28 88888.00 2009-12-02 04:33:43.042 336 13154.21 553.75 57026.42 88888.00 2009-12-02 04:33:44.042 336 13154.08 554.49 57026.91 88888.00 2009-12-02 04:33:45.042 336 13153.95 554.62 57026.42 88888.00 2009-12-02 04:33:46.042 336 13153.30 554.37 57026.55 88888.00 2009-12-02 04:33:47.042 336 13153.95 554.49 57026.67 88888.00 2009-12-02 04:33:48.042 336 13153.82 553.50 57026.30 88888.00 2009-12-02 04:33:49.042 336 13154.08 554.12 57026.91 88888.00 2009-12-02 04:33:50.042 336 13154.73 554.12 57026.30 88888.00 2009-12-02 04:33:51.042 336 13154.34 554.37 57026.55 88888.00 2009-12-02 04:33:52.042 336 13153.56 554.62 57026.67 88888.00 2009-12-02 04:33:53.042 336 13154.21 553.75 57026.67 88888.00 2009-12-02 04:33:54.042 336 13153.56 554.00 57026.42 88888.00 2009-12-02 04:33:55.042 336 13154.34 554.00 57026.30 88888.00 2009-12-02 04:33:56.042 336 13154.08 554.49 57025.93 88888.00 2009-12-02 04:33:57.042 336 13153.82 555.24 57026.91 88888.00 2009-12-02 04:33:58.042 336 13153.56 554.37 57026.42 88888.00 2009-12-02 04:33:59.042 336 13154.73 554.25 57026.05 88888.00 2009-12-02 04:34:00.042 336 13153.95 554.12 57026.42 88888.00 2009-12-02 04:34:01.042 336 13153.56 554.00 57026.79 88888.00 2009-12-02 04:34:02.042 336 13153.56 554.00 57026.42 88888.00 2009-12-02 04:34:03.042 336 13154.21 553.50 57026.91 88888.00 2009-12-02 04:34:04.042 336 13153.69 554.37 57026.79 88888.00 2009-12-02 04:34:05.042 336 13154.08 553.87 57026.30 88888.00 2009-12-02 04:34:06.042 336 13154.21 554.00 57027.04 88888.00 2009-12-02 04:34:07.042 336 13153.69 554.62 57026.55 88888.00 2009-12-02 04:34:08.042 336 13154.21 554.00 57026.67 88888.00 2009-12-02 04:34:09.042 336 13154.47 553.50 57026.42 88888.00 2009-12-02 04:34:10.042 336 13153.17 554.62 57026.79 88888.00 2009-12-02 04:34:11.042 336 13154.21 554.37 57025.93 88888.00 2009-12-02 04:34:12.042 336 13153.04 554.25 57026.30 88888.00 2009-12-02 04:34:13.042 336 13154.08 553.38 57026.79 88888.00 2009-12-02 04:34:14.042 336 13153.69 554.00 57026.55 88888.00 2009-12-02 04:34:15.042 336 13154.08 553.87 57026.55 88888.00 2009-12-02 04:34:16.042 336 13153.69 553.63 57026.05 88888.00 2009-12-02 04:34:17.042 336 13153.69 554.12 57026.30 88888.00 2009-12-02 04:34:18.042 336 13154.47 554.37 57026.55 88888.00 2009-12-02 04:34:19.042 336 13154.21 553.75 57026.30 88888.00 2009-12-02 04:34:20.042 336 13153.95 554.00 57026.91 88888.00 2009-12-02 04:34:21.042 336 13154.47 554.00 57026.79 88888.00 2009-12-02 04:34:22.042 336 13153.95 554.00 57026.18 88888.00 2009-12-02 04:34:23.042 336 13154.86 554.00 57026.55 88888.00 2009-12-02 04:34:24.042 336 13153.82 554.00 57026.55 88888.00 2009-12-02 04:34:25.042 336 13154.08 554.74 57026.91 88888.00 2009-12-02 04:34:26.042 336 13153.56 554.25 57026.55 88888.00 2009-12-02 04:34:27.042 336 13154.08 554.12 57027.04 88888.00 2009-12-02 04:34:28.042 336 13154.21 553.75 57026.79 88888.00 2009-12-02 04:34:29.042 336 13153.82 554.25 57027.64 88888.00 2009-12-02 04:34:30.042 336 13154.60 553.87 57027.16 88888.00 2009-12-02 04:34:31.042 336 13154.21 553.25 57026.42 88888.00 2009-12-02 04:34:32.042 336 13153.95 553.87 57026.67 88888.00 2009-12-02 04:34:33.042 336 13154.21 554.49 57026.05 88888.00 2009-12-02 04:34:34.042 336 13153.82 554.25 57026.55 88888.00 2009-12-02 04:34:35.042 336 13153.95 554.49 57026.91 88888.00 2009-12-02 04:34:36.042 336 13154.08 554.37 57026.91 88888.00 2009-12-02 04:34:37.042 336 13153.95 554.25 57027.28 88888.00 2009-12-02 04:34:38.042 336 13154.34 553.63 57027.04 88888.00 2009-12-02 04:34:39.042 336 13154.34 554.49 57026.18 88888.00 2009-12-02 04:34:40.042 336 13154.08 553.75 57026.55 88888.00 2009-12-02 04:34:41.042 336 13154.21 554.25 57026.67 88888.00 2009-12-02 04:34:42.042 336 13154.60 553.75 57026.55 88888.00 2009-12-02 04:34:43.042 336 13153.95 553.63 57026.30 88888.00 2009-12-02 04:34:44.042 336 13154.08 554.74 57026.05 88888.00 2009-12-02 04:34:45.042 336 13153.69 554.25 57026.79 88888.00 2009-12-02 04:34:46.042 336 13154.47 554.12 57026.91 88888.00 2009-12-02 04:34:47.042 336 13154.34 554.49 57026.79 88888.00 2009-12-02 04:34:48.042 336 13154.21 554.12 57026.67 88888.00 2009-12-02 04:34:49.042 336 13154.21 553.75 57026.05 88888.00 2009-12-02 04:34:50.042 336 13153.82 554.25 57026.05 88888.00 2009-12-02 04:34:51.042 336 13153.82 554.74 57026.42 88888.00 2009-12-02 04:34:52.042 336 13154.21 555.11 57026.30 88888.00 2009-12-02 04:34:53.042 336 13153.30 554.37 57026.67 88888.00 2009-12-02 04:34:54.042 336 13153.95 554.00 57026.79 88888.00 2009-12-02 04:34:55.042 336 13153.95 554.37 57026.67 88888.00 2009-12-02 04:34:56.042 336 13154.34 554.74 57026.67 88888.00 2009-12-02 04:34:57.042 336 13154.21 553.75 57026.55 88888.00 2009-12-02 04:34:58.042 336 13154.21 554.37 57027.04 88888.00 2009-12-02 04:34:59.042 336 13154.60 553.87 57026.30 88888.00 2009-12-02 04:35:00.042 336 13154.99 554.37 57026.91 88888.00 2009-12-02 04:35:01.042 336 13153.95 554.25 57026.91 88888.00 2009-12-02 04:35:02.042 336 13153.95 554.12 57026.91 88888.00 2009-12-02 04:35:03.042 336 13154.21 553.87 57026.42 88888.00 2009-12-02 04:35:04.042 336 13154.21 554.12 57026.55 88888.00 2009-12-02 04:35:05.042 336 13154.34 553.75 57026.91 88888.00 2009-12-02 04:35:06.042 336 13154.99 553.87 57026.55 88888.00 2009-12-02 04:35:07.042 336 13153.82 554.49 57026.55 88888.00 2009-12-02 04:35:08.042 336 13154.86 553.63 57026.67 88888.00 2009-12-02 04:35:09.042 336 13154.47 553.63 57027.16 88888.00 2009-12-02 04:35:10.042 336 13154.47 554.25 57026.67 88888.00 2009-12-02 04:35:11.042 336 13154.86 554.00 57026.79 88888.00 2009-12-02 04:35:12.042 336 13154.47 553.75 57026.79 88888.00 2009-12-02 04:35:13.042 336 13154.21 553.63 57026.42 88888.00 2009-12-02 04:35:14.042 336 13154.08 554.12 57026.91 88888.00 2009-12-02 04:35:15.042 336 13154.21 554.00 57026.79 88888.00 2009-12-02 04:35:16.042 336 13154.08 553.87 57027.04 88888.00 2009-12-02 04:35:17.042 336 13154.34 554.00 57026.91 88888.00 2009-12-02 04:35:18.042 336 13153.56 554.12 57027.04 88888.00 2009-12-02 04:35:19.042 336 13153.95 554.00 57026.30 88888.00 2009-12-02 04:35:20.042 336 13154.34 553.63 57026.91 88888.00 2009-12-02 04:35:21.042 336 13154.34 553.87 57027.28 88888.00 2009-12-02 04:35:22.042 336 13154.08 553.75 57026.91 88888.00 2009-12-02 04:35:23.042 336 13154.21 553.87 57026.91 88888.00 2009-12-02 04:35:24.042 336 13154.08 554.00 57027.04 88888.00 2009-12-02 04:35:25.042 336 13153.82 553.75 57026.91 88888.00 2009-12-02 04:35:26.042 336 13154.60 554.12 57026.67 88888.00 2009-12-02 04:35:27.042 336 13154.34 553.75 57026.42 88888.00 2009-12-02 04:35:28.042 336 13154.73 554.25 57026.42 88888.00 2009-12-02 04:35:29.042 336 13154.08 554.25 57027.40 88888.00 2009-12-02 04:35:30.042 336 13153.95 554.00 57027.16 88888.00 2009-12-02 04:35:31.042 336 13154.21 554.37 57026.05 88888.00 2009-12-02 04:35:32.042 336 13153.69 554.12 57026.79 88888.00 2009-12-02 04:35:33.042 336 13154.60 554.12 57026.55 88888.00 2009-12-02 04:35:34.042 336 13154.34 553.87 57026.79 88888.00 2009-12-02 04:35:35.042 336 13153.95 554.12 57026.55 88888.00 2009-12-02 04:35:36.042 336 13154.08 554.37 57026.79 88888.00 2009-12-02 04:35:37.042 336 13153.43 553.75 57026.79 88888.00 2009-12-02 04:35:38.042 336 13154.34 554.37 57026.79 88888.00 2009-12-02 04:35:39.042 336 13154.21 554.37 57026.91 88888.00 2009-12-02 04:35:40.042 336 13154.34 553.01 57026.30 88888.00 2009-12-02 04:35:41.042 336 13154.34 553.75 57026.18 88888.00 2009-12-02 04:35:42.042 336 13154.34 553.38 57026.55 88888.00 2009-12-02 04:35:43.042 336 13153.82 553.50 57026.05 88888.00 2009-12-02 04:35:44.042 336 13153.95 554.12 57027.04 88888.00 2009-12-02 04:35:45.042 336 13154.21 553.38 57027.04 88888.00 2009-12-02 04:35:46.042 336 13154.08 554.37 57026.42 88888.00 2009-12-02 04:35:47.042 336 13154.34 553.50 57026.67 88888.00 2009-12-02 04:35:48.042 336 13153.82 554.12 57026.55 88888.00 2009-12-02 04:35:49.042 336 13153.82 553.63 57026.79 88888.00 2009-12-02 04:35:50.042 336 13154.47 554.00 57026.67 88888.00 2009-12-02 04:35:51.042 336 13153.69 554.00 57026.67 88888.00 2009-12-02 04:35:52.042 336 13154.21 554.12 57027.04 88888.00 2009-12-02 04:35:53.042 336 13153.82 554.00 57026.67 88888.00 2009-12-02 04:35:54.042 336 13153.95 553.25 57026.55 88888.00 2009-12-02 04:35:55.042 336 13153.95 554.00 57027.28 88888.00 2009-12-02 04:35:56.042 336 13154.08 553.63 57026.18 88888.00 2009-12-02 04:35:57.042 336 13154.47 553.63 57027.04 88888.00 2009-12-02 04:35:58.042 336 13154.60 553.63 57026.79 88888.00 2009-12-02 04:35:59.042 336 13154.47 554.12 57026.79 88888.00 2009-12-02 04:36:00.042 336 13154.34 553.75 57026.42 88888.00 2009-12-02 04:36:01.042 336 13154.08 553.63 57027.04 88888.00 2009-12-02 04:36:02.042 336 13154.21 553.87 57026.67 88888.00 2009-12-02 04:36:03.042 336 13154.34 553.87 57027.52 88888.00 2009-12-02 04:36:04.042 336 13154.47 554.37 57027.16 88888.00 2009-12-02 04:36:05.042 336 13154.60 553.63 57026.67 88888.00 2009-12-02 04:36:06.042 336 13153.82 553.25 57027.64 88888.00 2009-12-02 04:36:07.042 336 13154.60 553.87 57026.30 88888.00 2009-12-02 04:36:08.042 336 13154.21 554.62 57026.42 88888.00 2009-12-02 04:36:09.042 336 13154.21 553.38 57026.79 88888.00 2009-12-02 04:36:10.042 336 13153.95 553.38 57026.42 88888.00 2009-12-02 04:36:11.042 336 13154.08 553.63 57026.55 88888.00 2009-12-02 04:36:12.042 336 13154.21 553.38 57026.67 88888.00 2009-12-02 04:36:13.042 336 13153.56 554.37 57026.67 88888.00 2009-12-02 04:36:14.042 336 13153.82 553.87 57026.67 88888.00 2009-12-02 04:36:15.042 336 13154.34 553.75 57026.79 88888.00 2009-12-02 04:36:16.042 336 13154.21 553.87 57026.91 88888.00 2009-12-02 04:36:17.042 336 13154.34 554.37 57026.55 88888.00 2009-12-02 04:36:18.042 336 13153.56 553.87 57027.16 88888.00 2009-12-02 04:36:19.042 336 13153.95 554.25 57026.79 88888.00 2009-12-02 04:36:20.042 336 13154.21 554.49 57026.79 88888.00 2009-12-02 04:36:21.042 336 13153.82 554.00 57026.79 88888.00 2009-12-02 04:36:22.042 336 13154.21 553.87 57026.18 88888.00 2009-12-02 04:36:23.042 336 13153.82 553.75 57026.67 88888.00 2009-12-02 04:36:24.042 336 13154.21 554.00 57026.67 88888.00 2009-12-02 04:36:25.042 336 13154.47 554.37 57026.79 88888.00 2009-12-02 04:36:26.042 336 13153.69 554.25 57026.42 88888.00 2009-12-02 04:36:27.042 336 13153.82 554.12 57026.91 88888.00 2009-12-02 04:36:28.042 336 13154.21 553.75 57026.42 88888.00 2009-12-02 04:36:29.042 336 13154.34 553.75 57026.91 88888.00 2009-12-02 04:36:30.042 336 13154.21 554.62 57026.55 88888.00 2009-12-02 04:36:31.042 336 13153.82 554.12 57026.91 88888.00 2009-12-02 04:36:32.042 336 13154.08 553.63 57026.55 88888.00 2009-12-02 04:36:33.042 336 13154.08 554.00 57026.55 88888.00 2009-12-02 04:36:34.042 336 13153.82 554.12 57027.40 88888.00 2009-12-02 04:36:35.042 336 13154.34 554.62 57026.18 88888.00 2009-12-02 04:36:36.042 336 13154.34 554.74 57026.18 88888.00 2009-12-02 04:36:37.042 336 13154.21 554.37 57026.30 88888.00 2009-12-02 04:36:38.042 336 13154.08 554.00 57026.55 88888.00 2009-12-02 04:36:39.042 336 13154.21 554.99 57026.55 88888.00 2009-12-02 04:36:40.042 336 13153.69 554.00 57026.79 88888.00 2009-12-02 04:36:41.042 336 13153.69 554.25 57026.42 88888.00 2009-12-02 04:36:42.042 336 13153.56 553.87 57026.55 88888.00 2009-12-02 04:36:43.042 336 13153.69 553.87 57026.18 88888.00 2009-12-02 04:36:44.042 336 13153.82 554.00 57026.79 88888.00 2009-12-02 04:36:45.042 336 13154.21 553.50 57027.16 88888.00 2009-12-02 04:36:46.042 336 13154.21 553.63 57027.04 88888.00 2009-12-02 04:36:47.042 336 13153.69 553.87 57026.30 88888.00 2009-12-02 04:36:48.042 336 13153.82 553.87 57026.91 88888.00 2009-12-02 04:36:49.042 336 13154.21 554.37 57026.55 88888.00 2009-12-02 04:36:50.042 336 13154.21 554.62 57026.42 88888.00 2009-12-02 04:36:51.042 336 13154.08 553.50 57026.42 88888.00 2009-12-02 04:36:52.042 336 13153.95 554.00 57026.79 88888.00 2009-12-02 04:36:53.042 336 13154.21 553.25 57026.67 88888.00 2009-12-02 04:36:54.042 336 13154.47 554.25 57026.67 88888.00 2009-12-02 04:36:55.042 336 13154.34 554.25 57026.79 88888.00 2009-12-02 04:36:56.042 336 13153.95 553.63 57027.04 88888.00 2009-12-02 04:36:57.042 336 13154.21 554.00 57026.91 88888.00 2009-12-02 04:36:58.042 336 13154.34 554.25 57026.91 88888.00 2009-12-02 04:36:59.042 336 13153.95 553.87 57027.28 88888.00 2009-12-02 04:37:00.042 336 13154.73 554.00 57027.04 88888.00 2009-12-02 04:37:01.042 336 13153.82 554.12 57026.55 88888.00 2009-12-02 04:37:02.042 336 13153.95 553.50 57027.28 88888.00 2009-12-02 04:37:03.042 336 13154.08 553.75 57027.04 88888.00 2009-12-02 04:37:04.042 336 13154.73 554.12 57026.55 88888.00 2009-12-02 04:37:05.042 336 13154.21 554.37 57026.55 88888.00 2009-12-02 04:37:06.042 336 13154.73 553.87 57027.16 88888.00 2009-12-02 04:37:07.042 336 13154.08 554.12 57026.67 88888.00 2009-12-02 04:37:08.042 336 13153.95 553.75 57026.91 88888.00 2009-12-02 04:37:09.042 336 13154.34 553.87 57026.79 88888.00 2009-12-02 04:37:10.042 336 13154.47 554.12 57026.67 88888.00 2009-12-02 04:37:11.042 336 13153.95 554.12 57026.67 88888.00 2009-12-02 04:37:12.042 336 13154.08 554.74 57025.93 88888.00 2009-12-02 04:37:13.042 336 13155.12 554.37 57026.42 88888.00 2009-12-02 04:37:14.042 336 13154.08 554.37 57026.42 88888.00 2009-12-02 04:37:15.042 336 13153.95 554.12 57026.18 88888.00 2009-12-02 04:37:16.042 336 13154.99 554.25 57026.79 88888.00 2009-12-02 04:37:17.042 336 13153.43 554.25 57026.67 88888.00 2009-12-02 04:37:18.042 336 13154.08 553.87 57026.67 88888.00 2009-12-02 04:37:19.042 336 13154.21 553.87 57026.67 88888.00 2009-12-02 04:37:20.042 336 13154.47 553.75 57026.55 88888.00 2009-12-02 04:37:21.042 336 13154.21 554.62 57026.91 88888.00 2009-12-02 04:37:22.042 336 13154.47 554.62 57026.55 88888.00 2009-12-02 04:37:23.042 336 13154.08 554.00 57026.91 88888.00 2009-12-02 04:37:24.042 336 13154.86 554.37 57026.79 88888.00 2009-12-02 04:37:25.042 336 13154.47 554.00 57026.79 88888.00 2009-12-02 04:37:26.042 336 13154.34 554.62 57026.67 88888.00 2009-12-02 04:37:27.042 336 13154.86 554.00 57026.55 88888.00 2009-12-02 04:37:28.042 336 13154.21 554.49 57026.91 88888.00 2009-12-02 04:37:29.042 336 13154.21 554.37 57026.30 88888.00 2009-12-02 04:37:30.042 336 13154.08 554.00 57026.30 88888.00 2009-12-02 04:37:31.042 336 13154.34 553.87 57026.91 88888.00 2009-12-02 04:37:32.042 336 13154.47 554.37 57026.91 88888.00 2009-12-02 04:37:33.042 336 13154.34 554.49 57026.18 88888.00 2009-12-02 04:37:34.042 336 13154.47 554.25 57026.79 88888.00 2009-12-02 04:37:35.042 336 13153.04 554.00 57026.91 88888.00 2009-12-02 04:37:36.042 336 13154.60 554.25 57026.55 88888.00 2009-12-02 04:37:37.042 336 13154.21 554.12 57026.30 88888.00 2009-12-02 04:37:38.042 336 13154.08 553.87 57026.55 88888.00 2009-12-02 04:37:39.042 336 13153.95 554.12 57026.79 88888.00 2009-12-02 04:37:40.042 336 13154.21 554.74 57026.42 88888.00 2009-12-02 04:37:41.042 336 13154.21 553.75 57026.67 88888.00 2009-12-02 04:37:42.042 336 13154.60 554.00 57027.28 88888.00 2009-12-02 04:37:43.042 336 13154.08 554.00 57026.79 88888.00 2009-12-02 04:37:44.042 336 13153.82 553.75 57026.55 88888.00 2009-12-02 04:37:45.042 336 13154.34 554.37 57026.30 88888.00 2009-12-02 04:37:46.042 336 13154.21 554.49 57026.79 88888.00 2009-12-02 04:37:47.042 336 13154.47 553.75 57026.91 88888.00 2009-12-02 04:37:48.042 336 13153.69 554.12 57027.04 88888.00 2009-12-02 04:37:49.042 336 13153.69 554.74 57027.28 88888.00 2009-12-02 04:37:50.042 336 13154.86 554.62 57026.67 88888.00 2009-12-02 04:37:51.042 336 13154.60 554.62 57027.16 88888.00 2009-12-02 04:37:52.042 336 13154.08 554.25 57026.55 88888.00 2009-12-02 04:37:53.042 336 13154.47 554.12 57026.18 88888.00 2009-12-02 04:37:54.042 336 13154.34 555.36 57026.67 88888.00 2009-12-02 04:37:55.042 336 13153.95 554.25 57026.42 88888.00 2009-12-02 04:37:56.042 336 13154.34 554.25 57026.05 88888.00 2009-12-02 04:37:57.042 336 13154.08 554.25 57026.67 88888.00 2009-12-02 04:37:58.042 336 13154.08 554.12 57026.18 88888.00 2009-12-02 04:37:59.042 336 13153.69 553.87 57026.42 88888.00 2009-12-02 04:38:00.042 336 13153.95 553.87 57026.55 88888.00 2009-12-02 04:38:01.042 336 13154.34 554.00 57026.91 88888.00 2009-12-02 04:38:02.042 336 13154.60 553.63 57026.91 88888.00 2009-12-02 04:38:03.042 336 13153.95 554.74 57026.55 88888.00 2009-12-02 04:38:04.042 336 13153.43 554.25 57026.55 88888.00 2009-12-02 04:38:05.042 336 13153.95 554.00 57027.40 88888.00 2009-12-02 04:38:06.042 336 13153.69 553.38 57027.04 88888.00 2009-12-02 04:38:07.042 336 13153.69 553.87 57026.30 88888.00 2009-12-02 04:38:08.042 336 13154.34 554.25 57026.42 88888.00 2009-12-02 04:38:09.042 336 13153.82 554.87 57027.16 88888.00 2009-12-02 04:38:10.042 336 13153.43 554.00 57026.91 88888.00 2009-12-02 04:38:11.042 336 13154.21 554.00 57026.55 88888.00 2009-12-02 04:38:12.042 336 13154.08 553.75 57025.69 88888.00 2009-12-02 04:38:13.042 336 13154.21 554.99 57027.28 88888.00 2009-12-02 04:38:14.042 336 13154.21 554.74 57026.18 88888.00 2009-12-02 04:38:15.042 336 13152.91 554.49 57026.05 88888.00 2009-12-02 04:38:16.042 336 13154.47 554.74 57027.28 88888.00 2009-12-02 04:38:17.042 336 13153.82 554.74 57026.18 88888.00 2009-12-02 04:38:18.042 336 13153.95 554.74 57025.93 88888.00 2009-12-02 04:38:19.042 336 13153.69 554.49 57026.05 88888.00 2009-12-02 04:38:20.042 336 13153.69 554.62 57026.55 88888.00 2009-12-02 04:38:21.042 336 13153.56 554.49 57026.18 88888.00 2009-12-02 04:38:22.042 336 13154.73 553.87 57026.42 88888.00 2009-12-02 04:38:23.042 336 13154.60 554.62 57025.93 88888.00 2009-12-02 04:38:24.042 336 13154.08 554.25 57026.30 88888.00 2009-12-02 04:38:25.042 336 13154.34 554.62 57026.55 88888.00 2009-12-02 04:38:26.042 336 13154.34 554.25 57026.55 88888.00 2009-12-02 04:38:27.042 336 13154.08 554.37 57026.42 88888.00 2009-12-02 04:38:28.042 336 13154.34 554.25 57026.91 88888.00 2009-12-02 04:38:29.042 336 13153.82 554.87 57026.79 88888.00 2009-12-02 04:38:30.042 336 13154.34 554.25 57026.30 88888.00 2009-12-02 04:38:31.042 336 13154.34 554.37 57026.30 88888.00 2009-12-02 04:38:32.042 336 13153.56 554.25 57026.55 88888.00 2009-12-02 04:38:33.042 336 13153.69 555.36 57026.05 88888.00 2009-12-02 04:38:34.042 336 13154.08 554.74 57025.57 88888.00 2009-12-02 04:38:35.042 336 13153.82 554.49 57026.05 88888.00 2009-12-02 04:38:36.042 336 13153.69 554.87 57026.91 88888.00 2009-12-02 04:38:37.042 336 13153.69 554.49 57026.55 88888.00 2009-12-02 04:38:38.042 336 13154.08 554.37 57026.30 88888.00 2009-12-02 04:38:39.042 336 13153.56 554.37 57026.67 88888.00 2009-12-02 04:38:40.042 336 13153.95 554.25 57026.30 88888.00 2009-12-02 04:38:41.042 336 13153.82 554.62 57026.30 88888.00 2009-12-02 04:38:42.042 336 13154.99 555.11 57026.30 88888.00 2009-12-02 04:38:43.042 336 13154.21 554.37 57026.67 88888.00 2009-12-02 04:38:44.042 336 13153.95 554.87 57026.91 88888.00 2009-12-02 04:38:45.042 336 13153.69 554.62 57025.93 88888.00 2009-12-02 04:38:46.042 336 13154.08 553.75 57026.91 88888.00 2009-12-02 04:38:47.042 336 13153.43 554.62 57026.91 88888.00 2009-12-02 04:38:48.042 336 13153.69 554.25 57026.18 88888.00 2009-12-02 04:38:49.042 336 13154.21 554.25 57026.67 88888.00 2009-12-02 04:38:50.042 336 13154.34 554.37 57026.42 88888.00 2009-12-02 04:38:51.042 336 13153.82 554.37 57026.30 88888.00 2009-12-02 04:38:52.042 336 13154.21 554.62 57026.67 88888.00 2009-12-02 04:38:53.042 336 13154.08 554.12 57025.93 88888.00 2009-12-02 04:38:54.042 336 13154.34 554.12 57026.67 88888.00 2009-12-02 04:38:55.042 336 13153.82 553.87 57026.79 88888.00 2009-12-02 04:38:56.042 336 13153.95 554.74 57026.42 88888.00 2009-12-02 04:38:57.042 336 13153.43 554.37 57026.67 88888.00 2009-12-02 04:38:58.042 336 13153.82 554.12 57026.18 88888.00 2009-12-02 04:38:59.042 336 13153.82 554.37 57026.67 88888.00 2009-12-02 04:39:00.042 336 13154.08 554.25 57026.05 88888.00 2009-12-02 04:39:01.042 336 13153.56 554.49 57026.05 88888.00 2009-12-02 04:39:02.042 336 13153.82 554.49 57026.05 88888.00 2009-12-02 04:39:03.042 336 13153.43 554.25 57026.42 88888.00 2009-12-02 04:39:04.042 336 13154.08 554.25 57026.42 88888.00 2009-12-02 04:39:05.042 336 13154.08 554.37 57026.79 88888.00 2009-12-02 04:39:06.042 336 13153.43 554.37 57027.16 88888.00 2009-12-02 04:39:07.042 336 13153.69 554.12 57026.55 88888.00 2009-12-02 04:39:08.042 336 13153.95 554.62 57026.91 88888.00 2009-12-02 04:39:09.042 336 13153.43 554.25 57026.67 88888.00 2009-12-02 04:39:10.042 336 13154.34 554.62 57027.16 88888.00 2009-12-02 04:39:11.042 336 13154.08 555.11 57027.28 88888.00 2009-12-02 04:39:12.042 336 13153.69 554.12 57025.81 88888.00 2009-12-02 04:39:13.042 336 13154.47 554.74 57026.91 88888.00 2009-12-02 04:39:14.042 336 13153.56 554.62 57025.81 88888.00 2009-12-02 04:39:15.042 336 13153.56 554.49 57026.67 88888.00 2009-12-02 04:39:16.042 336 13153.43 554.37 57027.04 88888.00 2009-12-02 04:39:17.042 336 13153.17 554.74 57026.42 88888.00 2009-12-02 04:39:18.042 336 13154.08 554.49 57026.67 88888.00 2009-12-02 04:39:19.042 336 13153.82 554.62 57026.55 88888.00 2009-12-02 04:39:20.042 336 13153.69 554.62 57026.67 88888.00 2009-12-02 04:39:21.042 336 13153.69 554.12 57026.55 88888.00 2009-12-02 04:39:22.042 336 13153.82 554.49 57027.04 88888.00 2009-12-02 04:39:23.042 336 13153.56 554.99 57026.30 88888.00 2009-12-02 04:39:24.042 336 13153.95 554.87 57026.30 88888.00 2009-12-02 04:39:25.042 336 13153.82 554.37 57026.42 88888.00 2009-12-02 04:39:26.042 336 13154.34 554.62 57026.42 88888.00 2009-12-02 04:39:27.042 336 13154.34 553.50 57026.91 88888.00 2009-12-02 04:39:28.042 336 13153.43 554.25 57026.79 88888.00 2009-12-02 04:39:29.042 336 13154.47 554.74 57027.28 88888.00 2009-12-02 04:39:30.042 336 13153.82 554.37 57026.79 88888.00 2009-12-02 04:39:31.042 336 13153.43 553.87 57026.67 88888.00 2009-12-02 04:39:32.042 336 13153.56 554.49 57026.67 88888.00 2009-12-02 04:39:33.042 336 13153.43 554.87 57026.67 88888.00 2009-12-02 04:39:34.042 336 13153.95 554.62 57026.55 88888.00 2009-12-02 04:39:35.042 336 13153.69 554.99 57026.91 88888.00 2009-12-02 04:39:36.042 336 13153.82 554.37 57026.67 88888.00 2009-12-02 04:39:37.042 336 13153.82 554.62 57026.42 88888.00 2009-12-02 04:39:38.042 336 13153.56 554.12 57026.67 88888.00 2009-12-02 04:39:39.042 336 13154.08 554.37 57026.55 88888.00 2009-12-02 04:39:40.042 336 13153.56 554.37 57026.42 88888.00 2009-12-02 04:39:41.042 336 13153.95 554.12 57025.69 88888.00 2009-12-02 04:39:42.042 336 13153.82 554.12 57026.30 88888.00 2009-12-02 04:39:43.042 336 13153.69 554.12 57026.05 88888.00 2009-12-02 04:39:44.042 336 13153.82 554.00 57026.55 88888.00 2009-12-02 04:39:45.042 336 13154.21 554.25 57026.42 88888.00 2009-12-02 04:39:46.042 336 13153.30 554.37 57025.69 88888.00 2009-12-02 04:39:47.042 336 13153.56 554.12 57026.18 88888.00 2009-12-02 04:39:48.042 336 13153.82 554.62 57026.67 88888.00 2009-12-02 04:39:49.042 336 13153.82 554.62 57026.30 88888.00 2009-12-02 04:39:50.042 336 13153.82 554.49 57026.79 88888.00 2009-12-02 04:39:51.042 336 13153.69 554.62 57026.79 88888.00 2009-12-02 04:39:52.042 336 13153.95 554.37 57026.67 88888.00 2009-12-02 04:39:53.042 336 13153.82 554.25 57026.18 88888.00 2009-12-02 04:39:54.042 336 13153.69 554.37 57026.67 88888.00 2009-12-02 04:39:55.042 336 13152.78 554.74 57025.81 88888.00 2009-12-02 04:39:56.042 336 13153.43 554.12 57027.16 88888.00 2009-12-02 04:39:57.041 336 13153.56 554.49 57026.91 88888.00 2009-12-02 04:39:58.041 336 13153.56 554.25 57026.30 88888.00 2009-12-02 04:39:59.041 336 13153.95 554.12 57026.67 88888.00 2009-12-02 04:40:00.041 336 13154.21 554.12 57026.79 88888.00 2009-12-02 04:40:01.041 336 13153.56 554.62 57026.67 88888.00 2009-12-02 04:40:02.041 336 13153.82 554.99 57026.55 88888.00 2009-12-02 04:40:03.041 336 13153.17 554.62 57026.42 88888.00 2009-12-02 04:40:04.041 336 13153.82 554.62 57026.30 88888.00 2009-12-02 04:40:05.041 336 13154.34 554.87 57026.79 88888.00 2009-12-02 04:40:06.041 336 13153.30 554.00 57026.91 88888.00 2009-12-02 04:40:07.041 336 13153.82 554.12 57026.55 88888.00 2009-12-02 04:40:08.041 336 13153.82 554.25 57026.91 88888.00 2009-12-02 04:40:09.041 336 13153.56 554.62 57026.91 88888.00 2009-12-02 04:40:10.041 336 13153.30 554.12 57026.79 88888.00 2009-12-02 04:40:11.041 336 13153.43 553.75 57026.79 88888.00 2009-12-02 04:40:12.041 336 13153.30 553.75 57027.04 88888.00 2009-12-02 04:40:13.041 336 13154.08 554.12 57026.91 88888.00 2009-12-02 04:40:14.041 336 13152.91 554.62 57027.16 88888.00 2009-12-02 04:40:15.041 336 13152.91 553.87 57026.30 88888.00 2009-12-02 04:40:16.041 336 13153.56 554.49 57026.55 88888.00 2009-12-02 04:40:17.041 336 13153.04 554.62 57026.91 88888.00 2009-12-02 04:40:18.041 336 13153.30 554.00 57026.91 88888.00 2009-12-02 04:40:19.041 336 13153.30 553.63 57026.91 88888.00 2009-12-02 04:40:20.041 336 13153.95 554.12 57026.55 88888.00 2009-12-02 04:40:21.041 336 13153.04 554.37 57026.30 88888.00 2009-12-02 04:40:22.041 336 13153.69 554.37 57026.67 88888.00 2009-12-02 04:40:23.041 336 13153.43 553.87 57027.04 88888.00 2009-12-02 04:40:24.041 336 13153.17 554.25 57026.91 88888.00 2009-12-02 04:40:25.041 336 13153.43 555.11 57026.05 88888.00 2009-12-02 04:40:26.041 336 13153.30 554.49 57026.05 88888.00 2009-12-02 04:40:27.041 336 13153.43 554.12 57026.55 88888.00 2009-12-02 04:40:28.041 336 13153.30 554.25 57026.30 88888.00 2009-12-02 04:40:29.041 336 13153.82 554.62 57025.93 88888.00 2009-12-02 04:40:30.041 336 13153.43 554.25 57026.55 88888.00 2009-12-02 04:40:31.041 336 13153.56 554.74 57026.79 88888.00 2009-12-02 04:40:32.041 336 13153.43 554.25 57027.28 88888.00 2009-12-02 04:40:33.041 336 13153.95 554.00 57026.18 88888.00 2009-12-02 04:40:34.041 336 13154.34 554.62 57026.67 88888.00 2009-12-02 04:40:35.041 336 13153.82 554.00 57026.55 88888.00 2009-12-02 04:40:36.041 336 13153.69 554.25 57026.18 88888.00 2009-12-02 04:40:37.041 336 13153.30 554.37 57026.18 88888.00 2009-12-02 04:40:38.041 336 13153.30 554.25 57026.79 88888.00 2009-12-02 04:40:39.041 336 13153.30 554.37 57026.42 88888.00 2009-12-02 04:40:40.041 336 13153.30 554.12 57026.42 88888.00 2009-12-02 04:40:41.041 336 13152.91 554.00 57027.28 88888.00 2009-12-02 04:40:42.041 336 13153.69 554.00 57026.42 88888.00 2009-12-02 04:40:43.041 336 13153.43 554.62 57026.42 88888.00 2009-12-02 04:40:44.041 336 13153.17 554.25 57026.91 88888.00 2009-12-02 04:40:45.041 336 13153.95 553.38 57026.55 88888.00 2009-12-02 04:40:46.041 336 13153.30 553.87 57026.18 88888.00 2009-12-02 04:40:47.041 336 13153.43 555.11 57026.79 88888.00 2009-12-02 04:40:48.041 336 13152.91 554.12 57026.79 88888.00 2009-12-02 04:40:49.041 336 13153.43 554.00 57026.05 88888.00 2009-12-02 04:40:50.041 336 13152.78 554.12 57026.79 88888.00 2009-12-02 04:40:51.041 336 13153.17 553.75 57026.79 88888.00 2009-12-02 04:40:52.041 336 13153.04 553.63 57027.16 88888.00 2009-12-02 04:40:53.041 336 13153.17 553.87 57026.79 88888.00 2009-12-02 04:40:54.041 336 13153.17 554.12 57026.42 88888.00 2009-12-02 04:40:55.041 336 13153.95 553.63 57026.42 88888.00 2009-12-02 04:40:56.041 336 13153.82 553.63 57026.42 88888.00 2009-12-02 04:40:57.041 336 13154.08 554.12 57026.91 88888.00 2009-12-02 04:40:58.041 336 13153.30 553.75 57026.67 88888.00 2009-12-02 04:40:59.041 336 13152.91 554.37 57026.55 88888.00 2009-12-02 04:41:00.041 336 13153.43 553.75 57026.18 88888.00 2009-12-02 04:41:01.041 336 13152.91 554.12 57026.55 88888.00 2009-12-02 04:41:02.041 336 13152.91 554.00 57026.55 88888.00 2009-12-02 04:41:03.041 336 13153.43 554.12 57026.30 88888.00 2009-12-02 04:41:04.041 336 13153.17 554.12 57026.42 88888.00 2009-12-02 04:41:05.041 336 13152.78 553.75 57026.30 88888.00 2009-12-02 04:41:06.041 336 13153.82 554.12 57026.18 88888.00 2009-12-02 04:41:07.041 336 13153.30 554.25 57026.55 88888.00 2009-12-02 04:41:08.041 336 13153.30 553.75 57026.79 88888.00 2009-12-02 04:41:09.041 336 13153.69 554.25 57026.30 88888.00 2009-12-02 04:41:10.041 336 13153.56 553.50 57025.93 88888.00 2009-12-02 04:41:11.041 336 13153.56 553.87 57026.05 88888.00 2009-12-02 04:41:12.041 336 13153.56 554.00 57026.30 88888.00 2009-12-02 04:41:13.041 336 13154.08 554.12 57026.42 88888.00 2009-12-02 04:41:14.041 336 13153.17 554.12 57026.30 88888.00 2009-12-02 04:41:15.041 336 13153.30 553.87 57026.55 88888.00 2009-12-02 04:41:16.041 336 13153.17 553.87 57026.42 88888.00 2009-12-02 04:41:17.041 336 13153.17 554.00 57026.30 88888.00 2009-12-02 04:41:18.041 336 13153.17 553.75 57026.30 88888.00 2009-12-02 04:41:19.041 336 13153.30 553.63 57026.18 88888.00 2009-12-02 04:41:20.041 336 13153.17 553.87 57026.55 88888.00 2009-12-02 04:41:21.041 336 13153.43 554.00 57026.55 88888.00 2009-12-02 04:41:22.041 336 13153.69 554.25 57026.05 88888.00 2009-12-02 04:41:23.041 336 13153.30 554.74 57026.67 88888.00 2009-12-02 04:41:24.041 336 13153.43 553.75 57026.67 88888.00 2009-12-02 04:41:25.041 336 13153.43 553.87 57026.79 88888.00 2009-12-02 04:41:26.041 336 13153.43 553.75 57026.67 88888.00 2009-12-02 04:41:27.041 336 13153.82 554.12 57026.05 88888.00 2009-12-02 04:41:28.041 336 13153.04 553.87 57026.42 88888.00 2009-12-02 04:41:29.041 336 13153.43 554.00 57026.42 88888.00 2009-12-02 04:41:30.041 336 13152.91 554.12 57026.55 88888.00 2009-12-02 04:41:31.041 336 13153.43 554.25 57026.79 88888.00 2009-12-02 04:41:32.041 336 13153.04 553.75 57025.93 88888.00 2009-12-02 04:41:33.041 336 13152.91 554.25 57026.18 88888.00 2009-12-02 04:41:34.041 336 13153.04 554.49 57026.79 88888.00 2009-12-02 04:41:35.041 336 13153.30 554.37 57026.30 88888.00 2009-12-02 04:41:36.041 336 13153.30 553.87 57026.55 88888.00 2009-12-02 04:41:37.041 336 13153.17 554.37 57026.05 88888.00 2009-12-02 04:41:38.041 336 13152.91 554.37 57026.05 88888.00 2009-12-02 04:41:39.041 336 13154.08 553.87 57026.18 88888.00 2009-12-02 04:41:40.041 336 13153.82 553.75 57026.30 88888.00 2009-12-02 04:41:41.041 336 13153.43 554.12 57026.55 88888.00 2009-12-02 04:41:42.041 336 13153.30 554.12 57026.30 88888.00 2009-12-02 04:41:43.041 336 13154.21 553.63 57026.55 88888.00 2009-12-02 04:41:44.041 336 13153.43 554.12 57026.42 88888.00 2009-12-02 04:41:45.041 336 13153.04 553.75 57026.30 88888.00 2009-12-02 04:41:46.041 336 13152.65 553.87 57026.18 88888.00 2009-12-02 04:41:47.041 336 13153.69 553.87 57026.42 88888.00 2009-12-02 04:41:48.041 336 13153.43 553.75 57026.55 88888.00 2009-12-02 04:41:49.041 336 13153.43 553.87 57025.81 88888.00 2009-12-02 04:41:50.041 336 13153.69 554.49 57026.30 88888.00 2009-12-02 04:41:51.041 336 13154.08 554.00 57026.42 88888.00 2009-12-02 04:41:52.041 336 13153.30 553.87 57026.30 88888.00 2009-12-02 04:41:53.041 336 13153.43 553.87 57026.67 88888.00 2009-12-02 04:41:54.041 336 13153.43 554.00 57026.05 88888.00 2009-12-02 04:41:55.041 336 13153.17 554.00 57026.18 88888.00 2009-12-02 04:41:56.041 336 13153.69 554.25 57027.16 88888.00 2009-12-02 04:41:57.041 336 13153.30 553.87 57026.30 88888.00 2009-12-02 04:41:58.041 336 13153.30 554.25 57026.79 88888.00 2009-12-02 04:41:59.041 336 13153.17 553.50 57026.42 88888.00 2009-12-02 04:42:00.041 336 13153.30 554.12 57026.42 88888.00 2009-12-02 04:42:01.041 336 13153.17 554.49 57025.69 88888.00 2009-12-02 04:42:02.041 336 13153.56 553.87 57026.67 88888.00 2009-12-02 04:42:03.041 336 13152.78 554.25 57026.79 88888.00 2009-12-02 04:42:04.041 336 13152.65 554.00 57027.16 88888.00 2009-12-02 04:42:05.041 336 13152.65 554.25 57025.81 88888.00 2009-12-02 04:42:06.041 336 13153.30 554.62 57026.55 88888.00 2009-12-02 04:42:07.041 336 13153.69 553.63 57025.69 88888.00 2009-12-02 04:42:08.041 336 13153.30 554.00 57026.05 88888.00 2009-12-02 04:42:10.041 336 13152.91 554.49 57026.05 88888.00 2009-12-02 04:42:11.041 336 13153.43 554.00 57026.18 88888.00 2009-12-02 04:42:12.041 336 13153.56 553.25 57026.18 88888.00 2009-12-02 04:42:13.041 336 13154.08 553.50 57026.30 88888.00 2009-12-02 04:42:14.041 336 13153.43 553.87 57026.30 88888.00 2009-12-02 04:42:15.041 336 13153.95 554.00 57026.91 88888.00 2009-12-02 04:42:16.041 336 13153.69 553.75 57026.91 88888.00 2009-12-02 04:42:17.041 336 13153.69 554.00 57026.91 88888.00 2009-12-02 04:42:18.041 336 13153.43 554.00 57026.91 88888.00 2009-12-02 04:42:19.041 336 13153.04 554.25 57026.05 88888.00 2009-12-02 04:42:20.041 336 13153.30 554.25 57026.42 88888.00 2009-12-02 04:42:21.041 336 13153.56 553.75 57026.55 88888.00 2009-12-02 04:42:22.041 336 13152.78 554.37 57026.42 88888.00 2009-12-02 04:42:23.041 336 13153.56 553.75 57026.55 88888.00 2009-12-02 04:42:24.041 336 13152.91 554.00 57026.42 88888.00 2009-12-02 04:42:25.041 336 13153.82 554.00 57025.93 88888.00 2009-12-02 04:42:26.041 336 13152.91 553.75 57026.42 88888.00 2009-12-02 04:42:27.041 336 13153.30 554.25 57027.04 88888.00 2009-12-02 04:42:28.041 336 13153.43 553.75 57025.57 88888.00 2009-12-02 04:42:29.041 336 13152.78 554.12 57026.18 88888.00 2009-12-02 04:42:30.041 336 13152.65 553.50 57026.79 88888.00 2009-12-02 04:42:31.041 336 13153.17 554.49 57026.67 88888.00 2009-12-02 04:42:32.041 336 13153.43 553.75 57026.42 88888.00 2009-12-02 04:42:33.041 336 13152.52 553.75 57026.55 88888.00 2009-12-02 04:42:34.041 336 13153.69 553.87 57026.67 88888.00 2009-12-02 04:42:35.041 336 13153.30 554.12 57025.93 88888.00 2009-12-02 04:42:36.041 336 13153.30 553.75 57027.28 88888.00 2009-12-02 04:42:37.041 336 13153.43 553.87 57026.67 88888.00 2009-12-02 04:42:38.041 336 13153.69 554.00 57026.18 88888.00 2009-12-02 04:42:39.041 336 13153.04 553.63 57026.42 88888.00 2009-12-02 04:42:40.041 336 13153.30 554.12 57026.79 88888.00 2009-12-02 04:42:41.041 336 13153.04 554.62 57026.67 88888.00 2009-12-02 04:42:42.041 336 13153.69 554.00 57026.30 88888.00 2009-12-02 04:42:43.041 336 13153.17 554.37 57026.55 88888.00 2009-12-02 04:42:44.041 336 13153.43 553.50 57026.30 88888.00 2009-12-02 04:42:45.041 336 13153.30 553.63 57026.18 88888.00 2009-12-02 04:42:46.041 336 13153.43 553.50 57026.18 88888.00 2009-12-02 04:42:47.041 336 13153.69 553.75 57026.79 88888.00 2009-12-02 04:42:48.041 336 13153.43 553.87 57026.42 88888.00 2009-12-02 04:42:49.041 336 13152.78 554.12 57026.55 88888.00 2009-12-02 04:42:50.041 336 13153.30 553.87 57026.55 88888.00 2009-12-02 04:42:51.041 336 13153.43 554.25 57026.55 88888.00 2009-12-02 04:42:52.041 336 13153.04 554.12 57026.42 88888.00 2009-12-02 04:42:53.041 336 13153.17 553.87 57026.42 88888.00 2009-12-02 04:42:54.041 336 13153.56 554.25 57026.42 88888.00 2009-12-02 04:42:55.041 336 13152.39 554.00 57026.79 88888.00 2009-12-02 04:42:56.041 336 13153.95 554.25 57026.18 88888.00 2009-12-02 04:42:57.041 336 13153.82 554.00 57026.55 88888.00 2009-12-02 04:42:58.041 336 13153.17 553.87 57026.55 88888.00 2009-12-02 04:42:59.041 336 13153.69 553.87 57025.81 88888.00 2009-12-02 04:43:00.041 336 13153.69 553.63 57026.91 88888.00 2009-12-02 04:43:01.041 336 13153.43 554.12 57026.05 88888.00 2009-12-02 04:43:02.041 336 13153.56 554.25 57026.30 88888.00 2009-12-02 04:43:03.041 336 13153.43 553.50 57026.79 88888.00 2009-12-02 04:43:04.041 336 13152.78 554.37 57026.42 88888.00 2009-12-02 04:43:05.041 336 13153.30 554.00 57026.30 88888.00 2009-12-02 04:43:06.041 336 13153.17 553.75 57026.05 88888.00 2009-12-02 04:43:07.041 336 13153.56 553.25 57026.67 88888.00 2009-12-02 04:43:08.041 336 13153.30 553.50 57025.93 88888.00 2009-12-02 04:43:09.041 336 13153.30 554.00 57026.18 88888.00 2009-12-02 04:43:10.041 336 13153.69 553.75 57026.55 88888.00 2009-12-02 04:43:11.041 336 13153.30 554.00 57026.55 88888.00 2009-12-02 04:43:12.041 336 13154.21 554.00 57026.42 88888.00 2009-12-02 04:43:13.041 336 13153.56 554.25 57026.79 88888.00 2009-12-02 04:43:14.041 336 13153.17 554.00 57026.55 88888.00 2009-12-02 04:43:15.041 336 13153.30 554.12 57026.30 88888.00 2009-12-02 04:43:16.041 336 13153.82 553.75 57026.67 88888.00 2009-12-02 04:43:17.041 336 13153.95 554.37 57026.30 88888.00 2009-12-02 04:43:18.041 336 13153.43 553.63 57026.55 88888.00 2009-12-02 04:43:19.041 336 13153.43 553.50 57026.18 88888.00 2009-12-02 04:43:20.041 336 13154.08 553.50 57026.42 88888.00 2009-12-02 04:43:21.041 336 13153.69 553.75 57026.30 88888.00 2009-12-02 04:43:22.041 336 13153.95 554.12 57026.67 88888.00 2009-12-02 04:43:23.041 336 13153.04 553.38 57026.91 88888.00 2009-12-02 04:43:24.041 336 13153.04 553.25 57025.93 88888.00 2009-12-02 04:43:25.041 336 13153.43 554.00 57026.55 88888.00 2009-12-02 04:43:26.041 336 13153.82 553.63 57026.42 88888.00 2009-12-02 04:43:27.041 336 13153.56 554.37 57026.18 88888.00 2009-12-02 04:43:28.041 336 13153.82 554.12 57026.55 88888.00 2009-12-02 04:43:29.041 336 13154.34 553.50 57026.79 88888.00 2009-12-02 04:43:30.041 336 13153.56 554.37 57026.05 88888.00 2009-12-02 04:43:31.041 336 13153.56 553.75 57026.30 88888.00 2009-12-02 04:43:32.041 336 13153.82 554.25 57026.42 88888.00 2009-12-02 04:43:33.041 336 13153.82 554.37 57026.55 88888.00 2009-12-02 04:43:34.041 336 13152.78 553.75 57026.42 88888.00 2009-12-02 04:43:35.041 336 13153.82 553.75 57026.79 88888.00 2009-12-02 04:43:36.041 336 13153.30 554.25 57026.67 88888.00 2009-12-02 04:43:37.041 336 13153.56 553.75 57026.05 88888.00 2009-12-02 04:43:38.041 336 13153.30 554.62 57026.79 88888.00 2009-12-02 04:43:39.041 336 13153.43 554.25 57026.05 88888.00 2009-12-02 04:43:40.041 336 13153.69 553.63 57026.55 88888.00 2009-12-02 04:43:41.041 336 13153.43 553.63 57026.55 88888.00 2009-12-02 04:43:42.041 336 13153.82 554.12 57026.42 88888.00 2009-12-02 04:43:43.041 336 13153.69 554.25 57026.05 88888.00 2009-12-02 04:43:44.041 336 13153.30 554.00 57026.79 88888.00 2009-12-02 04:43:45.041 336 13153.56 553.63 57026.18 88888.00 2009-12-02 04:43:46.041 336 13153.43 553.87 57026.05 88888.00 2009-12-02 04:43:47.041 336 13153.69 553.87 57026.42 88888.00 2009-12-02 04:43:48.041 336 13152.91 553.87 57026.05 88888.00 2009-12-02 04:43:49.041 336 13153.56 553.63 57026.30 88888.00 2009-12-02 04:43:50.041 336 13153.17 553.75 57026.42 88888.00 2009-12-02 04:43:51.041 336 13153.17 554.12 57026.30 88888.00 2009-12-02 04:43:52.041 336 13153.30 554.12 57026.18 88888.00 2009-12-02 04:43:53.041 336 13153.04 554.25 57026.18 88888.00 2009-12-02 04:43:54.041 336 13153.95 553.38 57025.57 88888.00 2009-12-02 04:43:55.041 336 13153.04 554.12 57026.91 88888.00 2009-12-02 04:43:56.041 336 13152.65 554.12 57026.67 88888.00 2009-12-02 04:43:57.041 336 13153.56 554.49 57026.30 88888.00 2009-12-02 04:43:58.041 336 13153.17 553.13 57026.05 88888.00 2009-12-02 04:43:59.041 336 13153.69 554.12 57027.04 88888.00 2009-12-02 04:44:00.041 336 13153.56 554.49 57026.42 88888.00 2009-12-02 04:44:01.041 336 13153.30 553.75 57026.55 88888.00 2009-12-02 04:44:02.041 336 13152.78 553.50 57026.55 88888.00 2009-12-02 04:44:03.041 336 13153.82 554.37 57026.05 88888.00 2009-12-02 04:44:04.041 336 13153.56 554.25 57026.67 88888.00 2009-12-02 04:44:05.041 336 13153.43 554.12 57026.91 88888.00 2009-12-02 04:44:06.041 336 13153.82 553.75 57026.55 88888.00 2009-12-02 04:44:07.041 336 13153.56 553.38 57027.04 88888.00 2009-12-02 04:44:08.041 336 13153.17 554.37 57026.67 88888.00 2009-12-02 04:44:09.041 336 13152.91 553.87 57026.05 88888.00 2009-12-02 04:44:10.041 336 13153.56 554.00 57026.30 88888.00 2009-12-02 04:44:11.041 336 13153.04 554.25 57026.79 88888.00 2009-12-02 04:44:12.041 336 13153.17 553.87 57027.04 88888.00 2009-12-02 04:44:13.041 336 13152.91 554.25 57026.42 88888.00 2009-12-02 04:44:14.041 336 13153.30 553.38 57026.05 88888.00 2009-12-02 04:44:15.041 336 13153.95 554.37 57026.42 88888.00 2009-12-02 04:44:16.041 336 13152.91 554.12 57026.79 88888.00 2009-12-02 04:44:17.041 336 13153.04 554.62 57027.04 88888.00 2009-12-02 04:44:18.041 336 13153.82 553.75 57026.18 88888.00 2009-12-02 04:44:19.041 336 13152.78 554.37 57025.81 88888.00 2009-12-02 04:44:20.041 336 13153.30 553.50 57026.67 88888.00 2009-12-02 04:44:21.041 336 13153.04 553.75 57026.55 88888.00 2009-12-02 04:44:22.041 336 13152.91 554.12 57026.05 88888.00 2009-12-02 04:44:23.041 336 13153.17 554.25 57026.18 88888.00 2009-12-02 04:44:24.041 336 13153.69 554.12 57026.30 88888.00 2009-12-02 04:44:25.041 336 13153.17 554.62 57027.16 88888.00 2009-12-02 04:44:26.041 336 13153.04 553.50 57026.67 88888.00 2009-12-02 04:44:27.041 336 13153.04 554.12 57026.18 88888.00 2009-12-02 04:44:28.041 336 13153.30 553.75 57026.30 88888.00 2009-12-02 04:44:29.041 336 13153.82 554.12 57026.18 88888.00 2009-12-02 04:44:30.041 336 13154.08 553.75 57026.42 88888.00 2009-12-02 04:44:31.041 336 13153.30 554.12 57026.42 88888.00 2009-12-02 04:44:32.041 336 13153.43 554.37 57026.55 88888.00 2009-12-02 04:44:33.041 336 13153.30 554.25 57026.18 88888.00 2009-12-02 04:44:34.041 336 13153.30 553.87 57026.55 88888.00 2009-12-02 04:44:35.041 336 13153.69 553.38 57027.04 88888.00 2009-12-02 04:44:36.041 336 13153.17 553.87 57025.81 88888.00 2009-12-02 04:44:37.041 336 13153.56 553.75 57026.55 88888.00 2009-12-02 04:44:38.041 336 13153.43 554.00 57026.18 88888.00 2009-12-02 04:44:39.041 336 13152.52 553.50 57026.67 88888.00 2009-12-02 04:44:40.041 336 13153.17 553.25 57026.55 88888.00 2009-12-02 04:44:41.041 336 13153.04 553.75 57026.91 88888.00 2009-12-02 04:44:42.041 336 13153.69 553.63 57026.42 88888.00 2009-12-02 04:44:43.041 336 13153.43 553.38 57026.91 88888.00 2009-12-02 04:44:44.041 336 13153.69 553.75 57027.04 88888.00 2009-12-02 04:44:45.041 336 13153.43 554.25 57026.67 88888.00 2009-12-02 04:44:46.041 336 13153.69 554.12 57027.04 88888.00 2009-12-02 04:44:47.041 336 13153.30 554.37 57026.42 88888.00 2009-12-02 04:44:48.041 336 13153.43 554.12 57026.91 88888.00 2009-12-02 04:44:49.041 336 13153.17 553.75 57026.18 88888.00 2009-12-02 04:44:50.041 336 13153.69 554.37 57027.04 88888.00 2009-12-02 04:44:51.041 336 13153.56 554.00 57026.55 88888.00 2009-12-02 04:44:52.041 336 13153.95 553.63 57026.91 88888.00 2009-12-02 04:44:53.041 336 13153.30 553.38 57026.42 88888.00 2009-12-02 04:44:54.041 336 13153.69 554.49 57026.18 88888.00 2009-12-02 04:44:55.041 336 13153.43 553.63 57026.55 88888.00 2009-12-02 04:44:56.041 336 13153.17 553.63 57026.67 88888.00 2009-12-02 04:44:57.041 336 13153.43 553.13 57026.91 88888.00 2009-12-02 04:44:58.041 336 13154.08 554.25 57026.42 88888.00 2009-12-02 04:44:59.041 336 13153.95 553.87 57026.42 88888.00 2009-12-02 04:45:00.041 336 13153.56 554.12 57026.42 88888.00 2009-12-02 04:45:01.041 336 13153.69 554.25 57026.18 88888.00 2009-12-02 04:45:02.041 336 13153.82 554.25 57026.05 88888.00 2009-12-02 04:45:03.041 336 13152.91 553.87 57026.79 88888.00 2009-12-02 04:45:04.041 336 13153.04 553.75 57026.67 88888.00 2009-12-02 04:45:05.041 336 13153.69 554.12 57026.30 88888.00 2009-12-02 04:45:06.041 336 13153.69 554.25 57026.30 88888.00 2009-12-02 04:45:07.041 336 13153.69 554.00 57026.91 88888.00 2009-12-02 04:45:08.041 336 13153.82 554.12 57026.55 88888.00 2009-12-02 04:45:09.041 336 13153.30 553.75 57026.67 88888.00 2009-12-02 04:45:10.041 336 13153.43 554.49 57026.42 88888.00 2009-12-02 04:45:11.041 336 13153.69 554.25 57026.55 88888.00 2009-12-02 04:45:12.041 336 13153.43 553.87 57026.42 88888.00 2009-12-02 04:45:13.041 336 13152.65 554.25 57026.42 88888.00 2009-12-02 04:45:14.041 336 13153.43 554.87 57027.16 88888.00 2009-12-02 04:45:15.041 336 13153.95 554.12 57026.55 88888.00 2009-12-02 04:45:16.041 336 13153.56 554.00 57026.79 88888.00 2009-12-02 04:45:17.041 336 13153.56 554.00 57026.42 88888.00 2009-12-02 04:45:18.041 336 13153.04 554.62 57026.55 88888.00 2009-12-02 04:45:19.041 336 13153.82 553.63 57026.55 88888.00 2009-12-02 04:45:20.041 336 13153.56 553.38 57026.91 88888.00 2009-12-02 04:45:21.041 336 13153.69 554.37 57026.30 88888.00 2009-12-02 04:45:22.041 336 13153.30 554.00 57026.91 88888.00 2009-12-02 04:45:23.041 336 13154.60 553.87 57026.67 88888.00 2009-12-02 04:45:24.041 336 13154.21 553.87 57026.05 88888.00 2009-12-02 04:45:25.041 336 13153.04 554.25 57026.05 88888.00 2009-12-02 04:45:26.041 336 13153.56 553.87 57026.42 88888.00 2009-12-02 04:45:27.041 336 13153.69 553.87 57025.69 88888.00 2009-12-02 04:45:28.041 336 13153.30 553.87 57026.30 88888.00 2009-12-02 04:45:29.041 336 13153.95 554.25 57026.55 88888.00 2009-12-02 04:45:30.041 336 13153.17 554.12 57026.55 88888.00 2009-12-02 04:45:31.041 336 13153.95 554.37 57026.42 88888.00 2009-12-02 04:45:32.041 336 13153.17 554.37 57026.42 88888.00 2009-12-02 04:45:33.041 336 13153.43 553.63 57026.91 88888.00 2009-12-02 04:45:34.041 336 13153.69 554.37 57026.30 88888.00 2009-12-02 04:45:35.041 336 13153.82 554.12 57026.79 88888.00 2009-12-02 04:45:36.041 336 13153.69 554.37 57026.30 88888.00 2009-12-02 04:45:37.041 336 13153.43 554.25 57026.30 88888.00 2009-12-02 04:45:38.041 336 13153.43 554.00 57026.05 88888.00 2009-12-02 04:45:39.041 336 13153.69 554.37 57025.93 88888.00 2009-12-02 04:45:40.041 336 13153.56 553.63 57026.79 88888.00 2009-12-02 04:45:41.041 336 13154.08 554.37 57026.67 88888.00 2009-12-02 04:45:42.041 336 13153.69 554.12 57026.18 88888.00 2009-12-02 04:45:43.041 336 13154.34 554.37 57026.05 88888.00 2009-12-02 04:45:44.041 336 13153.56 554.49 57026.91 88888.00 2009-12-02 04:45:45.041 336 13153.95 554.25 57026.79 88888.00 2009-12-02 04:45:46.041 336 13153.82 554.25 57026.05 88888.00 2009-12-02 04:45:47.041 336 13153.17 554.00 57026.30 88888.00 2009-12-02 04:45:48.041 336 13153.95 553.87 57026.30 88888.00 2009-12-02 04:45:49.041 336 13153.69 554.00 57026.18 88888.00 2009-12-02 04:45:50.041 336 13154.21 553.38 57025.81 88888.00 2009-12-02 04:45:51.041 336 13153.17 554.62 57026.18 88888.00 2009-12-02 04:45:52.041 336 13153.95 554.00 57026.42 88888.00 2009-12-02 04:45:53.041 336 13153.56 554.12 57026.55 88888.00 2009-12-02 04:45:54.041 336 13153.43 554.25 57026.79 88888.00 2009-12-02 04:45:55.041 336 13153.30 554.00 57026.18 88888.00 2009-12-02 04:45:56.041 336 13153.95 553.87 57026.42 88888.00 2009-12-02 04:45:57.041 336 13153.82 554.00 57026.55 88888.00 2009-12-02 04:45:58.041 336 13153.69 554.00 57026.67 88888.00 2009-12-02 04:45:59.041 336 13154.21 554.25 57026.91 88888.00 2009-12-02 04:46:00.041 336 13154.08 554.37 57026.55 88888.00 2009-12-02 04:46:01.041 336 13153.30 554.37 57025.93 88888.00 2009-12-02 04:46:02.041 336 13154.60 554.00 57025.93 88888.00 2009-12-02 04:46:03.041 336 13154.08 554.25 57025.93 88888.00 2009-12-02 04:46:04.041 336 13153.69 554.62 57026.55 88888.00 2009-12-02 04:46:05.041 336 13154.34 554.12 57026.42 88888.00 2009-12-02 04:46:06.041 336 13154.08 554.25 57026.67 88888.00 2009-12-02 04:46:07.041 336 13153.69 554.37 57026.91 88888.00 2009-12-02 04:46:08.041 336 13153.56 554.37 57026.30 88888.00 2009-12-02 04:46:09.041 336 13153.95 554.74 57026.42 88888.00 2009-12-02 04:46:10.041 336 13153.43 553.75 57026.18 88888.00 2009-12-02 04:46:11.041 336 13153.69 554.00 57026.67 88888.00 2009-12-02 04:46:12.041 336 13154.47 554.00 57026.55 88888.00 2009-12-02 04:46:13.041 336 13153.69 554.49 57026.42 88888.00 2009-12-02 04:46:14.041 336 13153.56 553.50 57026.67 88888.00 2009-12-02 04:46:15.041 336 13154.08 554.25 57026.42 88888.00 2009-12-02 04:46:16.041 336 13153.69 554.25 57026.67 88888.00 2009-12-02 04:46:17.041 336 13153.04 554.49 57026.30 88888.00 2009-12-02 04:46:18.041 336 13154.08 554.12 57026.67 88888.00 2009-12-02 04:46:19.041 336 13153.69 554.25 57026.18 88888.00 2009-12-02 04:46:20.041 336 13153.30 554.49 57026.18 88888.00 2009-12-02 04:46:21.041 336 13153.82 554.00 57027.04 88888.00 2009-12-02 04:46:22.041 336 13153.82 554.12 57026.55 88888.00 2009-12-02 04:46:23.041 336 13153.04 554.12 57026.18 88888.00 2009-12-02 04:46:24.041 336 13153.82 553.87 57027.04 88888.00 2009-12-02 04:46:25.041 336 13153.82 553.38 57026.67 88888.00 2009-12-02 04:46:26.041 336 13153.82 554.12 57026.30 88888.00 2009-12-02 04:46:27.041 336 13153.17 554.37 57026.79 88888.00 2009-12-02 04:46:28.041 336 13153.82 554.37 57026.18 88888.00 2009-12-02 04:46:29.041 336 13153.69 554.00 57026.67 88888.00 2009-12-02 04:46:30.041 336 13153.17 554.37 57026.79 88888.00 2009-12-02 04:46:31.041 336 13152.78 554.00 57026.18 88888.00 2009-12-02 04:46:32.041 336 13153.30 554.74 57027.04 88888.00 2009-12-02 04:46:33.041 336 13153.30 553.87 57026.30 88888.00 2009-12-02 04:46:34.041 336 13153.17 553.87 57026.91 88888.00 2009-12-02 04:46:35.041 336 13152.91 554.00 57027.28 88888.00 2009-12-02 04:46:36.041 336 13153.17 554.49 57026.79 88888.00 2009-12-02 04:46:37.041 336 13153.43 554.25 57025.93 88888.00 2009-12-02 04:46:38.041 336 13154.08 554.12 57026.18 88888.00 2009-12-02 04:46:39.041 336 13153.17 554.25 57026.55 88888.00 2009-12-02 04:46:40.041 336 13153.95 554.99 57026.67 88888.00 2009-12-02 04:46:41.041 336 13153.43 554.00 57026.05 88888.00 2009-12-02 04:46:42.041 336 13153.82 554.49 57027.04 88888.00 2009-12-02 04:46:43.041 336 13153.04 554.49 57027.04 88888.00 2009-12-02 04:46:44.041 336 13153.17 554.12 57026.05 88888.00 2009-12-02 04:46:45.041 336 13153.30 554.12 57026.79 88888.00 2009-12-02 04:46:46.041 336 13153.82 553.75 57026.30 88888.00 2009-12-02 04:46:47.041 336 13153.56 554.87 57026.42 88888.00 2009-12-02 04:46:48.041 336 13153.17 554.37 57026.91 88888.00 2009-12-02 04:46:49.041 336 13153.30 554.74 57025.93 88888.00 2009-12-02 04:46:50.041 336 13153.43 554.62 57026.67 88888.00 2009-12-02 04:46:51.041 336 13153.69 554.62 57026.42 88888.00 2009-12-02 04:46:52.041 336 13153.43 554.37 57026.55 88888.00 2009-12-02 04:46:53.041 336 13154.60 553.63 57026.67 88888.00 2009-12-02 04:46:54.041 336 13154.34 554.62 57026.05 88888.00 2009-12-02 04:46:55.041 336 13153.43 554.37 57026.05 88888.00 2009-12-02 04:46:56.041 336 13153.04 554.25 57027.04 88888.00 2009-12-02 04:46:57.041 336 13153.56 554.12 57026.67 88888.00 2009-12-02 04:46:58.041 336 13153.04 554.49 57026.05 88888.00 2009-12-02 04:46:59.041 336 13153.17 554.62 57026.55 88888.00 2009-12-02 04:47:00.041 336 13153.30 554.87 57026.18 88888.00 2009-12-02 04:47:01.041 336 13153.95 554.37 57026.42 88888.00 2009-12-02 04:47:02.041 336 13153.43 554.37 57026.67 88888.00 2009-12-02 04:47:03.041 336 13152.78 554.62 57026.55 88888.00 2009-12-02 04:47:04.041 336 13153.43 554.74 57026.30 88888.00 2009-12-02 04:47:05.041 336 13153.30 554.74 57026.55 88888.00 2009-12-02 04:47:06.041 336 13153.43 554.12 57026.55 88888.00 2009-12-02 04:47:07.041 336 13154.08 554.99 57026.55 88888.00 2009-12-02 04:47:08.041 336 13153.56 554.25 57026.55 88888.00 2009-12-02 04:47:09.041 336 13153.17 554.25 57026.05 88888.00 2009-12-02 04:47:10.041 336 13153.04 554.49 57026.79 88888.00 2009-12-02 04:47:11.041 336 13153.43 554.37 57026.55 88888.00 2009-12-02 04:47:12.041 336 13153.17 553.87 57026.79 88888.00 2009-12-02 04:47:13.041 336 13153.56 554.00 57026.79 88888.00 2009-12-02 04:47:14.041 336 13153.82 554.25 57026.55 88888.00 2009-12-02 04:47:15.041 336 13153.82 554.25 57026.05 88888.00 2009-12-02 04:47:16.041 336 13153.82 554.62 57026.30 88888.00 2009-12-02 04:47:17.041 336 13153.30 553.63 57026.30 88888.00 2009-12-02 04:47:18.041 336 13153.43 554.37 57026.42 88888.00 2009-12-02 04:47:19.041 336 13154.73 554.25 57026.79 88888.00 2009-12-02 04:47:20.041 336 13153.56 554.37 57026.42 88888.00 2009-12-02 04:47:21.041 336 13153.56 554.12 57027.16 88888.00 2009-12-02 04:47:22.041 336 13154.34 554.25 57026.67 88888.00 2009-12-02 04:47:23.041 336 13153.30 554.37 57026.05 88888.00 2009-12-02 04:47:24.041 336 13153.30 554.00 57026.55 88888.00 2009-12-02 04:47:25.041 336 13153.43 554.00 57026.42 88888.00 2009-12-02 04:47:26.041 336 13153.56 553.87 57026.30 88888.00 2009-12-02 04:47:27.041 336 13153.56 554.12 57026.42 88888.00 2009-12-02 04:47:28.041 336 13153.82 554.62 57026.55 88888.00 2009-12-02 04:47:29.041 336 13154.21 554.25 57026.05 88888.00 2009-12-02 04:47:30.041 336 13153.30 554.49 57026.30 88888.00 2009-12-02 04:47:31.041 336 13152.65 554.25 57026.42 88888.00 2009-12-02 04:47:32.041 336 13153.82 554.25 57026.91 88888.00 2009-12-02 04:47:33.041 336 13153.43 554.37 57026.67 88888.00 2009-12-02 04:47:34.041 336 13153.69 554.12 57026.55 88888.00 2009-12-02 04:47:35.041 336 13153.95 553.87 57026.18 88888.00 2009-12-02 04:47:36.041 336 13153.69 554.12 57026.30 88888.00 2009-12-02 04:47:37.041 336 13154.08 555.11 57026.05 88888.00 2009-12-02 04:47:38.041 336 13153.43 553.87 57025.93 88888.00 2009-12-02 04:47:39.041 336 13153.43 554.12 57026.30 88888.00 2009-12-02 04:47:40.041 336 13153.04 554.49 57026.05 88888.00 2009-12-02 04:47:41.041 336 13153.82 554.37 57026.67 88888.00 2009-12-02 04:47:42.041 336 13153.69 554.62 57026.42 88888.00 2009-12-02 04:47:43.041 336 13153.69 554.62 57026.55 88888.00 2009-12-02 04:47:44.041 336 13153.30 554.00 57026.18 88888.00 2009-12-02 04:47:45.041 336 13153.82 553.75 57026.42 88888.00 2009-12-02 04:47:46.041 336 13153.30 553.75 57026.42 88888.00 2009-12-02 04:47:47.041 336 13153.56 554.25 57026.05 88888.00 2009-12-02 04:47:48.041 336 13153.43 554.87 57026.91 88888.00 2009-12-02 04:47:49.041 336 13153.30 553.75 57026.30 88888.00 2009-12-02 04:47:50.041 336 13152.78 554.25 57026.67 88888.00 2009-12-02 04:47:51.041 336 13153.95 553.63 57026.55 88888.00 2009-12-02 04:47:52.041 336 13153.30 554.12 57026.30 88888.00 2009-12-02 04:47:53.041 336 13153.04 554.25 57026.42 88888.00 2009-12-02 04:47:54.041 336 13153.43 554.49 57026.42 88888.00 2009-12-02 04:47:55.041 336 13153.30 554.49 57026.30 88888.00 2009-12-02 04:47:56.041 336 13153.56 553.38 57026.18 88888.00 2009-12-02 04:47:57.041 336 13153.17 554.00 57026.18 88888.00 2009-12-02 04:47:58.041 336 13153.30 554.37 57026.18 88888.00 2009-12-02 04:47:59.041 336 13153.56 553.87 57026.42 88888.00 2009-12-02 04:48:00.041 336 13153.43 553.75 57026.55 88888.00 2009-12-02 04:48:01.041 336 13153.56 553.87 57026.05 88888.00 2009-12-02 04:48:02.041 336 13153.17 554.37 57026.30 88888.00 2009-12-02 04:48:03.041 336 13153.69 554.25 57026.42 88888.00 2009-12-02 04:48:04.041 336 13153.43 554.62 57026.18 88888.00 2009-12-02 04:48:05.041 336 13153.43 554.12 57025.81 88888.00 2009-12-02 04:48:06.041 336 13153.17 554.25 57026.05 88888.00 2009-12-02 04:48:07.041 336 13153.56 554.49 57026.30 88888.00 2009-12-02 04:48:08.041 336 13153.43 554.37 57026.55 88888.00 2009-12-02 04:48:09.041 336 13153.04 554.12 57026.79 88888.00 2009-12-02 04:48:11.041 336 13153.17 554.00 57026.30 88888.00 2009-12-02 04:48:12.041 336 13153.69 553.87 57026.42 88888.00 2009-12-02 04:48:13.041 336 13153.43 554.62 57026.79 88888.00 2009-12-02 04:48:14.041 336 13153.82 553.63 57026.55 88888.00 2009-12-02 04:48:15.041 336 13152.91 554.74 57026.30 88888.00 2009-12-02 04:48:16.041 336 13153.30 553.75 57026.05 88888.00 2009-12-02 04:48:17.041 336 13153.56 553.87 57026.67 88888.00 2009-12-02 04:48:18.041 336 13153.04 554.37 57026.42 88888.00 2009-12-02 04:48:19.041 336 13153.43 554.00 57026.42 88888.00 2009-12-02 04:48:20.041 336 13153.43 554.12 57026.55 88888.00 2009-12-02 04:48:21.041 336 13153.82 553.75 57025.32 88888.00 2009-12-02 04:48:22.041 336 13154.08 553.75 57026.42 88888.00 2009-12-02 04:48:23.041 336 13153.56 554.62 57026.67 88888.00 2009-12-02 04:48:24.041 336 13153.04 554.25 57026.18 88888.00 2009-12-02 04:48:25.041 336 13153.17 554.12 57026.42 88888.00 2009-12-02 04:48:26.041 336 13152.78 554.12 57026.18 88888.00 2009-12-02 04:48:27.041 336 13153.30 554.25 57026.42 88888.00 2009-12-02 04:48:28.041 336 13153.56 554.00 57025.81 88888.00 2009-12-02 04:48:29.041 336 13153.69 554.49 57026.30 88888.00 2009-12-02 04:48:30.041 336 13153.04 554.49 57025.57 88888.00 2009-12-02 04:48:31.041 336 13152.91 554.00 57026.79 88888.00 2009-12-02 04:48:32.041 336 13153.82 554.25 57026.91 88888.00 2009-12-02 04:48:33.041 336 13153.04 553.50 57026.67 88888.00 2009-12-02 04:48:34.041 336 13153.17 554.37 57026.18 88888.00 2009-12-02 04:48:35.041 336 13152.91 554.25 57025.93 88888.00 2009-12-02 04:48:36.041 336 13153.30 554.00 57026.67 88888.00 2009-12-02 04:48:37.041 336 13153.43 553.63 57026.42 88888.00 2009-12-02 04:48:38.041 336 13153.43 554.74 57026.55 88888.00 2009-12-02 04:48:39.041 336 13153.30 554.62 57026.30 88888.00 2009-12-02 04:48:40.041 336 13153.30 554.25 57026.18 88888.00 2009-12-02 04:48:41.041 336 13152.91 554.12 57026.30 88888.00 2009-12-02 04:48:42.041 336 13153.30 554.25 57026.30 88888.00 2009-12-02 04:48:43.041 336 13152.91 554.25 57026.67 88888.00 2009-12-02 04:48:44.041 336 13153.56 554.37 57026.30 88888.00 2009-12-02 04:48:45.041 336 13153.56 554.37 57026.55 88888.00 2009-12-02 04:48:46.041 336 13153.04 554.00 57026.30 88888.00 2009-12-02 04:48:47.041 336 13153.56 554.25 57026.42 88888.00 2009-12-02 04:48:48.041 336 13153.30 554.49 57025.93 88888.00 2009-12-02 04:48:49.041 336 13153.43 554.12 57025.93 88888.00 2009-12-02 04:48:50.041 336 13153.17 554.37 57026.18 88888.00 2009-12-02 04:48:51.041 336 13152.78 553.63 57026.30 88888.00 2009-12-02 04:48:52.041 336 13154.08 554.12 57026.42 88888.00 2009-12-02 04:48:53.041 336 13153.17 554.37 57026.05 88888.00 2009-12-02 04:48:54.041 336 13153.43 553.87 57026.55 88888.00 2009-12-02 04:48:55.041 336 13153.30 554.12 57026.55 88888.00 2009-12-02 04:48:56.041 336 13153.82 553.87 57027.04 88888.00 2009-12-02 04:48:57.041 336 13153.43 554.12 57026.05 88888.00 2009-12-02 04:48:58.041 336 13153.56 554.37 57026.30 88888.00 2009-12-02 04:48:59.041 336 13152.78 555.11 57025.69 88888.00 2009-12-02 04:49:00.041 336 13153.30 554.37 57026.55 88888.00 2009-12-02 04:49:01.041 336 13153.17 553.75 57026.30 88888.00 2009-12-02 04:49:02.041 336 13154.08 553.63 57026.18 88888.00 2009-12-02 04:49:03.041 336 13152.91 554.62 57026.05 88888.00 2009-12-02 04:49:04.041 336 13153.43 554.37 57026.42 88888.00 2009-12-02 04:49:05.041 336 13153.17 554.25 57026.18 88888.00 2009-12-02 04:49:06.041 336 13153.30 553.50 57025.93 88888.00 2009-12-02 04:49:07.041 336 13152.78 553.87 57025.57 88888.00 2009-12-02 04:49:08.041 336 13153.30 554.12 57026.91 88888.00 2009-12-02 04:49:09.041 336 13152.26 554.12 57026.05 88888.00 2009-12-02 04:49:10.041 336 13153.82 554.37 57025.69 88888.00 2009-12-02 04:49:11.041 336 13153.17 553.87 57026.05 88888.00 2009-12-02 04:49:12.041 336 13152.91 554.49 57025.81 88888.00 2009-12-02 04:49:13.041 336 13153.17 554.37 57026.67 88888.00 2009-12-02 04:49:14.041 336 13153.04 553.87 57025.81 88888.00 2009-12-02 04:49:15.041 336 13153.56 553.75 57026.42 88888.00 2009-12-02 04:49:16.041 336 13153.30 554.00 57026.42 88888.00 2009-12-02 04:49:17.041 336 13153.82 554.25 57025.81 88888.00 2009-12-02 04:49:18.041 336 13152.65 554.00 57026.05 88888.00 2009-12-02 04:49:19.041 336 13153.56 554.62 57026.55 88888.00 2009-12-02 04:49:20.041 336 13152.91 554.25 57026.67 88888.00 2009-12-02 04:49:21.041 336 13153.04 553.50 57026.30 88888.00 2009-12-02 04:49:22.041 336 13153.04 554.49 57026.18 88888.00 2009-12-02 04:49:23.041 336 13153.04 554.12 57025.81 88888.00 2009-12-02 04:49:24.041 336 13153.30 554.49 57026.18 88888.00 2009-12-02 04:49:25.041 336 13153.30 554.12 57026.30 88888.00 2009-12-02 04:49:26.041 336 13153.30 554.25 57025.69 88888.00 2009-12-02 04:49:27.041 336 13153.17 554.37 57025.81 88888.00 2009-12-02 04:49:28.041 336 13153.69 554.37 57025.57 88888.00 2009-12-02 04:49:29.041 336 13152.65 554.00 57026.67 88888.00 2009-12-02 04:49:30.041 336 13152.78 553.87 57026.42 88888.00 2009-12-02 04:49:31.041 336 13153.17 553.63 57026.30 88888.00 2009-12-02 04:49:32.041 336 13153.43 554.12 57026.67 88888.00 2009-12-02 04:49:33.041 336 13153.43 554.25 57026.18 88888.00 2009-12-02 04:49:34.041 336 13153.30 554.00 57026.55 88888.00 2009-12-02 04:49:35.041 336 13153.95 554.37 57025.93 88888.00 2009-12-02 04:49:36.041 336 13153.43 554.25 57025.81 88888.00 2009-12-02 04:49:37.041 336 13153.04 554.12 57026.05 88888.00 2009-12-02 04:49:38.041 336 13153.56 553.50 57025.93 88888.00 2009-12-02 04:49:39.041 336 13153.56 554.37 57026.05 88888.00 2009-12-02 04:49:40.041 336 13153.56 554.25 57026.55 88888.00 2009-12-02 04:49:41.041 336 13153.30 554.00 57027.28 88888.00 2009-12-02 04:49:42.041 336 13153.43 554.12 57026.30 88888.00 2009-12-02 04:49:43.041 336 13152.91 554.37 57026.30 88888.00 2009-12-02 04:49:44.041 336 13153.30 554.12 57025.93 88888.00 2009-12-02 04:49:45.041 336 13152.52 554.49 57027.04 88888.00 2009-12-02 04:49:46.041 336 13153.30 554.00 57025.81 88888.00 2009-12-02 04:49:47.041 336 13152.26 554.00 57026.67 88888.00 2009-12-02 04:49:48.041 336 13153.56 554.00 57026.79 88888.00 2009-12-02 04:49:49.041 336 13153.43 553.63 57026.91 88888.00 2009-12-02 04:49:50.041 336 13153.17 554.25 57026.42 88888.00 2009-12-02 04:49:51.041 336 13153.69 554.37 57025.81 88888.00 2009-12-02 04:49:52.041 336 13153.17 554.12 57026.67 88888.00 2009-12-02 04:49:53.041 336 13153.56 553.63 57026.91 88888.00 2009-12-02 04:49:54.041 336 13153.56 554.25 57026.67 88888.00 2009-12-02 04:49:55.041 336 13153.30 554.12 57026.91 88888.00 2009-12-02 04:49:56.041 336 13152.78 554.37 57026.55 88888.00 2009-12-02 04:49:57.041 336 13153.82 554.12 57026.55 88888.00 2009-12-02 04:49:58.041 336 13152.78 554.62 57026.91 88888.00 2009-12-02 04:49:59.041 336 13152.91 554.25 57027.16 88888.00 2009-12-02 04:50:00.041 336 13153.43 554.12 57026.67 88888.00 2009-12-02 04:50:01.041 336 13153.56 554.49 57025.93 88888.00 2009-12-02 04:50:02.041 336 13153.04 554.49 57026.55 88888.00 2009-12-02 04:50:03.041 336 13153.17 554.25 57026.30 88888.00 2009-12-02 04:50:04.041 336 13153.30 554.25 57026.67 88888.00 2009-12-02 04:50:05.041 336 13153.30 554.00 57026.18 88888.00 2009-12-02 04:50:06.041 336 13152.39 554.12 57026.42 88888.00 2009-12-02 04:50:07.041 336 13153.04 554.62 57026.30 88888.00 2009-12-02 04:50:08.041 336 13152.91 554.12 57026.18 88888.00 2009-12-02 04:50:09.041 336 13153.30 554.00 57026.67 88888.00 2009-12-02 04:50:11.041 336 13152.65 554.25 57026.30 88888.00 2009-12-02 04:50:12.041 336 13153.69 553.75 57026.42 88888.00 2009-12-02 04:50:13.041 336 13153.82 554.25 57025.69 88888.00 2009-12-02 04:50:14.041 336 13153.69 554.62 57025.93 88888.00 2009-12-02 04:50:15.041 336 13153.69 554.25 57026.55 88888.00 2009-12-02 04:50:16.041 336 13153.56 553.63 57026.42 88888.00 2009-12-02 04:50:17.041 336 13153.69 554.12 57026.91 88888.00 2009-12-02 04:50:18.041 336 13153.56 553.87 57026.91 88888.00 2009-12-02 04:50:19.041 336 13153.43 554.12 57026.67 88888.00 2009-12-02 04:50:20.041 336 13153.04 553.87 57026.18 88888.00 2009-12-02 04:50:21.041 336 13153.69 554.00 57026.30 88888.00 2009-12-02 04:50:22.041 336 13153.95 553.75 57026.67 88888.00 2009-12-02 04:50:23.041 336 13153.43 553.75 57026.79 88888.00 2009-12-02 04:50:24.041 336 13153.43 553.63 57026.55 88888.00 2009-12-02 04:50:25.041 336 13153.30 554.12 57026.18 88888.00 2009-12-02 04:50:26.041 336 13153.56 553.63 57026.55 88888.00 2009-12-02 04:50:27.041 336 13153.30 553.50 57027.16 88888.00 2009-12-02 04:50:28.041 336 13152.91 553.87 57026.67 88888.00 2009-12-02 04:50:29.041 336 13153.43 554.00 57026.42 88888.00 2009-12-02 04:50:30.041 336 13153.30 554.37 57027.16 88888.00 2009-12-02 04:50:31.041 336 13153.43 554.12 57026.30 88888.00 2009-12-02 04:50:32.041 336 13153.56 554.62 57026.42 88888.00 2009-12-02 04:50:33.041 336 13153.17 554.12 57025.81 88888.00 2009-12-02 04:50:34.041 336 13153.04 553.75 57026.30 88888.00 2009-12-02 04:50:35.041 336 13153.82 554.49 57026.42 88888.00 2009-12-02 04:50:36.041 336 13153.43 554.49 57026.42 88888.00 2009-12-02 04:50:37.041 336 13153.69 554.37 57026.42 88888.00 2009-12-02 04:50:38.041 336 13153.04 553.87 57025.93 88888.00 2009-12-02 04:50:39.041 336 13153.30 553.87 57026.42 88888.00 2009-12-02 04:50:40.041 336 13153.56 554.12 57026.42 88888.00 2009-12-02 04:50:41.041 336 13153.56 554.25 57026.79 88888.00 2009-12-02 04:50:42.041 336 13153.43 554.00 57026.67 88888.00 2009-12-02 04:50:43.041 336 13153.30 553.87 57026.67 88888.00 2009-12-02 04:50:44.041 336 13153.82 554.12 57026.91 88888.00 2009-12-02 04:50:45.041 336 13153.43 554.25 57026.55 88888.00 2009-12-02 04:50:46.041 336 13153.43 553.50 57026.91 88888.00 2009-12-02 04:50:47.041 336 13153.43 554.00 57026.42 88888.00 2009-12-02 04:50:48.041 336 13153.95 554.00 57026.55 88888.00 2009-12-02 04:50:49.041 336 13152.78 553.38 57027.40 88888.00 2009-12-02 04:50:50.041 336 13153.30 553.75 57026.42 88888.00 2009-12-02 04:50:51.041 336 13152.78 553.87 57027.16 88888.00 2009-12-02 04:50:52.041 336 13152.91 553.87 57026.30 88888.00 2009-12-02 04:50:53.041 336 13153.69 554.49 57026.30 88888.00 2009-12-02 04:50:54.041 336 13153.30 554.12 57025.93 88888.00 2009-12-02 04:50:55.041 336 13153.04 553.87 57026.42 88888.00 2009-12-02 04:50:56.041 336 13153.04 554.25 57026.30 88888.00 2009-12-02 04:50:57.041 336 13153.30 554.37 57026.67 88888.00 2009-12-02 04:50:58.041 336 13153.43 553.87 57026.55 88888.00 2009-12-02 04:50:59.041 336 13153.30 554.00 57026.67 88888.00 2009-12-02 04:51:00.041 336 13153.43 554.00 57026.91 88888.00 2009-12-02 04:51:01.041 336 13153.69 553.13 57026.05 88888.00 2009-12-02 04:51:02.041 336 13153.17 553.38 57025.93 88888.00 2009-12-02 04:51:03.041 336 13153.43 554.62 57027.04 88888.00 2009-12-02 04:51:04.041 336 13152.91 553.63 57026.42 88888.00 2009-12-02 04:51:05.041 336 13152.91 553.25 57026.18 88888.00 2009-12-02 04:51:06.041 336 13153.30 554.37 57026.42 88888.00 2009-12-02 04:51:07.041 336 13153.04 553.38 57026.67 88888.00 2009-12-02 04:51:08.041 336 13152.78 553.87 57026.79 88888.00 2009-12-02 04:51:09.041 336 13153.17 553.87 57025.81 88888.00 2009-12-02 04:51:10.041 336 13152.78 553.87 57026.79 88888.00 2009-12-02 04:51:11.041 336 13153.69 553.75 57026.30 88888.00 2009-12-02 04:51:12.041 336 13153.30 554.37 57026.05 88888.00 2009-12-02 04:51:13.041 336 13153.04 554.12 57025.81 88888.00 2009-12-02 04:51:14.041 336 13153.82 554.74 57026.55 88888.00 2009-12-02 04:51:15.041 336 13153.69 553.87 57025.93 88888.00 2009-12-02 04:51:16.041 336 13152.91 553.75 57026.18 88888.00 2009-12-02 04:51:17.041 336 13153.95 553.87 57026.79 88888.00 2009-12-02 04:51:18.041 336 13153.30 554.25 57026.67 88888.00 2009-12-02 04:51:19.041 336 13153.69 554.12 57026.42 88888.00 2009-12-02 04:51:20.041 336 13153.82 554.00 57026.42 88888.00 2009-12-02 04:51:21.041 336 13153.30 554.00 57026.79 88888.00 2009-12-02 04:51:22.041 336 13153.04 553.75 57026.67 88888.00 2009-12-02 04:51:23.041 336 13153.43 554.12 57025.93 88888.00 2009-12-02 04:51:24.041 336 13153.43 554.12 57026.30 88888.00 2009-12-02 04:51:25.041 336 13152.52 554.37 57026.30 88888.00 2009-12-02 04:51:26.041 336 13153.56 554.12 57026.05 88888.00 2009-12-02 04:51:27.041 336 13153.43 554.00 57026.30 88888.00 2009-12-02 04:51:28.041 336 13152.78 554.12 57026.55 88888.00 2009-12-02 04:51:29.041 336 13153.17 554.12 57026.55 88888.00 2009-12-02 04:51:30.041 336 13153.56 554.00 57026.30 88888.00 2009-12-02 04:51:31.041 336 13153.82 554.25 57026.05 88888.00 2009-12-02 04:51:32.041 336 13153.69 554.37 57026.42 88888.00 2009-12-02 04:51:33.041 336 13153.82 554.12 57026.42 88888.00 2009-12-02 04:51:34.041 336 13152.91 554.12 57026.30 88888.00 2009-12-02 04:51:35.041 336 13153.56 554.37 57027.04 88888.00 2009-12-02 04:51:36.041 336 13153.30 554.37 57026.67 88888.00 2009-12-02 04:51:37.041 336 13153.82 554.25 57026.91 88888.00 2009-12-02 04:51:38.041 336 13153.95 554.25 57026.79 88888.00 2009-12-02 04:51:39.041 336 13153.04 554.12 57026.30 88888.00 2009-12-02 04:51:40.041 336 13153.43 553.87 57026.18 88888.00 2009-12-02 04:51:41.041 336 13153.04 553.75 57026.55 88888.00 2009-12-02 04:51:42.041 336 13153.69 553.75 57026.18 88888.00 2009-12-02 04:51:43.041 336 13152.78 553.75 57025.93 88888.00 2009-12-02 04:51:44.041 336 13152.91 554.37 57026.42 88888.00 2009-12-02 04:51:45.041 336 13153.82 554.12 57026.91 88888.00 2009-12-02 04:51:46.041 336 13153.30 553.63 57027.28 88888.00 2009-12-02 04:51:47.041 336 13152.78 554.12 57026.55 88888.00 2009-12-02 04:51:48.041 336 13153.04 554.12 57026.05 88888.00 2009-12-02 04:51:49.041 336 13152.91 554.62 57026.91 88888.00 2009-12-02 04:51:50.041 336 13152.78 554.00 57026.79 88888.00 2009-12-02 04:51:51.041 336 13152.65 554.37 57026.55 88888.00 2009-12-02 04:51:52.041 336 13152.91 553.87 57026.42 88888.00 2009-12-02 04:51:53.041 336 13152.78 553.87 57027.40 88888.00 2009-12-02 04:51:54.041 336 13152.78 553.75 57026.30 88888.00 2009-12-02 04:51:55.041 336 13153.56 553.63 57026.91 88888.00 2009-12-02 04:51:56.041 336 13153.30 554.12 57026.05 88888.00 2009-12-02 04:51:57.041 336 13153.04 553.75 57026.30 88888.00 2009-12-02 04:51:58.041 336 13152.78 554.37 57026.91 88888.00 2009-12-02 04:51:59.041 336 13153.82 554.49 57026.30 88888.00 2009-12-02 04:52:00.041 336 13153.30 554.00 57026.79 88888.00 2009-12-02 04:52:01.041 336 13153.95 554.25 57026.30 88888.00 2009-12-02 04:52:02.041 336 13153.56 554.37 57026.67 88888.00 2009-12-02 04:52:03.041 336 13153.69 554.37 57027.16 88888.00 2009-12-02 04:52:04.041 336 13153.04 554.12 57026.79 88888.00 2009-12-02 04:52:05.041 336 13153.17 553.87 57025.81 88888.00 2009-12-02 04:52:06.041 336 13152.78 553.50 57026.55 88888.00 2009-12-02 04:52:07.041 336 13153.43 554.37 57027.04 88888.00 2009-12-02 04:52:08.041 336 13153.56 553.38 57026.67 88888.00 2009-12-02 04:52:09.041 336 13153.56 554.12 57026.67 88888.00 2009-12-02 04:52:10.041 336 13153.82 554.25 57026.79 88888.00 2009-12-02 04:52:11.041 336 13153.43 553.87 57026.18 88888.00 2009-12-02 04:52:12.041 336 13153.04 553.75 57026.18 88888.00 2009-12-02 04:52:13.041 336 13153.30 554.00 57026.91 88888.00 2009-12-02 04:52:14.041 336 13153.17 554.25 57027.04 88888.00 2009-12-02 04:52:15.041 336 13152.52 553.75 57026.05 88888.00 2009-12-02 04:52:16.041 336 13152.91 554.37 57026.79 88888.00 2009-12-02 04:52:17.041 336 13152.78 554.62 57026.67 88888.00 2009-12-02 04:52:18.041 336 13153.30 553.75 57026.42 88888.00 2009-12-02 04:52:19.041 336 13153.56 553.75 57026.67 88888.00 2009-12-02 04:52:20.041 336 13153.17 554.37 57025.81 88888.00 2009-12-02 04:52:21.041 336 13152.78 554.00 57026.79 88888.00 2009-12-02 04:52:22.041 336 13153.30 553.75 57026.55 88888.00 2009-12-02 04:52:23.041 336 13153.17 554.00 57026.05 88888.00 2009-12-02 04:52:24.041 336 13153.43 554.00 57026.91 88888.00 2009-12-02 04:52:25.041 336 13153.17 554.25 57026.91 88888.00 2009-12-02 04:52:26.041 336 13152.91 554.49 57026.42 88888.00 2009-12-02 04:52:27.041 336 13152.65 554.25 57026.79 88888.00 2009-12-02 04:52:28.041 336 13153.04 554.25 57026.67 88888.00 2009-12-02 04:52:29.041 336 13153.43 553.87 57026.30 88888.00 2009-12-02 04:52:30.041 336 13153.30 553.87 57026.42 88888.00 2009-12-02 04:52:31.041 336 13153.56 553.75 57027.04 88888.00 2009-12-02 04:52:32.041 336 13153.82 554.25 57026.30 88888.00 2009-12-02 04:52:33.041 336 13152.91 554.12 57026.30 88888.00 2009-12-02 04:52:34.041 336 13153.43 554.00 57026.67 88888.00 2009-12-02 04:52:35.041 336 13153.17 554.49 57026.05 88888.00 2009-12-02 04:52:36.041 336 13152.65 554.25 57026.42 88888.00 2009-12-02 04:52:37.041 336 13153.04 554.25 57026.67 88888.00 2009-12-02 04:52:38.041 336 13153.30 554.12 57026.42 88888.00 2009-12-02 04:52:39.041 336 13153.04 554.12 57026.42 88888.00 2009-12-02 04:52:40.041 336 13153.43 554.49 57026.79 88888.00 2009-12-02 04:52:41.041 336 13153.04 553.87 57026.42 88888.00 2009-12-02 04:52:42.041 336 13153.30 554.25 57025.93 88888.00 2009-12-02 04:52:43.041 336 13153.43 553.87 57026.05 88888.00 2009-12-02 04:52:44.041 336 13153.04 553.63 57026.67 88888.00 2009-12-02 04:52:45.041 336 13153.30 554.12 57026.55 88888.00 2009-12-02 04:52:46.041 336 13152.91 554.25 57027.16 88888.00 2009-12-02 04:52:47.041 336 13152.91 554.62 57026.42 88888.00 2009-12-02 04:52:48.041 336 13153.17 554.25 57026.91 88888.00 2009-12-02 04:52:49.041 336 13153.56 554.00 57026.79 88888.00 2009-12-02 04:52:50.041 336 13153.82 553.63 57026.18 88888.00 2009-12-02 04:52:51.041 336 13153.17 554.37 57026.91 88888.00 2009-12-02 04:52:52.041 336 13153.17 554.25 57026.05 88888.00 2009-12-02 04:52:53.041 336 13152.52 554.00 57026.42 88888.00 2009-12-02 04:52:54.041 336 13152.78 554.49 57027.52 88888.00 2009-12-02 04:52:55.041 336 13153.04 554.87 57026.79 88888.00 2009-12-02 04:52:56.041 336 13153.17 553.63 57026.91 88888.00 2009-12-02 04:52:57.041 336 13153.17 554.25 57026.91 88888.00 2009-12-02 04:52:58.041 336 13152.91 554.37 57026.18 88888.00 2009-12-02 04:52:59.041 336 13153.04 553.87 57026.42 88888.00 2009-12-02 04:53:00.041 336 13152.65 554.49 57026.18 88888.00 2009-12-02 04:53:01.041 336 13153.30 554.12 57026.18 88888.00 2009-12-02 04:53:02.041 336 13153.69 553.75 57026.05 88888.00 2009-12-02 04:53:03.041 336 13153.30 554.00 57027.04 88888.00 2009-12-02 04:53:04.041 336 13152.78 554.62 57026.67 88888.00 2009-12-02 04:53:05.041 336 13152.91 554.12 57026.42 88888.00 2009-12-02 04:53:06.041 336 13153.04 554.12 57026.30 88888.00 2009-12-02 04:53:07.041 336 13153.56 553.87 57026.18 88888.00 2009-12-02 04:53:08.041 336 13152.52 554.12 57026.42 88888.00 2009-12-02 04:53:09.041 336 13152.52 554.00 57026.55 88888.00 2009-12-02 04:53:10.041 336 13153.04 553.75 57026.91 88888.00 2009-12-02 04:53:11.041 336 13152.91 553.63 57025.93 88888.00 2009-12-02 04:53:12.041 336 13152.39 554.12 57025.69 88888.00 2009-12-02 04:53:13.041 336 13153.17 553.87 57026.79 88888.00 2009-12-02 04:53:14.041 336 13153.95 554.25 57026.55 88888.00 2009-12-02 04:53:15.041 336 13153.56 554.25 57026.67 88888.00 2009-12-02 04:53:16.041 336 13153.04 553.63 57026.55 88888.00 2009-12-02 04:53:17.041 336 13153.17 554.12 57026.67 88888.00 2009-12-02 04:53:18.041 336 13153.17 553.87 57026.55 88888.00 2009-12-02 04:53:19.041 336 13152.91 553.63 57025.69 88888.00 2009-12-02 04:53:20.041 336 13153.04 554.00 57026.79 88888.00 2009-12-02 04:53:21.041 336 13152.91 554.37 57026.67 88888.00 2009-12-02 04:53:22.041 336 13153.17 554.62 57026.42 88888.00 2009-12-02 04:53:23.040 336 13152.65 553.87 57026.42 88888.00 2009-12-02 04:53:24.040 336 13152.91 553.75 57025.93 88888.00 2009-12-02 04:53:25.040 336 13153.30 554.00 57027.04 88888.00 2009-12-02 04:53:26.040 336 13152.65 554.25 57026.42 88888.00 2009-12-02 04:53:27.040 336 13152.91 554.12 57026.79 88888.00 2009-12-02 04:53:28.040 336 13153.30 553.50 57027.04 88888.00 2009-12-02 04:53:29.040 336 13153.43 553.87 57026.55 88888.00 2009-12-02 04:53:30.040 336 13152.65 554.00 57026.18 88888.00 2009-12-02 04:53:31.040 336 13153.43 554.12 57026.05 88888.00 2009-12-02 04:53:32.040 336 13153.30 554.00 57025.81 88888.00 2009-12-02 04:53:33.040 336 13152.65 553.75 57026.67 88888.00 2009-12-02 04:53:34.040 336 13153.17 554.87 57026.42 88888.00 2009-12-02 04:53:35.040 336 13152.78 554.25 57026.42 88888.00 2009-12-02 04:53:36.040 336 13153.43 553.87 57026.05 88888.00 2009-12-02 04:53:37.040 336 13152.78 554.25 57027.16 88888.00 2009-12-02 04:53:38.040 336 13152.39 554.00 57027.04 88888.00 2009-12-02 04:53:39.040 336 13152.78 553.63 57027.04 88888.00 2009-12-02 04:53:40.040 336 13153.56 553.87 57026.55 88888.00 2009-12-02 04:53:41.040 336 13152.91 554.37 57026.55 88888.00 2009-12-02 04:53:42.040 336 13153.43 553.75 57026.55 88888.00 2009-12-02 04:53:43.040 336 13153.30 554.62 57027.28 88888.00 2009-12-02 04:53:44.040 336 13153.30 554.37 57026.18 88888.00 2009-12-02 04:53:45.040 336 13153.30 553.87 57026.30 88888.00 2009-12-02 04:53:46.040 336 13153.17 554.12 57026.67 88888.00 2009-12-02 04:53:47.040 336 13152.65 554.12 57026.42 88888.00 2009-12-02 04:53:48.040 336 13152.52 554.12 57026.18 88888.00 2009-12-02 04:53:49.040 336 13152.26 554.12 57025.81 88888.00 2009-12-02 04:53:50.040 336 13152.91 553.63 57025.45 88888.00 2009-12-02 04:53:51.040 336 13153.30 554.12 57026.67 88888.00 2009-12-02 04:53:52.040 336 13152.65 554.37 57026.67 88888.00 2009-12-02 04:53:53.040 336 13152.65 554.00 57026.30 88888.00 2009-12-02 04:53:54.040 336 13153.04 554.00 57027.04 88888.00 2009-12-02 04:53:55.040 336 13152.78 553.75 57026.42 88888.00 2009-12-02 04:53:56.040 336 13152.39 554.25 57026.42 88888.00 2009-12-02 04:53:57.040 336 13152.39 554.00 57027.04 88888.00 2009-12-02 04:53:58.040 336 13152.78 554.25 57026.79 88888.00 2009-12-02 04:53:59.040 336 13153.04 553.50 57026.42 88888.00 2009-12-02 04:54:00.040 336 13152.78 553.50 57026.91 88888.00 2009-12-02 04:54:01.040 336 13152.91 553.50 57026.30 88888.00 2009-12-02 04:54:02.040 336 13153.04 553.25 57026.91 88888.00 2009-12-02 04:54:03.040 336 13152.91 553.50 57027.04 88888.00 2009-12-02 04:54:04.040 336 13152.65 553.87 57026.79 88888.00 2009-12-02 04:54:05.040 336 13153.04 553.75 57026.30 88888.00 2009-12-02 04:54:06.040 336 13152.78 553.38 57026.42 88888.00 2009-12-02 04:54:07.040 336 13152.52 553.63 57026.91 88888.00 2009-12-02 04:54:08.040 336 13153.04 554.00 57026.55 88888.00 2009-12-02 04:54:09.040 336 13152.91 553.63 57025.93 88888.00 2009-12-02 04:54:10.040 336 13152.65 554.37 57026.05 88888.00 2009-12-02 04:54:11.040 336 13153.17 554.49 57026.67 88888.00 2009-12-02 04:54:12.040 336 13152.78 554.37 57026.42 88888.00 2009-12-02 04:54:13.040 336 13152.65 553.75 57026.42 88888.00 2009-12-02 04:54:14.040 336 13153.30 553.87 57026.67 88888.00 2009-12-02 04:54:15.040 336 13153.30 554.12 57025.81 88888.00 2009-12-02 04:54:16.040 336 13153.17 554.00 57026.67 88888.00 2009-12-02 04:54:17.040 336 13153.04 554.00 57026.67 88888.00 2009-12-02 04:54:18.040 336 13152.78 554.37 57026.05 88888.00 2009-12-02 04:54:19.040 336 13152.65 554.00 57026.05 88888.00 2009-12-02 04:54:20.040 336 13153.43 553.50 57026.18 88888.00 2009-12-02 04:54:21.040 336 13152.65 553.13 57026.79 88888.00 2009-12-02 04:54:22.040 336 13152.78 553.75 57026.30 88888.00 2009-12-02 04:54:23.040 336 13152.52 553.50 57026.55 88888.00 2009-12-02 04:54:24.040 336 13152.78 554.37 57026.67 88888.00 2009-12-02 04:54:25.040 336 13153.17 554.12 57026.91 88888.00 2009-12-02 04:54:26.040 336 13152.78 554.25 57026.18 88888.00 2009-12-02 04:54:27.040 336 13152.65 553.63 57026.30 88888.00 2009-12-02 04:54:28.040 336 13152.78 553.75 57026.30 88888.00 2009-12-02 04:54:29.040 336 13152.78 553.87 57026.18 88888.00 2009-12-02 04:54:30.040 336 13152.78 554.12 57026.18 88888.00 2009-12-02 04:54:31.040 336 13152.91 553.87 57026.18 88888.00 2009-12-02 04:54:32.040 336 13152.65 553.25 57025.69 88888.00 2009-12-02 04:54:33.040 336 13152.91 554.25 57026.18 88888.00 2009-12-02 04:54:34.040 336 13152.26 553.87 57026.30 88888.00 2009-12-02 04:54:35.040 336 13152.65 554.00 57026.67 88888.00 2009-12-02 04:54:36.040 336 13152.26 553.75 57026.67 88888.00 2009-12-02 04:54:37.040 336 13152.39 553.75 57026.30 88888.00 2009-12-02 04:54:38.040 336 13152.52 554.37 57026.67 88888.00 2009-12-02 04:54:39.040 336 13153.04 553.75 57026.42 88888.00 2009-12-02 04:54:40.040 336 13152.78 554.49 57026.67 88888.00 2009-12-02 04:54:41.040 336 13152.65 554.00 57026.18 88888.00 2009-12-02 04:54:42.040 336 13153.17 553.87 57026.79 88888.00 2009-12-02 04:54:43.040 336 13153.43 553.01 57026.91 88888.00 2009-12-02 04:54:44.040 336 13152.39 553.38 57026.67 88888.00 2009-12-02 04:54:45.040 336 13152.78 553.63 57026.91 88888.00 2009-12-02 04:54:46.040 336 13153.17 553.63 57025.93 88888.00 2009-12-02 04:54:47.040 336 13153.30 553.50 57025.93 88888.00 2009-12-02 04:54:48.040 336 13153.30 554.12 57026.30 88888.00 2009-12-02 04:54:49.040 336 13152.65 554.00 57026.79 88888.00 2009-12-02 04:54:50.040 336 13152.26 553.75 57026.30 88888.00 2009-12-02 04:54:51.040 336 13152.78 554.37 57026.79 88888.00 2009-12-02 04:54:52.040 336 13152.52 553.38 57026.42 88888.00 2009-12-02 04:54:53.040 336 13152.26 553.63 57026.67 88888.00 2009-12-02 04:54:54.040 336 13152.52 553.50 57026.67 88888.00 2009-12-02 04:54:55.040 336 13152.78 553.87 57026.67 88888.00 2009-12-02 04:54:56.040 336 13152.91 553.75 57026.67 88888.00 2009-12-02 04:54:57.040 336 13152.91 553.50 57026.30 88888.00 2009-12-02 04:54:58.040 336 13152.65 553.63 57026.18 88888.00 2009-12-02 04:54:59.040 336 13152.65 554.00 57026.42 88888.00 2009-12-02 04:55:00.040 336 13152.65 553.63 57026.79 88888.00 2009-12-02 04:55:01.040 336 13152.52 553.87 57026.18 88888.00 2009-12-02 04:55:02.040 336 13152.13 554.25 57026.79 88888.00 2009-12-02 04:55:03.040 336 13152.78 553.38 57026.79 88888.00 2009-12-02 04:55:04.040 336 13152.65 554.25 57026.42 88888.00 2009-12-02 04:55:05.040 336 13152.52 553.13 57026.91 88888.00 2009-12-02 04:55:06.040 336 13152.65 553.25 57025.93 88888.00 2009-12-02 04:55:07.040 336 13153.30 554.25 57026.30 88888.00 2009-12-02 04:55:08.040 336 13152.26 553.50 57027.04 88888.00 2009-12-02 04:55:09.040 336 13152.52 553.50 57026.79 88888.00 2009-12-02 04:55:10.040 336 13152.00 554.12 57025.93 88888.00 2009-12-02 04:55:11.040 336 13153.17 553.63 57026.55 88888.00 2009-12-02 04:55:12.040 336 13153.17 554.00 57027.04 88888.00 2009-12-02 04:55:13.040 336 13153.04 554.00 57026.30 88888.00 2009-12-02 04:55:14.040 336 13152.13 553.50 57025.93 88888.00 2009-12-02 04:55:15.040 336 13153.17 554.00 57026.18 88888.00 2009-12-02 04:55:16.040 336 13152.00 553.63 57026.55 88888.00 2009-12-02 04:55:17.040 336 13152.65 554.12 57026.55 88888.00 2009-12-02 04:55:18.040 336 13153.17 554.12 57026.18 88888.00 2009-12-02 04:55:19.040 336 13152.65 554.37 57026.30 88888.00 2009-12-02 04:55:20.040 336 13153.43 554.00 57026.67 88888.00 2009-12-02 04:55:21.040 336 13152.91 554.12 57026.05 88888.00 2009-12-02 04:55:22.040 336 13153.17 553.63 57025.69 88888.00 2009-12-02 04:55:23.040 336 13152.39 553.87 57026.55 88888.00 2009-12-02 04:55:24.040 336 13153.17 554.25 57025.93 88888.00 2009-12-02 04:55:25.040 336 13152.65 553.87 57025.45 88888.00 2009-12-02 04:55:26.040 336 13152.52 554.12 57026.05 88888.00 2009-12-02 04:55:27.040 336 13153.69 553.75 57025.69 88888.00 2009-12-02 04:55:28.040 336 13152.00 553.63 57026.05 88888.00 2009-12-02 04:55:29.040 336 13152.91 553.01 57025.57 88888.00 2009-12-02 04:55:30.040 336 13152.78 553.87 57026.05 88888.00 2009-12-02 04:55:31.040 336 13153.82 553.63 57026.18 88888.00 2009-12-02 04:55:32.040 336 13153.43 554.00 57026.30 88888.00 2009-12-02 04:55:33.040 336 13152.78 554.12 57026.67 88888.00 2009-12-02 04:55:34.040 336 13152.52 554.25 57026.79 88888.00 2009-12-02 04:55:35.040 336 13152.78 554.37 57025.81 88888.00 2009-12-02 04:55:36.040 336 13152.65 553.63 57026.42 88888.00 2009-12-02 04:55:37.040 336 13152.39 553.75 57026.79 88888.00 2009-12-02 04:55:38.040 336 13152.39 554.00 57026.91 88888.00 2009-12-02 04:55:39.040 336 13152.78 554.00 57026.18 88888.00 2009-12-02 04:55:40.040 336 13152.78 553.50 57026.42 88888.00 2009-12-02 04:55:41.040 336 13152.26 553.38 57026.18 88888.00 2009-12-02 04:55:42.040 336 13153.30 553.87 57026.55 88888.00 2009-12-02 04:55:43.040 336 13152.39 553.75 57026.30 88888.00 2009-12-02 04:55:44.040 336 13152.26 554.00 57026.79 88888.00 2009-12-02 04:55:45.040 336 13153.17 554.49 57027.04 88888.00 2009-12-02 04:55:46.040 336 13152.52 554.25 57026.30 88888.00 2009-12-02 04:55:47.040 336 13152.52 553.50 57026.05 88888.00 2009-12-02 04:55:48.040 336 13153.30 553.87 57026.67 88888.00 2009-12-02 04:55:49.040 336 13152.91 554.25 57025.93 88888.00 2009-12-02 04:55:50.040 336 13152.52 554.00 57026.05 88888.00 2009-12-02 04:55:51.040 336 13152.65 553.38 57026.55 88888.00 2009-12-02 04:55:52.040 336 13153.30 553.87 57026.79 88888.00 2009-12-02 04:55:53.040 336 13152.26 554.25 57026.05 88888.00 2009-12-02 04:55:54.040 336 13152.91 553.63 57026.79 88888.00 2009-12-02 04:55:55.040 336 13152.78 554.12 57026.18 88888.00 2009-12-02 04:55:56.040 336 13153.30 554.62 57026.67 88888.00 2009-12-02 04:55:57.040 336 13152.91 553.63 57026.18 88888.00 2009-12-02 04:55:58.040 336 13152.65 553.50 57026.42 88888.00 2009-12-02 04:55:59.040 336 13152.39 554.00 57027.04 88888.00 2009-12-02 04:56:00.040 336 13153.69 554.25 57026.42 88888.00 2009-12-02 04:56:01.040 336 13152.65 553.63 57026.42 88888.00 2009-12-02 04:56:02.040 336 13152.52 554.12 57026.55 88888.00 2009-12-02 04:56:03.040 336 13152.65 554.25 57026.79 88888.00 2009-12-02 04:56:04.040 336 13152.39 553.38 57025.69 88888.00 2009-12-02 04:56:05.040 336 13153.56 553.25 57026.79 88888.00 2009-12-02 04:56:06.040 336 13152.91 554.25 57026.42 88888.00 2009-12-02 04:56:07.040 336 13152.91 553.75 57026.67 88888.00 2009-12-02 04:56:08.040 336 13152.65 553.50 57026.18 88888.00 2009-12-02 04:56:09.040 336 13153.95 553.63 57026.55 88888.00 2009-12-02 04:56:10.040 336 13153.43 553.87 57027.04 88888.00 2009-12-02 04:56:11.040 336 13152.52 553.87 57026.67 88888.00 2009-12-02 04:56:12.040 336 13153.43 553.75 57026.18 88888.00 2009-12-02 04:56:13.040 336 13153.30 553.38 57025.93 88888.00 2009-12-02 04:56:14.040 336 13152.39 554.12 57026.55 88888.00 2009-12-02 04:56:15.040 336 13153.17 553.75 57025.93 88888.00 2009-12-02 04:56:16.040 336 13152.13 553.87 57026.67 88888.00 2009-12-02 04:56:17.040 336 13152.91 553.63 57026.42 88888.00 2009-12-02 04:56:18.040 336 13153.56 554.12 57026.18 88888.00 2009-12-02 04:56:19.040 336 13153.17 553.87 57026.42 88888.00 2009-12-02 04:56:20.040 336 13151.74 554.00 57026.55 88888.00 2009-12-02 04:56:21.040 336 13152.52 553.87 57026.42 88888.00 2009-12-02 04:56:22.040 336 13153.17 554.37 57026.05 88888.00 2009-12-02 04:56:23.040 336 13152.65 553.50 57026.30 88888.00 2009-12-02 04:56:24.040 336 13153.56 554.49 57026.67 88888.00 2009-12-02 04:56:25.040 336 13152.52 553.50 57026.05 88888.00 2009-12-02 04:56:26.040 336 13152.39 553.87 57026.42 88888.00 2009-12-02 04:56:27.040 336 13152.65 553.75 57026.55 88888.00 2009-12-02 04:56:28.040 336 13153.30 553.63 57026.42 88888.00 2009-12-02 04:56:29.040 336 13152.52 554.12 57026.67 88888.00 2009-12-02 04:56:30.040 336 13153.69 554.00 57026.42 88888.00 2009-12-02 04:56:31.040 336 13153.17 553.75 57025.93 88888.00 2009-12-02 04:56:32.040 336 13152.52 553.50 57026.42 88888.00 2009-12-02 04:56:33.040 336 13153.04 554.12 57025.81 88888.00 2009-12-02 04:56:34.040 336 13153.43 554.00 57026.55 88888.00 2009-12-02 04:56:35.040 336 13153.30 553.87 57026.18 88888.00 2009-12-02 04:56:36.040 336 13153.04 553.50 57026.18 88888.00 2009-12-02 04:56:37.040 336 13152.52 553.87 57026.05 88888.00 2009-12-02 04:56:38.040 336 13152.52 553.63 57026.91 88888.00 2009-12-02 04:56:39.040 336 13152.91 554.00 57026.30 88888.00 2009-12-02 04:56:40.040 336 13152.26 553.75 57026.55 88888.00 2009-12-02 04:56:41.040 336 13152.52 554.99 57026.18 88888.00 2009-12-02 04:56:42.040 336 13152.78 553.63 57027.28 88888.00 2009-12-02 04:56:43.040 336 13152.78 554.25 57026.55 88888.00 2009-12-02 04:56:44.040 336 13153.17 553.63 57025.81 88888.00 2009-12-02 04:56:45.040 336 13152.78 554.25 57026.42 88888.00 2009-12-02 04:56:46.040 336 13152.39 553.87 57026.79 88888.00 2009-12-02 04:56:47.040 336 13153.04 553.38 57026.42 88888.00 2009-12-02 04:56:48.040 336 13152.65 553.63 57026.79 88888.00 2009-12-02 04:56:49.040 336 13152.91 554.12 57026.42 88888.00 2009-12-02 04:56:50.040 336 13153.04 553.63 57026.42 88888.00 2009-12-02 04:56:51.040 336 13153.04 553.13 57025.93 88888.00 2009-12-02 04:56:52.040 336 13152.91 554.37 57025.69 88888.00 2009-12-02 04:56:53.040 336 13153.04 553.75 57025.93 88888.00 2009-12-02 04:56:54.040 336 13153.04 553.50 57026.30 88888.00 2009-12-02 04:56:55.040 336 13153.43 554.00 57026.55 88888.00 2009-12-02 04:56:56.040 336 13152.65 553.63 57025.69 88888.00 2009-12-02 04:56:57.040 336 13152.91 553.87 57026.18 88888.00 2009-12-02 04:56:58.040 336 13153.17 553.25 57026.18 88888.00 2009-12-02 04:56:59.040 336 13152.78 553.50 57026.55 88888.00 2009-12-02 04:57:00.040 336 13152.26 553.50 57026.42 88888.00 2009-12-02 04:57:01.040 336 13152.78 554.37 57026.55 88888.00 2009-12-02 04:57:02.040 336 13153.17 553.63 57026.55 88888.00 2009-12-02 04:57:03.040 336 13153.30 553.87 57025.93 88888.00 2009-12-02 04:57:04.040 336 13153.43 554.12 57026.05 88888.00 2009-12-02 04:57:05.040 336 13152.91 554.00 57026.18 88888.00 2009-12-02 04:57:06.040 336 13152.78 553.75 57026.55 88888.00 2009-12-02 04:57:07.040 336 13153.04 554.12 57026.18 88888.00 2009-12-02 04:57:08.040 336 13152.65 553.50 57025.81 88888.00 2009-12-02 04:57:09.040 336 13152.91 553.87 57026.05 88888.00 2009-12-02 04:57:10.040 336 13152.91 553.63 57026.42 88888.00 2009-12-02 04:57:11.040 336 13152.91 554.12 57026.42 88888.00 2009-12-02 04:57:12.040 336 13152.65 553.63 57026.67 88888.00 2009-12-02 04:57:13.040 336 13152.91 553.87 57026.67 88888.00 2009-12-02 04:57:14.040 336 13152.26 553.50 57026.30 88888.00 2009-12-02 04:57:15.040 336 13152.65 553.87 57025.93 88888.00 2009-12-02 04:57:16.040 336 13152.65 553.87 57026.42 88888.00 2009-12-02 04:57:17.040 336 13152.65 553.50 57026.18 88888.00 2009-12-02 04:57:18.040 336 13152.91 553.87 57026.67 88888.00 2009-12-02 04:57:19.040 336 13152.13 553.87 57025.81 88888.00 2009-12-02 04:57:20.040 336 13153.17 554.00 57026.42 88888.00 2009-12-02 04:57:21.040 336 13153.17 554.00 57026.67 88888.00 2009-12-02 04:57:22.040 336 13152.26 553.50 57026.30 88888.00 2009-12-02 04:57:23.040 336 13152.78 554.12 57026.55 88888.00 2009-12-02 04:57:24.040 336 13153.04 553.25 57025.81 88888.00 2009-12-02 04:57:25.040 336 13152.13 553.63 57026.55 88888.00 2009-12-02 04:57:26.040 336 13153.30 554.37 57026.30 88888.00 2009-12-02 04:57:27.040 336 13152.78 553.87 57026.30 88888.00 2009-12-02 04:57:28.040 336 13153.17 554.12 57026.55 88888.00 2009-12-02 04:57:29.040 336 13153.30 553.75 57026.05 88888.00 2009-12-02 04:57:30.040 336 13152.78 553.75 57026.30 88888.00 2009-12-02 04:57:31.040 336 13152.52 554.12 57025.93 88888.00 2009-12-02 04:57:32.040 336 13153.30 554.25 57026.30 88888.00 2009-12-02 04:57:33.040 336 13152.65 554.12 57026.67 88888.00 2009-12-02 04:57:34.040 336 13152.78 554.12 57026.42 88888.00 2009-12-02 04:57:35.040 336 13153.30 553.50 57026.79 88888.00 2009-12-02 04:57:36.040 336 13152.78 553.50 57026.67 88888.00 2009-12-02 04:57:37.040 336 13152.78 554.00 57026.18 88888.00 2009-12-02 04:57:38.040 336 13152.52 554.37 57026.18 88888.00 2009-12-02 04:57:39.040 336 13152.78 553.63 57025.69 88888.00 2009-12-02 04:57:40.040 336 13152.91 554.00 57026.67 88888.00 2009-12-02 04:57:41.040 336 13152.91 553.63 57026.79 88888.00 2009-12-02 04:57:42.040 336 13153.17 553.63 57025.93 88888.00 2009-12-02 04:57:43.040 336 13152.52 553.63 57026.67 88888.00 2009-12-02 04:57:44.040 336 13152.65 553.75 57026.55 88888.00 2009-12-02 04:57:45.040 336 13152.39 553.75 57026.30 88888.00 2009-12-02 04:57:46.040 336 13152.39 553.25 57026.79 88888.00 2009-12-02 04:57:47.040 336 13152.52 554.12 57026.42 88888.00 2009-12-02 04:57:48.040 336 13152.26 553.63 57026.91 88888.00 2009-12-02 04:57:49.040 336 13153.17 553.38 57026.42 88888.00 2009-12-02 04:57:50.040 336 13152.39 554.00 57026.91 88888.00 2009-12-02 04:57:51.040 336 13153.04 553.75 57026.67 88888.00 2009-12-02 04:57:52.040 336 13152.91 553.63 57025.93 88888.00 2009-12-02 04:57:53.040 336 13153.17 553.87 57026.55 88888.00 2009-12-02 04:57:54.040 336 13152.65 554.25 57026.55 88888.00 2009-12-02 04:57:55.040 336 13152.91 553.25 57025.45 88888.00 2009-12-02 04:57:56.040 336 13153.17 554.37 57026.18 88888.00 2009-12-02 04:57:57.040 336 13153.04 553.63 57026.67 88888.00 2009-12-02 04:57:58.040 336 13153.04 553.38 57026.42 88888.00 2009-12-02 04:57:59.040 336 13152.52 553.87 57026.79 88888.00 2009-12-02 04:58:00.040 336 13153.30 553.38 57026.55 88888.00 2009-12-02 04:58:01.040 336 13153.04 553.63 57026.55 88888.00 2009-12-02 04:58:02.040 336 13152.91 554.25 57026.67 88888.00 2009-12-02 04:58:03.040 336 13153.69 553.87 57026.91 88888.00 2009-12-02 04:58:04.040 336 13153.30 553.38 57026.30 88888.00 2009-12-02 04:58:05.040 336 13153.04 553.63 57026.79 88888.00 2009-12-02 04:58:06.040 336 13153.82 553.25 57026.30 88888.00 2009-12-02 04:58:07.040 336 13152.39 553.87 57025.93 88888.00 2009-12-02 04:58:08.040 336 13152.00 554.00 57026.30 88888.00 2009-12-02 04:58:09.040 336 13153.04 553.87 57026.91 88888.00 2009-12-02 04:58:10.040 336 13152.65 553.63 57026.67 88888.00 2009-12-02 04:58:11.040 336 13152.65 553.63 57027.04 88888.00 2009-12-02 04:58:12.040 336 13152.78 553.38 57026.42 88888.00 2009-12-02 04:58:13.040 336 13152.39 553.25 57026.18 88888.00 2009-12-02 04:58:14.040 336 13153.56 553.50 57026.18 88888.00 2009-12-02 04:58:15.040 336 13152.39 553.75 57026.79 88888.00 2009-12-02 04:58:16.040 336 13152.78 553.87 57026.30 88888.00 2009-12-02 04:58:17.040 336 13152.91 554.00 57026.18 88888.00 2009-12-02 04:58:18.040 336 13152.91 553.38 57026.67 88888.00 2009-12-02 04:58:19.040 336 13152.78 553.75 57026.42 88888.00 2009-12-02 04:58:20.040 336 13152.78 553.13 57027.04 88888.00 2009-12-02 04:58:21.040 336 13153.17 553.63 57026.18 88888.00 2009-12-02 04:58:22.040 336 13153.17 554.00 57026.30 88888.00 2009-12-02 04:58:23.040 336 13153.17 553.75 57025.93 88888.00 2009-12-02 04:58:24.040 336 13153.69 552.88 57026.18 88888.00 2009-12-02 04:58:25.040 336 13153.04 553.50 57026.67 88888.00 2009-12-02 04:58:26.040 336 13152.91 554.62 57026.30 88888.00 2009-12-02 04:58:27.040 336 13153.17 553.75 57026.30 88888.00 2009-12-02 04:58:28.040 336 13153.43 553.63 57025.93 88888.00 2009-12-02 04:58:29.040 336 13152.52 553.63 57026.30 88888.00 2009-12-02 04:58:30.040 336 13152.78 553.63 57027.28 88888.00 2009-12-02 04:58:31.040 336 13153.04 553.75 57026.55 88888.00 2009-12-02 04:58:32.040 336 13153.43 553.38 57026.67 88888.00 2009-12-02 04:58:33.040 336 13153.04 553.87 57026.18 88888.00 2009-12-02 04:58:34.040 336 13153.04 554.12 57026.18 88888.00 2009-12-02 04:58:35.040 336 13152.91 553.87 57025.93 88888.00 2009-12-02 04:58:36.040 336 13153.30 553.25 57026.55 88888.00 2009-12-02 04:58:37.040 336 13152.78 554.00 57026.42 88888.00 2009-12-02 04:58:38.040 336 13152.91 554.25 57026.05 88888.00 2009-12-02 04:58:39.040 336 13152.65 553.38 57026.79 88888.00 2009-12-02 04:58:40.040 336 13152.78 553.63 57026.05 88888.00 2009-12-02 04:58:41.040 336 13152.91 554.00 57026.55 88888.00 2009-12-02 04:58:42.040 336 13152.78 553.25 57026.79 88888.00 2009-12-02 04:58:43.040 336 13152.78 553.63 57026.18 88888.00 2009-12-02 04:58:44.040 336 13152.91 553.63 57026.79 88888.00 2009-12-02 04:58:45.040 336 13152.78 553.63 57026.67 88888.00 2009-12-02 04:58:46.040 336 13152.78 553.75 57027.04 88888.00 2009-12-02 04:58:47.040 336 13152.91 553.75 57026.55 88888.00 2009-12-02 04:58:48.040 336 13153.17 553.75 57026.79 88888.00 2009-12-02 04:58:49.040 336 13152.65 553.38 57026.79 88888.00 2009-12-02 04:58:50.040 336 13153.30 553.63 57026.91 88888.00 2009-12-02 04:58:51.040 336 13152.52 553.50 57026.42 88888.00 2009-12-02 04:58:52.040 336 13153.04 553.25 57026.79 88888.00 2009-12-02 04:58:53.040 336 13153.04 552.88 57026.67 88888.00 2009-12-02 04:58:54.040 336 13152.65 554.74 57026.79 88888.00 2009-12-02 04:58:55.040 336 13152.78 553.63 57026.42 88888.00 2009-12-02 04:58:56.040 336 13152.65 553.01 57026.05 88888.00 2009-12-02 04:58:57.040 336 13153.04 553.87 57026.67 88888.00 2009-12-02 04:58:58.040 336 13152.65 554.00 57026.91 88888.00 2009-12-02 04:58:59.040 336 13153.17 553.75 57026.42 88888.00 2009-12-02 04:59:00.040 336 13152.78 553.75 57026.30 88888.00 2009-12-02 04:59:01.040 336 13152.91 553.87 57026.55 88888.00 2009-12-02 04:59:02.040 336 13153.04 553.75 57026.18 88888.00 2009-12-02 04:59:03.040 336 13153.95 553.63 57027.04 88888.00 2009-12-02 04:59:04.040 336 13152.91 553.63 57026.79 88888.00 2009-12-02 04:59:05.040 336 13152.65 553.63 57026.55 88888.00 2009-12-02 04:59:06.040 336 13153.04 553.63 57026.67 88888.00 2009-12-02 04:59:07.040 336 13153.43 553.38 57026.67 88888.00 2009-12-02 04:59:08.040 336 13153.17 553.50 57026.42 88888.00 2009-12-02 04:59:09.040 336 13153.17 553.63 57026.18 88888.00 2009-12-02 04:59:10.040 336 13152.78 553.87 57026.67 88888.00 2009-12-02 04:59:11.040 336 13152.78 553.38 57026.18 88888.00 2009-12-02 04:59:12.040 336 13153.43 553.38 57026.79 88888.00 2009-12-02 04:59:13.040 336 13152.78 553.75 57026.79 88888.00 2009-12-02 04:59:14.040 336 13152.78 553.63 57026.67 88888.00 2009-12-02 04:59:15.040 336 13152.52 553.87 57026.18 88888.00 2009-12-02 04:59:16.040 336 13153.04 553.25 57026.55 88888.00 2009-12-02 04:59:17.040 336 13153.04 554.00 57026.30 88888.00 2009-12-02 04:59:18.040 336 13152.26 554.37 57026.67 88888.00 2009-12-02 04:59:19.040 336 13153.17 553.13 57025.45 88888.00 2009-12-02 04:59:20.040 336 13153.04 553.25 57025.81 88888.00 2009-12-02 04:59:21.040 336 13153.17 553.63 57026.55 88888.00 2009-12-02 04:59:22.040 336 13152.65 554.12 57026.79 88888.00 2009-12-02 04:59:23.040 336 13153.17 553.87 57026.18 88888.00 2009-12-02 04:59:24.040 336 13152.52 553.63 57026.05 88888.00 2009-12-02 04:59:25.040 336 13152.65 553.13 57026.30 88888.00 2009-12-02 04:59:26.040 336 13153.04 554.00 57026.18 88888.00 2009-12-02 04:59:27.040 336 13153.30 553.38 57026.91 88888.00 2009-12-02 04:59:28.040 336 13153.30 554.12 57026.42 88888.00 2009-12-02 04:59:29.040 336 13152.78 553.25 57026.67 88888.00 2009-12-02 04:59:30.040 336 13153.04 553.50 57026.91 88888.00 2009-12-02 04:59:31.040 336 13153.43 552.88 57026.42 88888.00 2009-12-02 04:59:32.040 336 13153.04 553.13 57026.67 88888.00 2009-12-02 04:59:33.040 336 13152.26 553.13 57026.42 88888.00 2009-12-02 04:59:34.040 336 13153.04 553.63 57025.69 88888.00 2009-12-02 04:59:35.040 336 13152.78 553.87 57026.67 88888.00 2009-12-02 04:59:36.040 336 13153.43 554.00 57026.55 88888.00 2009-12-02 04:59:37.040 336 13152.78 553.38 57026.42 88888.00 2009-12-02 04:59:38.040 336 13153.30 554.25 57026.30 88888.00 2009-12-02 04:59:39.040 336 13153.17 553.75 57026.30 88888.00 2009-12-02 04:59:40.040 336 13153.95 553.38 57025.93 88888.00 2009-12-02 04:59:41.040 336 13152.91 553.63 57026.79 88888.00 2009-12-02 04:59:42.040 336 13152.91 553.25 57026.30 88888.00 2009-12-02 04:59:43.040 336 13152.91 554.49 57026.42 88888.00 2009-12-02 04:59:44.040 336 13153.04 553.50 57026.55 88888.00 2009-12-02 04:59:45.040 336 13152.13 553.63 57025.20 88888.00 2009-12-02 04:59:46.040 336 13152.78 553.75 57026.30 88888.00 2009-12-02 04:59:47.040 336 13152.91 553.63 57026.42 88888.00 2009-12-02 04:59:48.040 336 13152.78 553.63 57025.93 88888.00 2009-12-02 04:59:49.040 336 13152.91 554.12 57025.93 88888.00 2009-12-02 04:59:50.040 336 13152.65 553.87 57026.55 88888.00 2009-12-02 04:59:51.040 336 13152.65 554.12 57025.81 88888.00 2009-12-02 04:59:52.040 336 13152.78 553.87 57026.55 88888.00 2009-12-02 04:59:53.040 336 13153.30 553.38 57026.05 88888.00 2009-12-02 04:59:54.040 336 13152.52 554.00 57026.42 88888.00 2009-12-02 04:59:55.040 336 13152.78 553.38 57026.30 88888.00 2009-12-02 05:00:00.040 336 13152.91 554.12 57025.32 88888.00 2009-12-02 05:00:01.040 336 13153.43 553.25 57025.93 88888.00 2009-12-02 05:00:02.040 336 13152.78 553.13 57025.93 88888.00 2009-12-02 05:00:03.040 336 13152.26 553.63 57026.55 88888.00 2009-12-02 05:00:04.040 336 13153.04 553.38 57026.05 88888.00 2009-12-02 05:00:05.040 336 13152.65 553.50 57026.79 88888.00 2009-12-02 05:00:06.040 336 13153.04 553.87 57026.91 88888.00 2009-12-02 05:00:07.040 336 13152.91 553.50 57026.30 88888.00 2009-12-02 05:00:08.040 336 13152.91 553.38 57026.05 88888.00 2009-12-02 05:00:09.040 336 13152.13 553.75 57026.91 88888.00 2009-12-02 05:00:10.040 336 13153.43 553.63 57026.79 88888.00 2009-12-02 05:00:11.040 336 13152.91 553.13 57026.67 88888.00 2009-12-02 05:00:12.040 336 13153.43 553.25 57026.55 88888.00 2009-12-02 05:00:13.040 336 13152.65 554.00 57026.55 88888.00 2009-12-02 05:00:14.040 336 13153.04 553.38 57025.57 88888.00 2009-12-02 05:00:15.040 336 13153.56 553.50 57026.55 88888.00 2009-12-02 05:00:16.040 336 13152.78 553.63 57026.05 88888.00 2009-12-02 05:00:17.040 336 13153.43 553.25 57026.91 88888.00 2009-12-02 05:00:18.040 336 13152.78 553.38 57026.18 88888.00 2009-12-02 05:00:19.040 336 13153.43 553.25 57026.67 88888.00 2009-12-02 05:00:20.040 336 13152.52 553.75 57026.55 88888.00 2009-12-02 05:00:21.040 336 13153.43 554.00 57026.55 88888.00 2009-12-02 05:00:22.040 336 13153.04 553.87 57026.55 88888.00 2009-12-02 05:00:23.040 336 13152.78 553.63 57027.04 88888.00 2009-12-02 05:00:24.040 336 13152.65 553.63 57026.79 88888.00 2009-12-02 05:00:25.040 336 13152.91 553.63 57026.91 88888.00 2009-12-02 05:00:26.040 336 13153.17 553.50 57026.42 88888.00 2009-12-02 05:00:27.040 336 13153.43 554.37 57026.79 88888.00 2009-12-02 05:00:28.040 336 13152.65 553.87 57026.91 88888.00 2009-12-02 05:00:29.040 336 13153.04 553.87 57026.79 88888.00 2009-12-02 05:00:30.040 336 13153.17 554.00 57027.04 88888.00 2009-12-02 05:00:31.040 336 13152.91 553.13 57026.91 88888.00 2009-12-02 05:00:32.040 336 13152.52 554.25 57026.67 88888.00 2009-12-02 05:00:33.040 336 13152.91 553.13 57026.91 88888.00 2009-12-02 05:00:34.040 336 13153.30 553.75 57027.16 88888.00 2009-12-02 05:00:35.040 336 13153.04 553.38 57026.91 88888.00 2009-12-02 05:00:36.040 336 13152.91 553.87 57026.55 88888.00 2009-12-02 05:00:37.040 336 13152.52 553.25 57027.04 88888.00 2009-12-02 05:00:38.040 336 13152.13 553.25 57026.42 88888.00 2009-12-02 05:00:39.040 336 13153.17 553.25 57026.05 88888.00 2009-12-02 05:00:40.040 336 13152.52 553.50 57026.42 88888.00 2009-12-02 05:00:41.040 336 13152.78 553.01 57026.79 88888.00 2009-12-02 05:00:42.040 336 13153.69 553.25 57026.67 88888.00 2009-12-02 05:00:43.040 336 13153.56 553.38 57025.93 88888.00 2009-12-02 05:00:44.040 336 13153.04 553.63 57026.55 88888.00 2009-12-02 05:00:45.040 336 13153.04 553.25 57026.30 88888.00 2009-12-02 05:00:46.040 336 13153.04 553.50 57026.05 88888.00 2009-12-02 05:00:47.040 336 13152.78 553.50 57026.91 88888.00 2009-12-02 05:00:48.040 336 13153.04 552.88 57026.55 88888.00 2009-12-02 05:00:49.040 336 13152.91 553.01 57026.67 88888.00 2009-12-02 05:00:50.040 336 13153.56 553.63 57026.91 88888.00 2009-12-02 05:00:51.040 336 13153.17 553.13 57026.30 88888.00 2009-12-02 05:00:52.040 336 13152.78 553.63 57026.30 88888.00 2009-12-02 05:00:53.040 336 13152.65 553.13 57026.30 88888.00 2009-12-02 05:00:54.040 336 13153.04 552.88 57026.42 88888.00 2009-12-02 05:00:55.040 336 13153.04 553.38 57026.91 88888.00 2009-12-02 05:00:56.040 336 13152.91 553.13 57026.55 88888.00 2009-12-02 05:00:57.040 336 13152.78 553.63 57026.18 88888.00 2009-12-02 05:00:58.040 336 13152.65 553.63 57026.42 88888.00 2009-12-02 05:00:59.040 336 13153.04 553.38 57026.30 88888.00 2009-12-02 05:01:00.040 336 13152.91 553.38 57026.79 88888.00 2009-12-02 05:01:01.040 336 13152.39 553.50 57026.55 88888.00 2009-12-02 05:01:02.040 336 13152.91 553.38 57026.30 88888.00 2009-12-02 05:01:03.040 336 13153.04 553.50 57026.18 88888.00 2009-12-02 05:01:04.040 336 13153.30 553.63 57026.55 88888.00 2009-12-02 05:01:05.040 336 13153.04 553.01 57025.93 88888.00 2009-12-02 05:01:06.040 336 13152.78 553.25 57026.05 88888.00 2009-12-02 05:01:07.040 336 13152.39 553.25 57026.91 88888.00 2009-12-02 05:01:08.040 336 13153.04 553.63 57026.42 88888.00 2009-12-02 05:01:09.040 336 13152.91 553.13 57025.93 88888.00 2009-12-02 05:01:10.040 336 13152.91 553.87 57026.79 88888.00 2009-12-02 05:01:11.040 336 13152.78 553.38 57026.79 88888.00 2009-12-02 05:01:12.040 336 13153.04 553.75 57026.30 88888.00 2009-12-02 05:01:13.040 336 13152.91 553.75 57026.67 88888.00 2009-12-02 05:01:14.040 336 13153.43 553.63 57026.05 88888.00 2009-12-02 05:01:15.040 336 13152.65 553.13 57026.55 88888.00 2009-12-02 05:01:16.040 336 13153.04 553.01 57026.30 88888.00 2009-12-02 05:01:17.040 336 13152.91 553.38 57025.93 88888.00 2009-12-02 05:01:18.040 336 13153.56 553.01 57026.42 88888.00 2009-12-02 05:01:19.040 336 13152.78 553.50 57026.18 88888.00 2009-12-02 05:01:20.040 336 13152.52 553.25 57026.55 88888.00 2009-12-02 05:01:21.040 336 13152.91 553.38 57026.30 88888.00 2009-12-02 05:01:22.040 336 13153.04 553.75 57026.18 88888.00 2009-12-02 05:01:23.040 336 13153.69 553.50 57026.67 88888.00 2009-12-02 05:01:24.040 336 13153.04 553.50 57026.79 88888.00 2009-12-02 05:01:25.040 336 13152.91 553.38 57026.55 88888.00 2009-12-02 05:01:26.040 336 13153.04 553.13 57026.79 88888.00 2009-12-02 05:01:27.040 336 13154.08 553.25 57026.79 88888.00 2009-12-02 05:01:28.040 336 13153.82 553.38 57026.05 88888.00 2009-12-02 05:01:29.040 336 13152.65 554.25 57026.91 88888.00 2009-12-02 05:01:30.040 336 13152.52 553.87 57026.67 88888.00 2009-12-02 05:01:31.040 336 13153.17 553.63 57026.79 88888.00 2009-12-02 05:01:32.040 336 13153.30 553.87 57026.55 88888.00 2009-12-02 05:01:33.040 336 13153.04 553.25 57026.91 88888.00 2009-12-02 05:01:34.040 336 13153.43 553.87 57026.05 88888.00 2009-12-02 05:01:35.040 336 13153.04 553.87 57026.18 88888.00 2009-12-02 05:01:36.040 336 13152.91 553.75 57025.81 88888.00 2009-12-02 05:01:37.040 336 13153.04 553.01 57026.67 88888.00 2009-12-02 05:01:38.040 336 13152.65 553.25 57026.55 88888.00 2009-12-02 05:01:39.040 336 13153.43 553.87 57027.28 88888.00 2009-12-02 05:01:40.040 336 13152.65 553.87 57026.30 88888.00 2009-12-02 05:01:41.040 336 13152.26 553.63 57026.91 88888.00 2009-12-02 05:01:42.040 336 13152.39 553.50 57026.79 88888.00 2009-12-02 05:01:43.040 336 13153.30 553.75 57026.30 88888.00 2009-12-02 05:01:44.040 336 13153.04 553.50 57026.05 88888.00 2009-12-02 05:01:45.040 336 13153.43 553.13 57026.30 88888.00 2009-12-02 05:01:46.040 336 13152.78 553.25 57026.18 88888.00 2009-12-02 05:01:47.040 336 13153.56 553.38 57026.79 88888.00 2009-12-02 05:01:48.040 336 13152.13 553.75 57026.91 88888.00 2009-12-02 05:01:49.040 336 13153.04 553.63 57026.30 88888.00 2009-12-02 05:01:50.040 336 13153.04 553.50 57026.55 88888.00 2009-12-02 05:01:51.040 336 13152.91 553.25 57026.67 88888.00 2009-12-02 05:01:52.040 336 13152.65 553.63 57026.79 88888.00 2009-12-02 05:01:53.040 336 13153.30 553.63 57026.30 88888.00 2009-12-02 05:01:54.040 336 13152.78 553.01 57026.42 88888.00 2009-12-02 05:01:55.040 336 13153.04 553.50 57026.42 88888.00 2009-12-02 05:01:56.040 336 13152.65 553.63 57026.18 88888.00 2009-12-02 05:01:57.040 336 13153.30 554.12 57026.42 88888.00 2009-12-02 05:01:58.040 336 13152.78 552.88 57027.16 88888.00 2009-12-02 05:01:59.040 336 13154.21 552.76 57026.18 88888.00 2009-12-02 05:02:00.040 336 13152.78 553.13 57026.55 88888.00 2009-12-02 05:02:01.040 336 13152.78 553.25 57026.30 88888.00 2009-12-02 05:02:02.040 336 13152.39 553.50 57026.42 88888.00 2009-12-02 05:02:03.040 336 13152.91 553.01 57026.30 88888.00 2009-12-02 05:02:04.040 336 13152.52 553.25 57026.55 88888.00 2009-12-02 05:02:05.040 336 13152.91 553.50 57026.91 88888.00 2009-12-02 05:02:06.040 336 13152.65 553.50 57027.28 88888.00 2009-12-02 05:02:07.040 336 13153.30 553.38 57025.81 88888.00 2009-12-02 05:02:08.040 336 13153.17 553.38 57026.42 88888.00 2009-12-02 05:02:09.040 336 13153.17 552.76 57026.42 88888.00 2009-12-02 05:02:10.040 336 13152.91 553.13 57026.67 88888.00 2009-12-02 05:02:11.040 336 13153.17 552.76 57027.16 88888.00 2009-12-02 05:02:12.040 336 13152.65 553.25 57026.30 88888.00 2009-12-02 05:02:13.040 336 13152.65 552.76 57026.30 88888.00 2009-12-02 05:02:14.040 336 13153.04 553.01 57026.18 88888.00 2009-12-02 05:02:15.040 336 13153.43 553.25 57026.42 88888.00 2009-12-02 05:02:16.040 336 13152.78 553.87 57026.05 88888.00 2009-12-02 05:02:17.040 336 13152.91 554.12 57026.55 88888.00 2009-12-02 05:02:18.040 336 13152.65 554.00 57026.55 88888.00 2009-12-02 05:02:19.040 336 13152.52 553.75 57026.79 88888.00 2009-12-02 05:02:20.040 336 13152.91 553.25 57026.79 88888.00 2009-12-02 05:02:21.040 336 13153.43 553.38 57026.67 88888.00 2009-12-02 05:02:22.040 336 13152.52 553.01 57025.93 88888.00 2009-12-02 05:02:23.040 336 13153.30 553.50 57025.93 88888.00 2009-12-02 05:02:24.040 336 13152.78 552.64 57026.30 88888.00 2009-12-02 05:02:25.040 336 13152.91 553.25 57025.81 88888.00 2009-12-02 05:02:26.040 336 13152.91 553.25 57026.67 88888.00 2009-12-02 05:02:27.040 336 13152.52 553.50 57026.18 88888.00 2009-12-02 05:02:28.040 336 13153.30 553.25 57026.67 88888.00 2009-12-02 05:02:29.040 336 13152.91 553.50 57026.67 88888.00 2009-12-02 05:02:30.040 336 13153.56 553.38 57026.55 88888.00 2009-12-02 05:02:31.040 336 13152.78 554.25 57026.05 88888.00 2009-12-02 05:02:32.040 336 13153.43 553.75 57026.42 88888.00 2009-12-02 05:02:33.040 336 13152.52 554.12 57026.42 88888.00 2009-12-02 05:02:34.040 336 13152.39 553.50 57025.69 88888.00 2009-12-02 05:02:35.040 336 13153.17 552.51 57026.67 88888.00 2009-12-02 05:02:36.040 336 13152.65 554.00 57026.55 88888.00 2009-12-02 05:02:37.040 336 13152.91 553.63 57026.18 88888.00 2009-12-02 05:02:38.040 336 13153.17 553.50 57026.18 88888.00 2009-12-02 05:02:39.040 336 13152.78 553.50 57026.30 88888.00 2009-12-02 05:02:40.040 336 13153.17 554.00 57026.05 88888.00 2009-12-02 05:02:41.040 336 13152.78 553.75 57026.18 88888.00 2009-12-02 05:02:42.040 336 13153.30 553.75 57026.30 88888.00 2009-12-02 05:02:43.040 336 13153.04 553.75 57026.05 88888.00 2009-12-02 05:02:44.040 336 13152.91 553.50 57026.79 88888.00 2009-12-02 05:02:45.040 336 13152.91 553.38 57026.55 88888.00 2009-12-02 05:02:46.040 336 13152.65 554.00 57026.42 88888.00 2009-12-02 05:02:47.040 336 13152.91 553.25 57026.05 88888.00 2009-12-02 05:02:48.040 336 13152.39 554.25 57026.67 88888.00 2009-12-02 05:02:49.040 336 13153.17 553.75 57026.05 88888.00 2009-12-02 05:02:50.040 336 13152.91 553.13 57026.55 88888.00 2009-12-02 05:02:51.040 336 13152.91 553.75 57026.18 88888.00 2009-12-02 05:02:52.040 336 13152.26 553.25 57026.55 88888.00 2009-12-02 05:02:53.040 336 13153.17 553.38 57026.55 88888.00 2009-12-02 05:02:54.040 336 13152.78 554.25 57026.18 88888.00 2009-12-02 05:02:55.040 336 13152.39 553.87 57026.42 88888.00 2009-12-02 05:02:56.040 336 13152.00 553.50 57026.91 88888.00 2009-12-02 05:02:57.040 336 13152.00 554.00 57026.42 88888.00 2009-12-02 05:02:58.040 336 13152.78 553.38 57026.67 88888.00 2009-12-02 05:02:59.040 336 13153.17 552.88 57026.18 88888.00 2009-12-02 05:03:00.040 336 13152.52 553.25 57025.81 88888.00 2009-12-02 05:03:01.040 336 13152.65 553.38 57025.81 88888.00 2009-12-02 05:03:02.040 336 13152.39 553.75 57025.45 88888.00 2009-12-02 05:03:03.040 336 13152.78 553.75 57025.93 88888.00 2009-12-02 05:03:04.040 336 13152.39 553.87 57025.69 88888.00 2009-12-02 05:03:05.040 336 13152.91 553.38 57026.18 88888.00 2009-12-02 05:03:06.040 336 13152.91 553.50 57026.79 88888.00 2009-12-02 05:03:07.040 336 13153.04 553.38 57026.18 88888.00 2009-12-02 05:03:08.040 336 13152.91 554.00 57026.05 88888.00 2009-12-02 05:03:09.040 336 13152.91 553.01 57027.04 88888.00 2009-12-02 05:03:10.040 336 13152.91 554.00 57026.55 88888.00 2009-12-02 05:03:11.040 336 13153.04 553.75 57026.67 88888.00 2009-12-02 05:03:12.040 336 13152.65 553.01 57026.55 88888.00 2009-12-02 05:03:13.040 336 13152.78 553.50 57026.30 88888.00 2009-12-02 05:03:14.040 336 13153.04 553.01 57026.30 88888.00 2009-12-02 05:03:15.040 336 13153.04 553.75 57026.42 88888.00 2009-12-02 05:03:16.040 336 13152.78 553.50 57026.18 88888.00 2009-12-02 05:03:17.040 336 13152.65 553.50 57026.18 88888.00 2009-12-02 05:03:18.040 336 13152.52 553.38 57026.42 88888.00 2009-12-02 05:03:19.040 336 13152.52 553.25 57026.18 88888.00 2009-12-02 05:03:20.040 336 13152.39 552.76 57025.81 88888.00 2009-12-02 05:03:21.040 336 13152.91 553.87 57025.57 88888.00 2009-12-02 05:03:22.040 336 13152.91 553.13 57026.30 88888.00 2009-12-02 05:03:23.040 336 13152.78 552.88 57026.42 88888.00 2009-12-02 05:03:24.040 336 13153.04 552.64 57026.42 88888.00 2009-12-02 05:03:25.040 336 13153.56 553.50 57025.69 88888.00 2009-12-02 05:03:26.040 336 13152.91 553.87 57025.45 88888.00 2009-12-02 05:03:27.040 336 13152.78 553.75 57026.67 88888.00 2009-12-02 05:03:28.040 336 13152.91 553.25 57026.30 88888.00 2009-12-02 05:03:29.040 336 13152.65 553.38 57025.69 88888.00 2009-12-02 05:03:30.040 336 13153.04 553.75 57026.67 88888.00 2009-12-02 05:03:31.040 336 13153.04 553.63 57026.79 88888.00 2009-12-02 05:03:32.040 336 13152.39 553.25 57026.18 88888.00 2009-12-02 05:03:33.040 336 13152.26 554.00 57026.67 88888.00 2009-12-02 05:03:34.040 336 13152.91 553.25 57026.42 88888.00 2009-12-02 05:03:35.040 336 13152.26 553.01 57026.30 88888.00 2009-12-02 05:03:36.040 336 13152.26 553.75 57026.42 88888.00 2009-12-02 05:03:37.040 336 13153.17 553.50 57026.18 88888.00 2009-12-02 05:03:38.040 336 13153.04 553.01 57025.93 88888.00 2009-12-02 05:03:39.040 336 13152.91 554.00 57026.05 88888.00 2009-12-02 05:03:40.040 336 13152.91 553.38 57026.05 88888.00 2009-12-02 05:03:41.040 336 13152.65 553.50 57026.79 88888.00 2009-12-02 05:03:42.040 336 13152.52 552.88 57026.67 88888.00 2009-12-02 05:03:43.040 336 13153.30 554.12 57026.30 88888.00 2009-12-02 05:03:44.040 336 13153.30 553.87 57026.18 88888.00 2009-12-02 05:03:45.040 336 13152.91 553.13 57026.30 88888.00 2009-12-02 05:03:46.040 336 13153.43 553.13 57026.18 88888.00 2009-12-02 05:03:47.040 336 13152.91 553.75 57026.55 88888.00 2009-12-02 05:03:48.040 336 13152.91 553.50 57025.93 88888.00 2009-12-02 05:03:49.040 336 13152.65 553.63 57026.18 88888.00 2009-12-02 05:03:50.040 336 13153.69 552.88 57025.69 88888.00 2009-12-02 05:03:51.040 336 13154.08 553.38 57026.30 88888.00 2009-12-02 05:03:52.040 336 13153.04 553.50 57026.30 88888.00 2009-12-02 05:03:53.040 336 13153.30 552.88 57026.67 88888.00 2009-12-02 05:03:54.040 336 13152.65 553.25 57026.05 88888.00 2009-12-02 05:03:55.040 336 13152.65 553.63 57026.55 88888.00 2009-12-02 05:03:56.040 336 13152.65 553.50 57026.05 88888.00 2009-12-02 05:03:57.040 336 13152.91 553.38 57026.42 88888.00 2009-12-02 05:03:58.040 336 13152.78 553.75 57026.91 88888.00 2009-12-02 05:03:59.040 336 13152.91 553.50 57026.05 88888.00 2009-12-02 05:04:00.040 336 13152.26 553.01 57026.30 88888.00 2009-12-02 05:04:01.040 336 13153.30 553.25 57026.42 88888.00 2009-12-02 05:04:02.040 336 13152.65 553.13 57025.69 88888.00 2009-12-02 05:04:03.040 336 13152.52 553.87 57026.30 88888.00 2009-12-02 05:04:04.040 336 13152.91 553.01 57026.05 88888.00 2009-12-02 05:04:05.040 336 13152.65 553.01 57025.69 88888.00 2009-12-02 05:04:06.040 336 13153.04 553.50 57026.18 88888.00 2009-12-02 05:04:07.040 336 13153.04 553.38 57026.30 88888.00 2009-12-02 05:04:08.040 336 13152.91 553.38 57026.42 88888.00 2009-12-02 05:04:09.040 336 13152.78 553.38 57026.30 88888.00 2009-12-02 05:04:10.040 336 13153.04 553.50 57026.42 88888.00 2009-12-02 05:04:11.040 336 13153.30 553.01 57026.30 88888.00 2009-12-02 05:04:12.040 336 13152.78 553.38 57026.30 88888.00 2009-12-02 05:04:13.040 336 13153.30 553.13 57026.05 88888.00 2009-12-02 05:04:14.040 336 13152.52 553.25 57025.81 88888.00 2009-12-02 05:04:15.040 336 13152.78 553.75 57026.30 88888.00 2009-12-02 05:04:16.040 336 13152.91 552.64 57025.93 88888.00 2009-12-02 05:04:17.040 336 13153.17 553.01 57026.18 88888.00 2009-12-02 05:04:18.040 336 13153.04 553.38 57026.67 88888.00 2009-12-02 05:04:19.040 336 13153.04 553.25 57025.93 88888.00 2009-12-02 05:04:20.040 336 13152.91 553.38 57026.42 88888.00 2009-12-02 05:04:21.040 336 13152.65 553.01 57026.30 88888.00 2009-12-02 05:04:22.040 336 13152.39 553.63 57026.18 88888.00 2009-12-02 05:04:23.040 336 13153.30 552.64 57026.18 88888.00 2009-12-02 05:04:24.040 336 13153.43 553.25 57025.93 88888.00 2009-12-02 05:04:25.040 336 13152.65 553.38 57025.32 88888.00 2009-12-02 05:04:26.040 336 13153.04 553.50 57026.42 88888.00 2009-12-02 05:04:27.040 336 13153.04 553.25 57025.93 88888.00 2009-12-02 05:04:28.040 336 13152.78 552.64 57026.18 88888.00 2009-12-02 05:04:29.040 336 13152.78 553.50 57026.55 88888.00 2009-12-02 05:04:30.040 336 13152.91 553.25 57026.05 88888.00 2009-12-02 05:04:31.040 336 13152.78 553.25 57026.67 88888.00 2009-12-02 05:04:32.040 336 13152.13 553.01 57025.69 88888.00 2009-12-02 05:04:33.040 336 13153.17 553.50 57026.18 88888.00 2009-12-02 05:04:34.040 336 13153.82 552.88 57025.45 88888.00 2009-12-02 05:04:35.040 336 13153.43 553.50 57026.42 88888.00 2009-12-02 05:04:36.040 336 13152.78 553.13 57025.69 88888.00 2009-12-02 05:04:37.040 336 13152.78 553.87 57026.42 88888.00 2009-12-02 05:04:38.040 336 13153.04 553.38 57025.69 88888.00 2009-12-02 05:04:39.040 336 13153.04 553.38 57026.05 88888.00 2009-12-02 05:04:40.040 336 13153.43 553.25 57026.79 88888.00 2009-12-02 05:04:41.040 336 13152.91 552.88 57026.05 88888.00 2009-12-02 05:04:42.040 336 13154.08 552.76 57026.30 88888.00 2009-12-02 05:04:43.040 336 13152.78 552.76 57026.55 88888.00 2009-12-02 05:04:44.040 336 13152.78 553.01 57026.55 88888.00 2009-12-02 05:04:45.040 336 13153.04 553.13 57026.05 88888.00 2009-12-02 05:04:46.040 336 13153.82 552.88 57025.81 88888.00 2009-12-02 05:04:47.040 336 13152.91 553.13 57026.42 88888.00 2009-12-02 05:04:48.040 336 13153.30 553.63 57026.05 88888.00 2009-12-02 05:04:49.040 336 13153.17 553.38 57026.79 88888.00 2009-12-02 05:04:50.040 336 13153.43 553.13 57025.69 88888.00 2009-12-02 05:04:51.040 336 13153.30 552.76 57026.18 88888.00 2009-12-02 05:04:52.040 336 13153.30 552.88 57025.45 88888.00 2009-12-02 05:04:53.040 336 13152.91 553.25 57026.30 88888.00 2009-12-02 05:04:54.040 336 13152.91 553.38 57025.81 88888.00 2009-12-02 05:04:55.040 336 13153.43 552.88 57026.55 88888.00 2009-12-02 05:04:56.040 336 13152.65 553.38 57026.42 88888.00 2009-12-02 05:04:57.040 336 13153.04 553.13 57026.05 88888.00 2009-12-02 05:04:58.040 336 13153.43 553.13 57026.55 88888.00 2009-12-02 05:04:59.040 336 13152.65 552.64 57026.18 88888.00 2009-12-02 05:05:00.040 336 13152.65 553.63 57026.67 88888.00 2009-12-02 05:05:01.040 336 13153.04 553.25 57026.18 88888.00 2009-12-02 05:05:02.040 336 13153.17 553.01 57026.55 88888.00 2009-12-02 05:05:03.040 336 13152.39 553.50 57026.18 88888.00 2009-12-02 05:05:04.040 336 13153.04 553.25 57026.42 88888.00 2009-12-02 05:05:05.040 336 13153.30 553.13 57026.30 88888.00 2009-12-02 05:05:06.040 336 13152.78 553.25 57026.42 88888.00 2009-12-02 05:05:07.040 336 13152.65 553.38 57026.91 88888.00 2009-12-02 05:05:08.040 336 13153.82 553.01 57025.93 88888.00 2009-12-02 05:05:09.040 336 13153.43 553.38 57026.05 88888.00 2009-12-02 05:05:10.040 336 13152.26 553.75 57025.57 88888.00 2009-12-02 05:05:11.040 336 13153.30 553.13 57026.67 88888.00 2009-12-02 05:05:12.040 336 13153.04 552.76 57026.18 88888.00 2009-12-02 05:05:13.040 336 13153.69 552.64 57026.55 88888.00 2009-12-02 05:05:14.040 336 13152.78 553.63 57026.30 88888.00 2009-12-02 05:05:15.040 336 13152.91 552.76 57026.67 88888.00 2009-12-02 05:05:16.040 336 13152.91 553.01 57026.18 88888.00 2009-12-02 05:05:17.040 336 13153.04 552.88 57025.93 88888.00 2009-12-02 05:05:18.040 336 13152.65 553.25 57026.05 88888.00 2009-12-02 05:05:19.040 336 13153.04 553.01 57026.30 88888.00 2009-12-02 05:05:20.040 336 13153.69 553.01 57026.55 88888.00 2009-12-02 05:05:21.040 336 13153.04 553.50 57026.55 88888.00 2009-12-02 05:05:22.040 336 13153.69 553.01 57026.05 88888.00 2009-12-02 05:05:23.040 336 13153.43 552.88 57026.05 88888.00 2009-12-02 05:05:24.040 336 13152.78 553.01 57026.18 88888.00 2009-12-02 05:05:25.040 336 13153.30 553.25 57026.18 88888.00 2009-12-02 05:05:26.040 336 13152.91 552.88 57025.81 88888.00 2009-12-02 05:05:27.040 336 13153.04 552.76 57026.05 88888.00 2009-12-02 05:05:28.040 336 13152.78 553.38 57026.79 88888.00 2009-12-02 05:05:29.040 336 13153.17 552.88 57026.05 88888.00 2009-12-02 05:05:30.040 336 13153.30 553.50 57025.81 88888.00 2009-12-02 05:05:31.040 336 13153.43 553.13 57025.81 88888.00 2009-12-02 05:05:32.040 336 13153.30 553.13 57025.93 88888.00 2009-12-02 05:05:33.040 336 13153.43 553.01 57025.93 88888.00 2009-12-02 05:05:34.040 336 13153.82 553.50 57026.05 88888.00 2009-12-02 05:05:35.040 336 13153.43 553.75 57025.81 88888.00 2009-12-02 05:05:36.040 336 13153.82 552.88 57026.42 88888.00 2009-12-02 05:05:37.040 336 13152.65 553.25 57026.67 88888.00 2009-12-02 05:05:38.040 336 13152.91 553.38 57026.91 88888.00 2009-12-02 05:05:39.040 336 13153.17 553.01 57026.55 88888.00 2009-12-02 05:05:40.040 336 13153.17 553.25 57026.79 88888.00 2009-12-02 05:05:41.040 336 13153.43 553.38 57026.42 88888.00 2009-12-02 05:05:42.040 336 13153.17 552.88 57026.18 88888.00 2009-12-02 05:05:43.040 336 13152.91 553.38 57026.30 88888.00 2009-12-02 05:05:44.040 336 13153.04 553.01 57026.55 88888.00 2009-12-02 05:05:45.040 336 13153.04 553.01 57026.42 88888.00 2009-12-02 05:05:46.040 336 13153.04 553.50 57025.81 88888.00 2009-12-02 05:05:47.040 336 13152.91 552.88 57026.18 88888.00 2009-12-02 05:05:48.040 336 13153.04 553.01 57027.04 88888.00 2009-12-02 05:05:49.040 336 13153.04 553.01 57026.18 88888.00 2009-12-02 05:05:50.040 336 13152.78 553.13 57026.42 88888.00 2009-12-02 05:05:51.040 336 13153.04 553.13 57025.93 88888.00 2009-12-02 05:05:52.040 336 13153.04 553.25 57026.91 88888.00 2009-12-02 05:05:53.040 336 13152.91 552.76 57025.81 88888.00 2009-12-02 05:05:54.040 336 13153.17 553.13 57026.18 88888.00 2009-12-02 05:05:55.040 336 13152.91 552.64 57026.05 88888.00 2009-12-02 05:05:56.040 336 13152.78 552.76 57026.79 88888.00 2009-12-02 05:05:57.040 336 13152.65 553.38 57026.55 88888.00 2009-12-02 05:05:58.040 336 13152.65 553.13 57026.42 88888.00 2009-12-02 05:05:59.040 336 13153.17 552.51 57026.18 88888.00 2009-12-02 05:06:00.040 336 13153.17 553.01 57025.69 88888.00 2009-12-02 05:06:01.040 336 13152.91 553.13 57026.91 88888.00 2009-12-02 05:06:02.040 336 13152.13 552.76 57025.81 88888.00 2009-12-02 05:06:03.040 336 13153.04 553.01 57026.91 88888.00 2009-12-02 05:06:04.040 336 13152.91 552.88 57026.67 88888.00 2009-12-02 05:06:05.040 336 13152.91 553.01 57026.67 88888.00 2009-12-02 05:06:06.040 336 13152.65 553.38 57026.42 88888.00 2009-12-02 05:06:07.040 336 13153.30 552.51 57025.93 88888.00 2009-12-02 05:06:08.040 336 13153.69 552.88 57026.67 88888.00 2009-12-02 05:06:09.040 336 13152.65 552.88 57026.18 88888.00 2009-12-02 05:06:10.040 336 13153.04 552.64 57026.30 88888.00 2009-12-02 05:06:11.040 336 13152.78 553.38 57026.55 88888.00 2009-12-02 05:06:12.040 336 13153.04 553.13 57026.79 88888.00 2009-12-02 05:06:13.040 336 13152.65 552.26 57026.67 88888.00 2009-12-02 05:06:14.040 336 13153.04 552.64 57026.18 88888.00 2009-12-02 05:06:15.040 336 13153.04 552.64 57025.57 88888.00 2009-12-02 05:06:16.040 336 13152.78 552.51 57026.18 88888.00 2009-12-02 05:06:17.040 336 13153.04 552.14 57026.55 88888.00 2009-12-02 05:06:18.040 336 13152.91 553.63 57026.05 88888.00 2009-12-02 05:06:19.040 336 13153.04 553.13 57026.55 88888.00 2009-12-02 05:06:20.040 336 13152.78 553.50 57026.18 88888.00 2009-12-02 05:06:21.040 336 13153.17 553.75 57027.04 88888.00 2009-12-02 05:06:22.040 336 13153.04 553.13 57026.79 88888.00 2009-12-02 05:06:23.040 336 13152.91 552.88 57025.08 88888.00 2009-12-02 05:06:24.040 336 13152.65 553.13 57026.18 88888.00 2009-12-02 05:06:25.040 336 13153.69 553.50 57025.93 88888.00 2009-12-02 05:06:26.040 336 13153.17 553.50 57025.32 88888.00 2009-12-02 05:06:27.040 336 13153.69 553.13 57026.55 88888.00 2009-12-02 05:06:28.040 336 13153.04 553.13 57026.42 88888.00 2009-12-02 05:06:29.040 336 13153.43 553.50 57026.18 88888.00 2009-12-02 05:06:30.040 336 13152.52 553.75 57026.30 88888.00 2009-12-02 05:06:31.040 336 13153.30 553.25 57025.69 88888.00 2009-12-02 05:06:32.040 336 13152.78 553.25 57025.93 88888.00 2009-12-02 05:06:33.040 336 13152.52 552.88 57025.69 88888.00 2009-12-02 05:06:34.040 336 13152.91 552.64 57026.05 88888.00 2009-12-02 05:06:35.040 336 13152.65 553.50 57026.30 88888.00 2009-12-02 05:06:36.040 336 13152.91 552.64 57026.79 88888.00 2009-12-02 05:06:37.040 336 13153.56 552.64 57026.67 88888.00 2009-12-02 05:06:38.040 336 13153.56 553.13 57025.45 88888.00 2009-12-02 05:06:39.040 336 13152.39 552.76 57026.18 88888.00 2009-12-02 05:06:40.040 336 13152.91 553.38 57025.81 88888.00 2009-12-02 05:06:41.040 336 13152.65 553.13 57026.42 88888.00 2009-12-02 05:06:42.040 336 13152.52 553.25 57026.79 88888.00 2009-12-02 05:06:43.040 336 13153.04 552.51 57025.57 88888.00 2009-12-02 05:06:44.040 336 13153.04 553.63 57026.30 88888.00 2009-12-02 05:06:45.040 336 13152.91 553.13 57026.91 88888.00 2009-12-02 05:06:46.040 336 13153.17 552.88 57026.30 88888.00 2009-12-02 05:06:47.040 336 13152.52 553.13 57026.18 88888.00 2009-12-02 05:06:48.040 336 13152.52 553.38 57026.67 88888.00 2009-12-02 05:06:49.040 336 13152.52 552.76 57025.81 88888.00 2009-12-02 05:06:50.040 336 13152.78 553.25 57027.04 88888.00 2009-12-02 05:06:51.039 336 13153.30 553.01 57026.30 88888.00 2009-12-02 05:06:52.039 336 13152.91 553.75 57026.67 88888.00 2009-12-02 05:06:53.039 336 13153.04 553.01 57026.55 88888.00 2009-12-02 05:06:54.039 336 13152.91 553.63 57026.67 88888.00 2009-12-02 05:06:55.039 336 13153.17 553.63 57026.42 88888.00 2009-12-02 05:06:56.039 336 13152.91 553.50 57026.67 88888.00 2009-12-02 05:06:57.039 336 13153.04 553.13 57026.67 88888.00 2009-12-02 05:06:58.039 336 13153.43 553.38 57026.55 88888.00 2009-12-02 05:06:59.039 336 13153.17 553.38 57026.30 88888.00 2009-12-02 05:07:00.039 336 13153.17 553.50 57026.18 88888.00 2009-12-02 05:07:01.039 336 13153.17 553.01 57026.79 88888.00 2009-12-02 05:07:02.039 336 13152.39 552.51 57026.05 88888.00 2009-12-02 05:07:03.039 336 13152.91 553.63 57026.18 88888.00 2009-12-02 05:07:04.039 336 13152.91 553.25 57025.69 88888.00 2009-12-02 05:07:05.039 336 13153.30 553.38 57026.55 88888.00 2009-12-02 05:07:06.039 336 13153.17 552.88 57026.05 88888.00 2009-12-02 05:07:07.039 336 13153.04 553.01 57025.93 88888.00 2009-12-02 05:07:08.039 336 13152.00 553.38 57026.42 88888.00 2009-12-02 05:07:09.039 336 13152.78 552.51 57026.42 88888.00 2009-12-02 05:07:10.039 336 13153.69 553.01 57026.30 88888.00 2009-12-02 05:07:11.039 336 13152.91 553.13 57026.05 88888.00 2009-12-02 05:07:12.039 336 13153.69 553.25 57026.05 88888.00 2009-12-02 05:07:13.039 336 13152.91 553.13 57026.18 88888.00 2009-12-02 05:07:14.039 336 13152.78 553.63 57027.28 88888.00 2009-12-02 05:07:15.039 336 13152.91 553.75 57026.05 88888.00 2009-12-02 05:07:16.039 336 13153.17 552.76 57026.30 88888.00 2009-12-02 05:07:17.039 336 13152.65 553.25 57026.67 88888.00 2009-12-02 05:07:18.039 336 13153.04 553.01 57026.42 88888.00 2009-12-02 05:07:19.039 336 13152.39 553.38 57026.67 88888.00 2009-12-02 05:07:20.039 336 13152.78 553.25 57025.81 88888.00 2009-12-02 05:07:21.039 336 13153.30 552.64 57026.30 88888.00 2009-12-02 05:07:22.039 336 13152.52 552.64 57025.81 88888.00 2009-12-02 05:07:23.039 336 13152.65 553.13 57026.18 88888.00 2009-12-02 05:07:24.039 336 13153.30 553.38 57025.45 88888.00 2009-12-02 05:07:25.039 336 13153.69 552.64 57025.69 88888.00 2009-12-02 05:07:26.039 336 13153.43 552.76 57026.05 88888.00 2009-12-02 05:07:27.039 336 13153.43 553.25 57026.05 88888.00 2009-12-02 05:07:28.039 336 13153.17 553.13 57026.18 88888.00 2009-12-02 05:07:29.039 336 13153.43 553.25 57025.81 88888.00 2009-12-02 05:07:30.039 336 13153.17 553.01 57026.18 88888.00 2009-12-02 05:07:31.039 336 13152.52 552.76 57026.05 88888.00 2009-12-02 05:07:32.039 336 13153.43 553.50 57026.55 88888.00 2009-12-02 05:07:33.039 336 13152.65 552.76 57026.42 88888.00 2009-12-02 05:07:34.039 336 13152.91 553.01 57026.30 88888.00 2009-12-02 05:07:35.039 336 13153.04 552.88 57026.18 88888.00 2009-12-02 05:07:36.039 336 13153.30 552.76 57026.30 88888.00 2009-12-02 05:07:37.039 336 13152.91 553.75 57026.18 88888.00 2009-12-02 05:07:38.039 336 13152.65 553.25 57026.30 88888.00 2009-12-02 05:07:39.039 336 13152.91 552.64 57026.42 88888.00 2009-12-02 05:07:40.039 336 13152.39 553.13 57027.16 88888.00 2009-12-02 05:07:41.039 336 13152.52 552.76 57025.81 88888.00 2009-12-02 05:07:42.039 336 13153.30 553.25 57025.93 88888.00 2009-12-02 05:07:43.039 336 13152.91 552.64 57026.05 88888.00 2009-12-02 05:07:44.039 336 13152.26 553.63 57025.57 88888.00 2009-12-02 05:07:45.039 336 13152.91 552.88 57026.42 88888.00 2009-12-02 05:07:46.039 336 13153.30 553.01 57026.05 88888.00 2009-12-02 05:07:47.039 336 13152.91 553.01 57025.93 88888.00 2009-12-02 05:07:48.039 336 13152.91 553.13 57026.67 88888.00 2009-12-02 05:07:49.039 336 13153.82 553.01 57025.81 88888.00 2009-12-02 05:07:50.039 336 13153.17 553.25 57025.69 88888.00 2009-12-02 05:07:51.039 336 13152.65 552.76 57026.30 88888.00 2009-12-02 05:07:52.039 336 13153.04 552.64 57025.81 88888.00 2009-12-02 05:07:53.039 336 13152.91 553.13 57026.05 88888.00 2009-12-02 05:07:54.039 336 13152.78 553.13 57026.18 88888.00 2009-12-02 05:07:55.039 336 13153.04 552.76 57026.42 88888.00 2009-12-02 05:07:56.039 336 13153.17 553.63 57026.18 88888.00 2009-12-02 05:07:57.039 336 13153.04 552.88 57026.67 88888.00 2009-12-02 05:07:58.039 336 13153.17 553.50 57026.05 88888.00 2009-12-02 05:07:59.039 336 13152.91 552.64 57026.55 88888.00 2009-12-02 05:08:00.039 336 13152.65 552.76 57025.57 88888.00 2009-12-02 05:08:01.039 336 13152.26 553.38 57025.81 88888.00 2009-12-02 05:08:02.039 336 13152.91 552.51 57025.45 88888.00 2009-12-02 05:08:03.039 336 13153.17 552.88 57026.30 88888.00 2009-12-02 05:08:04.039 336 13153.30 553.01 57025.81 88888.00 2009-12-02 05:08:05.039 336 13152.78 553.38 57025.81 88888.00 2009-12-02 05:08:06.039 336 13153.30 553.50 57026.42 88888.00 2009-12-02 05:08:07.039 336 13153.43 552.88 57026.18 88888.00 2009-12-02 05:08:08.039 336 13153.30 552.88 57025.81 88888.00 2009-12-02 05:08:09.039 336 13153.56 552.76 57026.30 88888.00 2009-12-02 05:08:10.039 336 13153.43 553.38 57026.55 88888.00 2009-12-02 05:08:11.039 336 13153.30 553.01 57026.30 88888.00 2009-12-02 05:08:12.039 336 13153.04 554.00 57026.79 88888.00 2009-12-02 05:08:13.039 336 13152.65 552.88 57025.81 88888.00 2009-12-02 05:08:14.039 336 13152.26 552.39 57025.81 88888.00 2009-12-02 05:08:15.039 336 13152.65 553.25 57026.42 88888.00 2009-12-02 05:08:16.039 336 13152.26 553.13 57026.18 88888.00 2009-12-02 05:08:17.039 336 13152.65 552.88 57026.30 88888.00 2009-12-02 05:08:18.039 336 13152.52 552.64 57026.18 88888.00 2009-12-02 05:08:19.039 336 13152.39 553.25 57026.30 88888.00 2009-12-02 05:08:20.039 336 13153.43 552.51 57025.69 88888.00 2009-12-02 05:08:21.039 336 13152.91 552.64 57025.93 88888.00 2009-12-02 05:08:22.039 336 13152.91 553.38 57026.18 88888.00 2009-12-02 05:08:23.039 336 13152.91 552.64 57026.55 88888.00 2009-12-02 05:08:24.039 336 13152.65 552.64 57025.81 88888.00 2009-12-02 05:08:25.039 336 13152.78 553.63 57025.69 88888.00 2009-12-02 05:08:26.039 336 13153.04 553.13 57025.81 88888.00 2009-12-02 05:08:27.039 336 13152.91 553.87 57025.93 88888.00 2009-12-02 05:08:28.039 336 13152.39 552.64 57026.55 88888.00 2009-12-02 05:08:29.039 336 13153.04 552.51 57026.18 88888.00 2009-12-02 05:08:30.039 336 13153.30 552.76 57025.93 88888.00 2009-12-02 05:08:31.039 336 13152.65 552.76 57026.42 88888.00 2009-12-02 05:08:32.039 336 13153.82 553.13 57026.67 88888.00 2009-12-02 05:08:33.039 336 13152.78 553.38 57026.05 88888.00 2009-12-02 05:08:34.039 336 13153.04 552.64 57025.45 88888.00 2009-12-02 05:08:35.039 336 13152.91 553.38 57025.93 88888.00 2009-12-02 05:08:36.039 336 13153.56 552.76 57026.30 88888.00 2009-12-02 05:08:37.039 336 13153.30 552.76 57025.93 88888.00 2009-12-02 05:08:38.039 336 13152.65 552.64 57025.93 88888.00 2009-12-02 05:08:39.039 336 13152.91 553.13 57025.69 88888.00 2009-12-02 05:08:40.039 336 13153.17 552.64 57026.18 88888.00 2009-12-02 05:08:41.039 336 13153.04 553.50 57026.30 88888.00 2009-12-02 05:08:42.039 336 13152.65 552.88 57026.42 88888.00 2009-12-02 05:08:43.039 336 13153.17 553.01 57026.30 88888.00 2009-12-02 05:08:44.039 336 13153.17 553.01 57025.93 88888.00 2009-12-02 05:08:45.039 336 13152.52 553.01 57026.05 88888.00 2009-12-02 05:08:46.039 336 13153.17 552.88 57026.67 88888.00 2009-12-02 05:08:47.039 336 13152.78 553.13 57026.05 88888.00 2009-12-02 05:08:48.039 336 13152.91 552.88 57026.30 88888.00 2009-12-02 05:08:49.039 336 13153.04 553.01 57026.05 88888.00 2009-12-02 05:08:50.039 336 13152.78 552.76 57026.67 88888.00 2009-12-02 05:08:51.039 336 13152.91 552.51 57026.79 88888.00 2009-12-02 05:08:52.039 336 13153.30 553.13 57025.57 88888.00 2009-12-02 05:08:53.039 336 13152.65 553.01 57026.55 88888.00 2009-12-02 05:08:54.039 336 13153.30 553.01 57025.81 88888.00 2009-12-02 05:08:55.039 336 13152.65 552.64 57026.18 88888.00 2009-12-02 05:08:56.039 336 13152.91 552.64 57026.30 88888.00 2009-12-02 05:08:57.039 336 13153.17 552.26 57026.91 88888.00 2009-12-02 05:08:58.039 336 13152.91 552.64 57026.42 88888.00 2009-12-02 05:08:59.039 336 13152.91 552.76 57026.30 88888.00 2009-12-02 05:09:00.039 336 13152.65 553.25 57026.42 88888.00 2009-12-02 05:09:01.039 336 13152.91 552.76 57026.30 88888.00 2009-12-02 05:09:02.039 336 13152.65 552.64 57025.93 88888.00 2009-12-02 05:09:03.039 336 13152.52 552.39 57026.05 88888.00 2009-12-02 05:09:04.039 336 13152.52 552.64 57026.79 88888.00 2009-12-02 05:09:05.039 336 13152.52 552.88 57026.42 88888.00 2009-12-02 05:09:06.039 336 13152.39 552.64 57026.42 88888.00 2009-12-02 05:09:07.039 336 13152.52 552.76 57026.55 88888.00 2009-12-02 05:09:08.039 336 13152.52 553.13 57025.69 88888.00 2009-12-02 05:09:09.039 336 13153.17 552.76 57025.81 88888.00 2009-12-02 05:09:10.039 336 13152.91 553.01 57025.57 88888.00 2009-12-02 05:09:11.039 336 13152.26 552.64 57025.69 88888.00 2009-12-02 05:09:12.039 336 13152.65 552.76 57026.55 88888.00 2009-12-02 05:09:13.039 336 13152.65 551.77 57026.30 88888.00 2009-12-02 05:09:14.039 336 13152.91 553.38 57026.42 88888.00 2009-12-02 05:09:15.039 336 13153.04 552.76 57025.93 88888.00 2009-12-02 05:09:16.039 336 13152.78 553.01 57026.30 88888.00 2009-12-02 05:09:17.039 336 13152.91 553.13 57026.30 88888.00 2009-12-02 05:09:18.039 336 13152.52 553.01 57026.18 88888.00 2009-12-02 05:09:19.039 336 13152.91 553.13 57026.05 88888.00 2009-12-02 05:09:20.039 336 13153.17 552.76 57025.81 88888.00 2009-12-02 05:09:21.039 336 13152.78 552.39 57026.42 88888.00 2009-12-02 05:09:22.039 336 13152.91 552.51 57026.30 88888.00 2009-12-02 05:09:23.039 336 13152.26 552.64 57026.42 88888.00 2009-12-02 05:09:24.039 336 13153.17 552.64 57026.30 88888.00 2009-12-02 05:09:25.039 336 13152.26 553.38 57026.18 88888.00 2009-12-02 05:09:26.039 336 13153.17 553.38 57026.18 88888.00 2009-12-02 05:09:27.039 336 13152.52 552.39 57025.93 88888.00 2009-12-02 05:09:28.039 336 13152.13 552.26 57026.30 88888.00 2009-12-02 05:09:29.039 336 13152.26 553.38 57026.42 88888.00 2009-12-02 05:09:30.039 336 13153.30 553.01 57025.93 88888.00 2009-12-02 05:09:31.039 336 13152.52 552.76 57026.05 88888.00 2009-12-02 05:09:32.039 336 13152.00 552.88 57025.69 88888.00 2009-12-02 05:09:33.039 336 13152.26 552.76 57025.93 88888.00 2009-12-02 05:09:34.039 336 13152.78 552.51 57026.55 88888.00 2009-12-02 05:09:35.039 336 13152.13 553.13 57025.81 88888.00 2009-12-02 05:09:36.039 336 13152.65 553.13 57025.69 88888.00 2009-12-02 05:09:37.039 336 13152.52 553.01 57025.81 88888.00 2009-12-02 05:09:38.039 336 13152.52 552.39 57026.18 88888.00 2009-12-02 05:09:39.039 336 13152.13 552.39 57026.55 88888.00 2009-12-02 05:09:40.039 336 13153.04 553.38 57026.55 88888.00 2009-12-02 05:09:41.039 336 13153.69 552.51 57025.69 88888.00 2009-12-02 05:09:42.039 336 13152.91 552.88 57026.30 88888.00 2009-12-02 05:09:43.039 336 13153.17 552.26 57026.18 88888.00 2009-12-02 05:09:44.039 336 13153.04 553.38 57025.81 88888.00 2009-12-02 05:09:45.039 336 13152.78 552.51 57026.18 88888.00 2009-12-02 05:09:46.039 336 13152.91 553.01 57027.28 88888.00 2009-12-02 05:09:47.039 336 13152.78 553.13 57026.30 88888.00 2009-12-02 05:09:48.039 336 13152.65 553.01 57026.55 88888.00 2009-12-02 05:09:49.039 336 13152.52 553.25 57026.55 88888.00 2009-12-02 05:09:50.039 336 13152.13 553.01 57026.05 88888.00 2009-12-02 05:09:51.039 336 13152.91 553.38 57025.81 88888.00 2009-12-02 05:09:52.039 336 13152.39 553.01 57025.57 88888.00 2009-12-02 05:09:53.039 336 13152.78 552.51 57025.81 88888.00 2009-12-02 05:09:54.039 336 13152.78 552.76 57025.81 88888.00 2009-12-02 05:09:55.039 336 13153.30 553.75 57026.30 88888.00 2009-12-02 05:09:56.039 336 13152.65 553.13 57026.05 88888.00 2009-12-02 05:09:57.039 336 13152.91 553.13 57025.93 88888.00 2009-12-02 05:09:58.039 336 13152.65 552.88 57026.42 88888.00 2009-12-02 05:09:59.039 336 13153.17 552.51 57025.93 88888.00 2009-12-02 05:10:00.039 336 13152.65 552.64 57026.30 88888.00 2009-12-02 05:10:01.039 336 13152.78 552.14 57026.05 88888.00 2009-12-02 05:10:02.039 336 13152.78 552.64 57026.42 88888.00 2009-12-02 05:10:03.039 336 13152.26 553.01 57026.05 88888.00 2009-12-02 05:10:04.039 336 13152.13 553.01 57026.18 88888.00 2009-12-02 05:10:05.039 336 13153.17 553.75 57025.93 88888.00 2009-12-02 05:10:06.039 336 13152.13 553.25 57026.18 88888.00 2009-12-02 05:10:07.039 336 13153.04 552.39 57026.55 88888.00 2009-12-02 05:10:08.039 336 13152.78 553.87 57026.30 88888.00 2009-12-02 05:10:09.039 336 13151.87 552.14 57025.81 88888.00 2009-12-02 05:10:10.039 336 13152.39 552.76 57026.55 88888.00 2009-12-02 05:10:11.039 336 13152.91 552.76 57026.55 88888.00 2009-12-02 05:10:12.039 336 13152.39 552.51 57026.42 88888.00 2009-12-02 05:10:13.039 336 13153.17 552.76 57026.05 88888.00 2009-12-02 05:10:14.039 336 13152.39 552.39 57026.18 88888.00 2009-12-02 05:10:15.039 336 13152.65 552.51 57025.93 88888.00 2009-12-02 05:10:16.039 336 13152.39 553.01 57026.30 88888.00 2009-12-02 05:10:17.039 336 13151.87 553.13 57026.42 88888.00 2009-12-02 05:10:18.039 336 13152.00 552.88 57025.45 88888.00 2009-12-02 05:10:19.039 336 13153.04 553.25 57026.30 88888.00 2009-12-02 05:10:20.039 336 13153.30 553.13 57026.05 88888.00 2009-12-02 05:10:21.039 336 13152.78 552.76 57026.30 88888.00 2009-12-02 05:10:22.039 336 13152.13 553.25 57026.30 88888.00 2009-12-02 05:10:23.039 336 13152.52 553.01 57026.67 88888.00 2009-12-02 05:10:24.039 336 13153.17 552.51 57025.93 88888.00 2009-12-02 05:10:25.039 336 13152.26 552.76 57027.04 88888.00 2009-12-02 05:10:26.039 336 13152.00 552.39 57026.18 88888.00 2009-12-02 05:10:27.039 336 13152.13 552.64 57026.42 88888.00 2009-12-02 05:10:28.039 336 13152.78 553.75 57026.30 88888.00 2009-12-02 05:10:29.039 336 13152.65 553.87 57025.69 88888.00 2009-12-02 05:10:30.039 336 13152.65 552.64 57026.05 88888.00 2009-12-02 05:10:31.039 336 13152.78 552.64 57026.05 88888.00 2009-12-02 05:10:32.039 336 13152.39 553.13 57026.18 88888.00 2009-12-02 05:10:33.039 336 13151.74 552.14 57026.42 88888.00 2009-12-02 05:10:34.039 336 13152.26 552.76 57025.81 88888.00 2009-12-02 05:10:35.039 336 13152.26 552.14 57026.18 88888.00 2009-12-02 05:10:36.039 336 13152.52 553.01 57026.30 88888.00 2009-12-02 05:10:37.039 336 13152.78 552.64 57025.81 88888.00 2009-12-02 05:10:38.039 336 13152.26 552.88 57026.05 88888.00 2009-12-02 05:10:39.039 336 13152.52 553.13 57025.93 88888.00 2009-12-02 05:10:40.039 336 13152.78 552.51 57026.55 88888.00 2009-12-02 05:10:41.039 336 13152.65 552.88 57026.30 88888.00 2009-12-02 05:10:42.039 336 13152.26 553.63 57026.30 88888.00 2009-12-02 05:10:43.039 336 13152.39 553.25 57026.30 88888.00 2009-12-02 05:10:44.039 336 13152.78 553.13 57026.55 88888.00 2009-12-02 05:10:45.039 336 13152.78 552.88 57026.55 88888.00 2009-12-02 05:10:46.039 336 13152.39 552.64 57026.42 88888.00 2009-12-02 05:10:47.039 336 13152.78 552.26 57025.69 88888.00 2009-12-02 05:10:48.039 336 13152.13 552.64 57026.42 88888.00 2009-12-02 05:10:49.039 336 13152.52 553.01 57025.69 88888.00 2009-12-02 05:10:50.039 336 13152.39 552.76 57026.05 88888.00 2009-12-02 05:10:51.039 336 13152.78 552.39 57026.91 88888.00 2009-12-02 05:10:52.039 336 13152.52 552.39 57025.69 88888.00 2009-12-02 05:10:53.039 336 13152.13 552.64 57025.93 88888.00 2009-12-02 05:10:54.039 336 13153.04 552.39 57026.18 88888.00 2009-12-02 05:10:55.039 336 13152.65 553.13 57026.05 88888.00 2009-12-02 05:10:56.039 336 13152.52 552.76 57026.55 88888.00 2009-12-02 05:10:57.039 336 13152.39 553.38 57026.42 88888.00 2009-12-02 05:10:58.039 336 13153.56 553.01 57026.05 88888.00 2009-12-02 05:10:59.039 336 13152.65 552.51 57026.05 88888.00 2009-12-02 05:11:00.039 336 13152.65 553.25 57026.05 88888.00 2009-12-02 05:11:01.039 336 13151.74 553.13 57025.93 88888.00 2009-12-02 05:11:02.039 336 13152.00 552.64 57026.79 88888.00 2009-12-02 05:11:03.039 336 13152.39 553.25 57026.42 88888.00 2009-12-02 05:11:04.039 336 13151.74 552.76 57026.05 88888.00 2009-12-02 05:11:05.039 336 13152.00 552.76 57026.18 88888.00 2009-12-02 05:11:06.039 336 13152.26 553.25 57026.55 88888.00 2009-12-02 05:11:07.039 336 13151.87 553.01 57025.57 88888.00 2009-12-02 05:11:08.039 336 13152.52 553.25 57025.81 88888.00 2009-12-02 05:11:09.039 336 13152.52 553.01 57026.79 88888.00 2009-12-02 05:11:10.039 336 13152.65 552.39 57026.05 88888.00 2009-12-02 05:11:11.039 336 13152.65 552.88 57025.93 88888.00 2009-12-02 05:11:12.039 336 13152.78 552.88 57025.81 88888.00 2009-12-02 05:11:13.039 336 13152.26 552.51 57026.30 88888.00 2009-12-02 05:11:14.039 336 13152.26 552.88 57025.81 88888.00 2009-12-02 05:11:15.039 336 13152.26 552.51 57026.42 88888.00 2009-12-02 05:11:16.039 336 13153.17 553.38 57025.93 88888.00 2009-12-02 05:11:17.039 336 13152.26 553.01 57026.18 88888.00 2009-12-02 05:11:18.039 336 13152.52 552.64 57026.05 88888.00 2009-12-02 05:11:19.039 336 13153.30 552.88 57026.67 88888.00 2009-12-02 05:11:20.039 336 13153.04 553.01 57025.93 88888.00 2009-12-02 05:11:21.039 336 13152.52 552.88 57025.81 88888.00 2009-12-02 05:11:22.039 336 13151.87 553.01 57026.18 88888.00 2009-12-02 05:11:23.039 336 13153.30 552.64 57026.18 88888.00 2009-12-02 05:11:24.039 336 13152.52 552.51 57026.55 88888.00 2009-12-02 05:11:25.039 336 13152.39 553.13 57025.57 88888.00 2009-12-02 05:11:26.039 336 13152.52 552.51 57025.93 88888.00 2009-12-02 05:11:27.039 336 13152.65 552.88 57026.05 88888.00 2009-12-02 05:11:28.039 336 13152.65 553.13 57026.42 88888.00 2009-12-02 05:11:29.039 336 13152.52 552.64 57026.42 88888.00 2009-12-02 05:11:30.039 336 13152.13 552.51 57026.18 88888.00 2009-12-02 05:11:31.039 336 13152.26 553.01 57026.42 88888.00 2009-12-02 05:11:32.039 336 13152.52 553.01 57025.69 88888.00 2009-12-02 05:11:33.039 336 13152.78 552.88 57025.81 88888.00 2009-12-02 05:11:34.039 336 13153.04 552.39 57025.93 88888.00 2009-12-02 05:11:35.039 336 13152.13 552.64 57025.69 88888.00 2009-12-02 05:11:36.039 336 13152.13 553.01 57026.18 88888.00 2009-12-02 05:11:37.039 336 13152.26 552.64 57026.18 88888.00 2009-12-02 05:11:38.039 336 13152.65 553.13 57025.81 88888.00 2009-12-02 05:11:39.039 336 13152.00 553.13 57026.18 88888.00 2009-12-02 05:11:40.039 336 13152.39 552.39 57026.18 88888.00 2009-12-02 05:11:41.039 336 13152.78 553.38 57025.57 88888.00 2009-12-02 05:11:42.039 336 13152.39 553.13 57026.18 88888.00 2009-12-02 05:11:43.039 336 13152.91 553.01 57025.93 88888.00 2009-12-02 05:11:44.039 336 13153.04 552.88 57026.05 88888.00 2009-12-02 05:11:45.039 336 13152.78 552.88 57026.30 88888.00 2009-12-02 05:11:46.039 336 13152.65 552.76 57026.18 88888.00 2009-12-02 05:11:47.039 336 13152.78 552.51 57026.05 88888.00 2009-12-02 05:11:48.039 336 13152.39 552.39 57025.93 88888.00 2009-12-02 05:11:49.039 336 13152.39 552.88 57026.18 88888.00 2009-12-02 05:11:50.039 336 13152.78 552.88 57026.18 88888.00 2009-12-02 05:11:51.039 336 13152.78 553.13 57025.57 88888.00 2009-12-02 05:11:52.039 336 13152.39 553.25 57025.93 88888.00 2009-12-02 05:11:53.039 336 13152.00 552.64 57026.18 88888.00 2009-12-02 05:11:54.039 336 13152.52 552.26 57025.57 88888.00 2009-12-02 05:11:55.039 336 13152.26 553.25 57026.79 88888.00 2009-12-02 05:11:56.039 336 13152.65 552.88 57026.67 88888.00 2009-12-02 05:11:57.039 336 13152.91 552.76 57026.30 88888.00 2009-12-02 05:11:58.039 336 13152.52 552.88 57026.05 88888.00 2009-12-02 05:11:59.039 336 13152.26 552.64 57026.30 88888.00 2009-12-02 05:12:00.039 336 13152.91 552.51 57025.81 88888.00 2009-12-02 05:12:01.039 336 13152.65 552.02 57026.18 88888.00 2009-12-02 05:12:02.039 336 13152.52 552.02 57026.05 88888.00 2009-12-02 05:12:03.039 336 13152.52 553.01 57026.18 88888.00 2009-12-02 05:12:04.039 336 13152.78 552.76 57026.05 88888.00 2009-12-02 05:12:05.039 336 13152.39 552.76 57025.81 88888.00 2009-12-02 05:12:06.039 336 13152.65 552.76 57026.67 88888.00 2009-12-02 05:12:07.039 336 13152.39 552.39 57026.67 88888.00 2009-12-02 05:12:08.039 336 13152.65 552.64 57025.81 88888.00 2009-12-02 05:12:09.039 336 13152.13 553.01 57025.81 88888.00 2009-12-02 05:12:10.039 336 13152.78 552.76 57025.93 88888.00 2009-12-02 05:12:11.039 336 13152.65 552.76 57026.42 88888.00 2009-12-02 05:12:12.039 336 13152.65 553.25 57026.79 88888.00 2009-12-02 05:12:13.039 336 13152.26 552.39 57025.69 88888.00 2009-12-02 05:12:14.039 336 13152.52 552.02 57025.93 88888.00 2009-12-02 05:12:15.039 336 13152.78 552.76 57026.42 88888.00 2009-12-02 05:12:16.039 336 13152.39 552.51 57026.05 88888.00 2009-12-02 05:12:17.039 336 13152.65 553.01 57025.69 88888.00 2009-12-02 05:12:18.039 336 13151.74 552.88 57026.30 88888.00 2009-12-02 05:12:19.039 336 13152.91 552.88 57025.93 88888.00 2009-12-02 05:12:20.039 336 13152.52 553.01 57025.93 88888.00 2009-12-02 05:12:21.039 336 13152.65 552.64 57025.81 88888.00 2009-12-02 05:12:22.039 336 13152.52 553.01 57026.18 88888.00 2009-12-02 05:12:23.039 336 13152.52 552.39 57025.57 88888.00 2009-12-02 05:12:24.039 336 13152.52 552.64 57026.30 88888.00 2009-12-02 05:12:25.039 336 13152.26 553.63 57025.81 88888.00 2009-12-02 05:12:26.039 336 13152.91 552.88 57025.93 88888.00 2009-12-02 05:12:27.039 336 13152.00 552.14 57026.05 88888.00 2009-12-02 05:12:28.039 336 13152.39 552.64 57025.45 88888.00 2009-12-02 05:12:29.039 336 13152.52 552.64 57025.93 88888.00 2009-12-02 05:12:30.039 336 13152.00 552.26 57025.81 88888.00 2009-12-02 05:12:31.039 336 13152.13 552.88 57025.93 88888.00 2009-12-02 05:12:32.039 336 13152.39 553.01 57026.42 88888.00 2009-12-02 05:12:33.039 336 13152.00 552.88 57026.05 88888.00 2009-12-02 05:12:34.039 336 13152.78 552.88 57026.18 88888.00 2009-12-02 05:12:35.039 336 13152.39 553.25 57026.05 88888.00 2009-12-02 05:12:36.039 336 13153.43 553.01 57025.69 88888.00 2009-12-02 05:12:37.039 336 13152.65 552.26 57026.05 88888.00 2009-12-02 05:12:38.039 336 13152.39 552.88 57026.18 88888.00 2009-12-02 05:12:39.039 336 13152.65 553.01 57025.69 88888.00 2009-12-02 05:12:40.039 336 13152.65 552.88 57026.18 88888.00 2009-12-02 05:12:41.039 336 13152.78 553.25 57026.30 88888.00 2009-12-02 05:12:42.039 336 13152.91 552.64 57026.79 88888.00 2009-12-02 05:12:43.039 336 13152.78 552.64 57025.45 88888.00 2009-12-02 05:12:44.039 336 13152.26 552.64 57026.18 88888.00 2009-12-02 05:12:45.039 336 13152.26 552.88 57025.93 88888.00 2009-12-02 05:12:46.039 336 13152.52 553.38 57025.81 88888.00 2009-12-02 05:12:47.039 336 13152.39 552.64 57026.55 88888.00 2009-12-02 05:12:48.039 336 13152.65 552.76 57027.04 88888.00 2009-12-02 05:12:49.039 336 13152.39 552.88 57026.79 88888.00 2009-12-02 05:12:50.039 336 13152.65 552.14 57025.81 88888.00 2009-12-02 05:12:51.039 336 13152.65 552.88 57026.67 88888.00 2009-12-02 05:12:52.039 336 13152.65 553.01 57026.55 88888.00 2009-12-02 05:12:53.039 336 13152.65 553.38 57026.05 88888.00 2009-12-02 05:12:54.039 336 13152.26 553.01 57026.18 88888.00 2009-12-02 05:12:55.039 336 13152.26 553.13 57026.55 88888.00 2009-12-02 05:12:56.039 336 13152.00 552.88 57025.69 88888.00 2009-12-02 05:12:57.039 336 13152.39 552.88 57026.18 88888.00 2009-12-02 05:12:58.039 336 13152.52 552.76 57025.93 88888.00 2009-12-02 05:12:59.039 336 13152.65 552.39 57025.93 88888.00 2009-12-02 05:13:00.039 336 13152.78 552.64 57025.81 88888.00 2009-12-02 05:13:01.039 336 13152.91 552.51 57026.55 88888.00 2009-12-02 05:13:02.039 336 13152.65 552.64 57026.42 88888.00 2009-12-02 05:13:03.039 336 13152.26 552.39 57026.42 88888.00 2009-12-02 05:13:04.039 336 13152.26 552.64 57025.69 88888.00 2009-12-02 05:13:05.039 336 13152.26 552.76 57026.18 88888.00 2009-12-02 05:13:06.039 336 13152.65 553.25 57026.18 88888.00 2009-12-02 05:13:07.039 336 13152.39 552.64 57026.18 88888.00 2009-12-02 05:13:08.039 336 13152.91 552.64 57026.55 88888.00 2009-12-02 05:13:09.039 336 13152.52 552.76 57025.69 88888.00 2009-12-02 05:13:10.039 336 13153.17 552.39 57026.05 88888.00 2009-12-02 05:13:11.039 336 13152.52 553.13 57025.08 88888.00 2009-12-02 05:13:12.039 336 13152.39 552.64 57026.05 88888.00 2009-12-02 05:13:13.039 336 13152.26 552.51 57026.55 88888.00 2009-12-02 05:13:14.039 336 13152.13 552.39 57026.18 88888.00 2009-12-02 05:13:15.039 336 13152.91 553.13 57025.57 88888.00 2009-12-02 05:13:16.039 336 13152.26 552.88 57026.55 88888.00 2009-12-02 05:13:17.039 336 13152.65 551.77 57026.05 88888.00 2009-12-02 05:13:18.039 336 13152.13 552.51 57025.81 88888.00 2009-12-02 05:13:19.039 336 13152.78 553.13 57025.93 88888.00 2009-12-02 05:13:20.039 336 13152.52 552.39 57026.05 88888.00 2009-12-02 05:13:21.039 336 13152.26 553.25 57025.81 88888.00 2009-12-02 05:13:22.039 336 13152.39 552.64 57026.05 88888.00 2009-12-02 05:13:23.039 336 13151.61 553.01 57025.93 88888.00 2009-12-02 05:13:24.039 336 13152.52 552.76 57025.93 88888.00 2009-12-02 05:13:25.039 336 13152.39 553.01 57025.93 88888.00 2009-12-02 05:13:26.039 336 13152.13 552.64 57026.18 88888.00 2009-12-02 05:13:27.039 336 13153.04 552.64 57025.93 88888.00 2009-12-02 05:13:28.039 336 13152.13 552.26 57025.93 88888.00 2009-12-02 05:13:29.039 336 13152.39 553.01 57025.69 88888.00 2009-12-02 05:13:30.039 336 13152.00 553.25 57025.57 88888.00 2009-12-02 05:13:31.039 336 13152.52 552.51 57025.57 88888.00 2009-12-02 05:13:32.039 336 13152.13 553.25 57025.93 88888.00 2009-12-02 05:13:33.039 336 13152.65 553.25 57025.81 88888.00 2009-12-02 05:13:34.039 336 13152.91 552.14 57026.55 88888.00 2009-12-02 05:13:35.039 336 13152.13 553.13 57025.57 88888.00 2009-12-02 05:13:36.039 336 13152.13 553.01 57026.42 88888.00 2009-12-02 05:13:37.039 336 13152.00 552.51 57026.18 88888.00 2009-12-02 05:13:38.039 336 13152.91 553.13 57025.81 88888.00 2009-12-02 05:13:39.039 336 13151.74 552.64 57025.81 88888.00 2009-12-02 05:13:40.039 336 13152.39 552.88 57026.18 88888.00 2009-12-02 05:13:41.039 336 13151.87 553.01 57025.69 88888.00 2009-12-02 05:13:42.039 336 13152.91 552.64 57026.30 88888.00 2009-12-02 05:13:43.039 336 13152.39 552.64 57025.81 88888.00 2009-12-02 05:13:44.039 336 13152.78 552.64 57026.42 88888.00 2009-12-02 05:13:45.039 336 13151.87 551.89 57025.45 88888.00 2009-12-02 05:13:46.039 336 13152.52 552.39 57026.18 88888.00 2009-12-02 05:13:47.039 336 13151.61 552.14 57025.45 88888.00 2009-12-02 05:13:48.039 336 13151.87 552.14 57025.69 88888.00 2009-12-02 05:13:49.039 336 13151.74 552.76 57025.81 88888.00 2009-12-02 05:13:50.039 336 13152.39 552.51 57025.93 88888.00 2009-12-02 05:13:51.039 336 13152.26 552.26 57025.93 88888.00 2009-12-02 05:13:52.039 336 13152.52 552.39 57026.30 88888.00 2009-12-02 05:13:53.039 336 13152.00 552.26 57025.81 88888.00 2009-12-02 05:13:54.039 336 13152.52 552.14 57026.18 88888.00 2009-12-02 05:13:55.039 336 13152.13 552.51 57025.69 88888.00 2009-12-02 05:13:56.039 336 13151.61 552.88 57025.81 88888.00 2009-12-02 05:13:57.039 336 13152.13 552.39 57025.81 88888.00 2009-12-02 05:13:58.039 336 13152.00 553.13 57026.55 88888.00 2009-12-02 05:13:59.039 336 13152.26 553.25 57026.55 88888.00 2009-12-02 05:14:00.039 336 13152.65 552.39 57025.93 88888.00 2009-12-02 05:14:01.039 336 13152.00 552.14 57026.55 88888.00 2009-12-02 05:14:02.039 336 13152.65 552.39 57025.81 88888.00 2009-12-02 05:14:03.039 336 13152.13 552.26 57026.42 88888.00 2009-12-02 05:14:04.039 336 13152.26 552.51 57025.69 88888.00 2009-12-02 05:14:05.039 336 13152.52 552.39 57025.81 88888.00 2009-12-02 05:14:06.039 336 13151.87 551.77 57025.81 88888.00 2009-12-02 05:14:07.039 336 13152.39 552.39 57025.93 88888.00 2009-12-02 05:14:08.039 336 13152.39 552.88 57026.05 88888.00 2009-12-02 05:14:09.039 336 13152.39 552.76 57026.05 88888.00 2009-12-02 05:14:10.039 336 13152.00 552.02 57025.57 88888.00 2009-12-02 05:14:11.039 336 13152.52 552.64 57025.81 88888.00 2009-12-02 05:14:12.039 336 13152.13 552.88 57026.05 88888.00 2009-12-02 05:14:13.039 336 13152.65 552.02 57025.93 88888.00 2009-12-02 05:14:14.039 336 13152.13 552.26 57025.32 88888.00 2009-12-02 05:14:15.039 336 13152.39 552.64 57026.05 88888.00 2009-12-02 05:14:16.039 336 13152.65 552.39 57025.81 88888.00 2009-12-02 05:14:17.039 336 13152.52 552.26 57026.55 88888.00 2009-12-02 05:14:18.039 336 13152.78 552.51 57025.45 88888.00 2009-12-02 05:14:19.039 336 13152.78 552.76 57025.32 88888.00 2009-12-02 05:14:20.039 336 13152.65 552.64 57025.93 88888.00 2009-12-02 05:14:21.039 336 13152.26 552.26 57026.05 88888.00 2009-12-02 05:14:22.039 336 13152.52 552.64 57025.93 88888.00 2009-12-02 05:14:23.039 336 13152.13 552.76 57026.42 88888.00 2009-12-02 05:14:24.039 336 13152.65 552.88 57025.93 88888.00 2009-12-02 05:14:25.039 336 13151.74 552.26 57025.81 88888.00 2009-12-02 05:14:26.039 336 13152.39 552.76 57026.18 88888.00 2009-12-02 05:14:27.039 336 13152.65 552.14 57026.05 88888.00 2009-12-02 05:14:28.039 336 13152.26 552.39 57025.69 88888.00 2009-12-02 05:14:29.039 336 13152.52 552.76 57025.81 88888.00 2009-12-02 05:14:30.039 336 13152.13 552.88 57026.30 88888.00 2009-12-02 05:14:31.039 336 13151.87 552.39 57025.93 88888.00 2009-12-02 05:14:32.039 336 13151.87 551.89 57026.05 88888.00 2009-12-02 05:14:33.039 336 13152.26 552.14 57026.18 88888.00 2009-12-02 05:14:34.039 336 13151.74 552.39 57025.93 88888.00 2009-12-02 05:14:35.039 336 13152.00 553.01 57026.05 88888.00 2009-12-02 05:14:36.039 336 13153.43 553.01 57026.55 88888.00 2009-12-02 05:14:37.039 336 13152.65 552.39 57026.05 88888.00 2009-12-02 05:14:38.039 336 13152.13 552.39 57026.05 88888.00 2009-12-02 05:14:39.039 336 13152.13 553.25 57025.57 88888.00 2009-12-02 05:14:40.039 336 13152.52 552.51 57025.69 88888.00 2009-12-02 05:14:41.039 336 13152.78 552.14 57025.45 88888.00 2009-12-02 05:14:42.039 336 13152.00 552.26 57026.18 88888.00 2009-12-02 05:14:43.039 336 13152.39 552.88 57025.45 88888.00 2009-12-02 05:14:44.039 336 13152.52 552.51 57025.08 88888.00 2009-12-02 05:14:45.039 336 13151.48 552.39 57025.69 88888.00 2009-12-02 05:14:46.039 336 13152.65 552.39 57026.18 88888.00 2009-12-02 05:14:47.039 336 13151.87 552.39 57026.18 88888.00 2009-12-02 05:14:48.039 336 13152.39 552.02 57025.57 88888.00 2009-12-02 05:14:49.039 336 13152.00 552.26 57025.93 88888.00 2009-12-02 05:14:50.039 336 13152.52 552.51 57026.42 88888.00 2009-12-02 05:14:51.039 336 13152.52 552.88 57025.69 88888.00 2009-12-02 05:14:52.039 336 13152.52 552.39 57025.45 88888.00 2009-12-02 05:14:53.039 336 13151.74 552.02 57025.93 88888.00 2009-12-02 05:14:54.039 336 13152.52 552.02 57026.30 88888.00 2009-12-02 05:14:55.039 336 13152.65 552.14 57025.69 88888.00 2009-12-02 05:14:56.039 336 13152.39 552.51 57025.69 88888.00 2009-12-02 05:14:57.039 336 13152.39 552.02 57025.69 88888.00 2009-12-02 05:14:58.039 336 13152.39 552.88 57025.45 88888.00 2009-12-02 05:14:59.039 336 13152.00 552.26 57025.81 88888.00 2009-12-02 05:15:00.039 336 13152.26 552.39 57025.81 88888.00 2009-12-02 05:15:01.039 336 13151.61 552.51 57026.67 88888.00 2009-12-02 05:15:02.039 336 13152.00 552.14 57026.42 88888.00 2009-12-02 05:15:03.039 336 13152.78 552.14 57026.18 88888.00 2009-12-02 05:15:04.039 336 13152.26 552.39 57025.45 88888.00 2009-12-02 05:15:05.039 336 13151.87 552.02 57026.05 88888.00 2009-12-02 05:15:06.039 336 13152.13 552.26 57025.93 88888.00 2009-12-02 05:15:07.039 336 13152.00 552.26 57025.93 88888.00 2009-12-02 05:15:08.039 336 13152.39 551.64 57026.55 88888.00 2009-12-02 05:15:09.039 336 13152.39 552.39 57025.93 88888.00 2009-12-02 05:15:10.039 336 13151.74 552.26 57026.18 88888.00 2009-12-02 05:15:11.039 336 13151.87 552.26 57025.81 88888.00 2009-12-02 05:15:12.039 336 13151.87 552.14 57025.69 88888.00 2009-12-02 05:15:13.039 336 13152.13 552.26 57025.93 88888.00 2009-12-02 05:15:14.039 336 13152.26 552.51 57026.55 88888.00 2009-12-02 05:15:15.039 336 13152.13 551.52 57025.69 88888.00 2009-12-02 05:15:16.039 336 13152.26 552.51 57026.05 88888.00 2009-12-02 05:15:17.039 336 13152.39 552.64 57025.69 88888.00 2009-12-02 05:15:18.039 336 13152.39 552.14 57025.93 88888.00 2009-12-02 05:15:19.039 336 13151.87 552.64 57026.05 88888.00 2009-12-02 05:15:20.039 336 13152.78 552.26 57025.81 88888.00 2009-12-02 05:15:21.039 336 13152.52 551.77 57025.81 88888.00 2009-12-02 05:15:22.039 336 13153.17 552.39 57025.32 88888.00 2009-12-02 05:15:23.039 336 13151.74 552.64 57026.05 88888.00 2009-12-02 05:15:24.039 336 13152.52 552.26 57025.45 88888.00 2009-12-02 05:15:25.039 336 13152.26 552.76 57025.93 88888.00 2009-12-02 05:15:26.039 336 13152.39 552.39 57025.57 88888.00 2009-12-02 05:15:27.039 336 13152.13 552.39 57026.30 88888.00 2009-12-02 05:15:28.039 336 13152.13 552.64 57025.93 88888.00 2009-12-02 05:15:29.039 336 13152.65 552.39 57025.45 88888.00 2009-12-02 05:15:30.039 336 13151.74 552.76 57026.42 88888.00 2009-12-02 05:15:31.039 336 13152.65 552.14 57025.45 88888.00 2009-12-02 05:15:32.039 336 13151.87 553.13 57025.57 88888.00 2009-12-02 05:15:33.039 336 13152.00 552.76 57025.69 88888.00 2009-12-02 05:15:34.039 336 13152.26 552.39 57026.18 88888.00 2009-12-02 05:15:35.039 336 13151.87 552.51 57025.57 88888.00 2009-12-02 05:15:36.039 336 13152.52 553.01 57025.69 88888.00 2009-12-02 05:15:37.039 336 13151.48 552.51 57025.57 88888.00 2009-12-02 05:15:38.039 336 13151.87 552.51 57025.20 88888.00 2009-12-02 05:15:39.039 336 13151.87 552.39 57026.18 88888.00 2009-12-02 05:15:40.039 336 13152.13 552.14 57025.81 88888.00 2009-12-02 05:15:41.039 336 13152.39 552.14 57025.81 88888.00 2009-12-02 05:15:42.039 336 13152.65 552.39 57025.57 88888.00 2009-12-02 05:15:43.039 336 13152.65 552.02 57025.81 88888.00 2009-12-02 05:15:44.039 336 13152.39 552.14 57025.69 88888.00 2009-12-02 05:15:45.039 336 13152.39 552.88 57025.93 88888.00 2009-12-02 05:15:46.039 336 13152.39 551.89 57025.69 88888.00 2009-12-02 05:15:47.039 336 13152.78 552.02 57025.57 88888.00 2009-12-02 05:15:48.039 336 13152.39 552.26 57026.05 88888.00 2009-12-02 05:15:49.039 336 13152.52 552.39 57025.45 88888.00 2009-12-02 05:15:50.039 336 13151.48 552.51 57025.57 88888.00 2009-12-02 05:15:51.039 336 13152.52 552.14 57026.42 88888.00 2009-12-02 05:15:52.039 336 13152.91 552.88 57026.18 88888.00 2009-12-02 05:15:53.039 336 13152.39 552.02 57025.81 88888.00 2009-12-02 05:15:54.039 336 13151.74 552.39 57025.81 88888.00 2009-12-02 05:15:55.039 336 13152.13 552.51 57025.57 88888.00 2009-12-02 05:15:56.039 336 13152.39 552.39 57026.05 88888.00 2009-12-02 05:15:57.039 336 13152.13 552.02 57025.32 88888.00 2009-12-02 05:15:58.039 336 13152.13 551.77 57025.45 88888.00 2009-12-02 05:15:59.039 336 13150.96 552.26 57025.45 88888.00 2009-12-02 05:16:00.039 336 13152.13 552.39 57025.57 88888.00 2009-12-02 05:16:01.039 336 13152.00 552.39 57025.57 88888.00 2009-12-02 05:16:02.039 336 13152.91 552.51 57025.32 88888.00 2009-12-02 05:16:03.039 336 13152.39 552.51 57025.93 88888.00 2009-12-02 05:16:04.039 336 13152.52 552.26 57025.69 88888.00 2009-12-02 05:16:05.039 336 13152.26 552.14 57025.32 88888.00 2009-12-02 05:16:06.039 336 13152.00 552.51 57025.81 88888.00 2009-12-02 05:16:07.039 336 13152.26 552.39 57026.05 88888.00 2009-12-02 05:16:08.039 336 13152.39 552.02 57025.81 88888.00 2009-12-02 05:16:09.039 336 13152.26 552.39 57025.93 88888.00 2009-12-02 05:16:10.039 336 13152.52 552.76 57025.93 88888.00 2009-12-02 05:16:11.039 336 13152.91 552.26 57025.69 88888.00 2009-12-02 05:16:12.039 336 13152.00 551.27 57025.81 88888.00 2009-12-02 05:16:13.039 336 13152.13 552.76 57025.57 88888.00 2009-12-02 05:16:14.039 336 13152.91 552.26 57025.45 88888.00 2009-12-02 05:16:15.039 336 13152.00 552.39 57026.05 88888.00 2009-12-02 05:16:16.039 336 13152.39 552.39 57026.05 88888.00 2009-12-02 05:16:17.039 336 13152.13 551.89 57025.45 88888.00 2009-12-02 05:16:18.039 336 13152.52 552.14 57025.81 88888.00 2009-12-02 05:16:19.039 336 13152.52 552.51 57025.45 88888.00 2009-12-02 05:16:20.039 336 13152.39 552.64 57025.57 88888.00 2009-12-02 05:16:21.039 336 13152.39 552.02 57025.45 88888.00 2009-12-02 05:16:22.039 336 13152.39 552.76 57025.69 88888.00 2009-12-02 05:16:23.039 336 13152.26 552.64 57026.05 88888.00 2009-12-02 05:16:24.039 336 13152.78 552.14 57025.32 88888.00 2009-12-02 05:16:25.039 336 13152.39 552.26 57025.81 88888.00 2009-12-02 05:16:26.039 336 13152.39 551.77 57025.57 88888.00 2009-12-02 05:16:27.039 336 13152.39 552.26 57025.69 88888.00 2009-12-02 05:16:28.039 336 13152.91 551.89 57025.57 88888.00 2009-12-02 05:16:29.039 336 13152.13 552.64 57025.45 88888.00 2009-12-02 05:16:30.039 336 13152.26 552.02 57025.81 88888.00 2009-12-02 05:16:31.039 336 13152.91 552.39 57025.32 88888.00 2009-12-02 05:16:32.039 336 13152.39 552.51 57025.57 88888.00 2009-12-02 05:16:33.039 336 13152.26 552.39 57025.57 88888.00 2009-12-02 05:16:34.039 336 13151.87 552.88 57026.18 88888.00 2009-12-02 05:16:35.039 336 13152.52 552.64 57026.18 88888.00 2009-12-02 05:16:36.039 336 13152.52 552.76 57025.57 88888.00 2009-12-02 05:16:37.039 336 13153.17 552.76 57026.30 88888.00 2009-12-02 05:16:38.039 336 13152.65 553.01 57025.69 88888.00 2009-12-02 05:16:39.039 336 13152.26 552.51 57025.32 88888.00 2009-12-02 05:16:40.039 336 13152.78 552.51 57025.81 88888.00 2009-12-02 05:16:41.039 336 13151.87 552.39 57026.30 88888.00 2009-12-02 05:16:42.039 336 13152.39 552.76 57025.81 88888.00 2009-12-02 05:16:43.039 336 13152.39 552.64 57026.42 88888.00 2009-12-02 05:16:44.039 336 13152.26 552.51 57026.05 88888.00 2009-12-02 05:16:45.039 336 13152.13 552.64 57026.05 88888.00 2009-12-02 05:16:46.039 336 13153.04 553.01 57025.57 88888.00 2009-12-02 05:16:47.039 336 13151.74 552.26 57026.18 88888.00 2009-12-02 05:16:48.039 336 13152.39 553.13 57025.81 88888.00 2009-12-02 05:16:49.039 336 13152.52 552.88 57026.42 88888.00 2009-12-02 05:16:50.039 336 13152.65 552.26 57025.57 88888.00 2009-12-02 05:16:51.039 336 13152.13 552.02 57025.81 88888.00 2009-12-02 05:16:52.039 336 13152.39 552.64 57026.30 88888.00 2009-12-02 05:16:53.039 336 13152.13 552.39 57025.57 88888.00 2009-12-02 05:16:54.039 336 13152.52 552.64 57025.69 88888.00 2009-12-02 05:16:55.039 336 13152.13 553.13 57026.18 88888.00 2009-12-02 05:16:56.039 336 13152.39 552.02 57025.57 88888.00 2009-12-02 05:16:57.039 336 13152.65 552.64 57025.08 88888.00 2009-12-02 05:16:58.039 336 13152.13 552.26 57025.93 88888.00 2009-12-02 05:16:59.039 336 13152.39 551.89 57026.05 88888.00 2009-12-02 05:17:00.039 336 13152.13 552.39 57026.55 88888.00 2009-12-02 05:17:01.039 336 13152.39 552.39 57025.57 88888.00 2009-12-02 05:17:02.039 336 13152.13 551.89 57025.69 88888.00 2009-12-02 05:17:03.039 336 13152.91 552.64 57025.93 88888.00 2009-12-02 05:17:04.039 336 13151.87 552.64 57026.05 88888.00 2009-12-02 05:17:05.039 336 13152.65 552.76 57025.93 88888.00 2009-12-02 05:17:06.039 336 13152.39 553.01 57025.81 88888.00 2009-12-02 05:17:07.039 336 13151.87 553.01 57025.93 88888.00 2009-12-02 05:17:08.039 336 13152.65 553.01 57025.69 88888.00 2009-12-02 05:17:09.039 336 13152.13 552.26 57025.81 88888.00 2009-12-02 05:17:10.039 336 13152.65 552.02 57025.93 88888.00 2009-12-02 05:17:11.039 336 13151.87 552.39 57025.45 88888.00 2009-12-02 05:17:12.039 336 13152.00 552.88 57025.93 88888.00 2009-12-02 05:17:13.039 336 13152.65 552.51 57025.81 88888.00 2009-12-02 05:17:14.039 336 13151.74 552.26 57025.57 88888.00 2009-12-02 05:17:15.039 336 13152.39 552.51 57025.45 88888.00 2009-12-02 05:17:16.039 336 13152.00 552.88 57025.57 88888.00 2009-12-02 05:17:17.039 336 13152.52 552.26 57025.81 88888.00 2009-12-02 05:17:18.039 336 13152.91 552.76 57026.18 88888.00 2009-12-02 05:17:19.039 336 13152.52 551.77 57026.18 88888.00 2009-12-02 05:17:20.039 336 13152.39 552.64 57025.20 88888.00 2009-12-02 05:17:21.039 336 13152.13 552.39 57025.69 88888.00 2009-12-02 05:17:22.039 336 13152.26 552.76 57026.05 88888.00 2009-12-02 05:17:23.039 336 13152.26 552.39 57025.32 88888.00 2009-12-02 05:17:24.039 336 13152.13 552.39 57026.30 88888.00 2009-12-02 05:17:25.039 336 13152.52 552.26 57025.81 88888.00 2009-12-02 05:17:26.039 336 13152.39 552.39 57026.18 88888.00 2009-12-02 05:17:27.039 336 13152.26 552.39 57025.45 88888.00 2009-12-02 05:17:28.039 336 13152.52 552.51 57025.20 88888.00 2009-12-02 05:17:29.039 336 13152.65 552.51 57026.05 88888.00 2009-12-02 05:17:30.039 336 13152.39 552.14 57025.57 88888.00 2009-12-02 05:17:31.039 336 13153.04 552.14 57025.69 88888.00 2009-12-02 05:17:32.039 336 13151.87 552.51 57025.57 88888.00 2009-12-02 05:17:33.039 336 13151.74 552.64 57026.42 88888.00 2009-12-02 05:17:34.039 336 13152.65 552.39 57025.81 88888.00 2009-12-02 05:17:35.039 336 13152.26 552.64 57025.69 88888.00 2009-12-02 05:17:36.039 336 13152.26 552.14 57025.69 88888.00 2009-12-02 05:17:37.039 336 13152.26 553.01 57026.05 88888.00 2009-12-02 05:17:38.039 336 13152.26 552.51 57026.05 88888.00 2009-12-02 05:17:39.039 336 13152.39 552.02 57025.81 88888.00 2009-12-02 05:17:40.039 336 13152.13 552.51 57026.55 88888.00 2009-12-02 05:17:41.039 336 13152.39 552.26 57025.69 88888.00 2009-12-02 05:17:42.039 336 13151.61 552.51 57025.32 88888.00 2009-12-02 05:17:43.039 336 13151.48 552.39 57025.57 88888.00 2009-12-02 05:17:44.039 336 13152.39 552.88 57025.57 88888.00 2009-12-02 05:17:45.039 336 13152.13 552.26 57025.69 88888.00 2009-12-02 05:17:46.039 336 13152.00 552.14 57025.45 88888.00 2009-12-02 05:17:47.039 336 13152.00 552.64 57025.08 88888.00 2009-12-02 05:17:48.039 336 13151.35 553.01 57025.20 88888.00 2009-12-02 05:17:49.039 336 13152.00 552.51 57025.69 88888.00 2009-12-02 05:17:50.039 336 13152.13 552.39 57025.81 88888.00 2009-12-02 05:17:51.039 336 13151.61 552.88 57025.93 88888.00 2009-12-02 05:17:52.039 336 13152.13 552.51 57026.42 88888.00 2009-12-02 05:17:53.039 336 13151.87 552.51 57026.05 88888.00 2009-12-02 05:17:54.039 336 13152.78 552.64 57025.93 88888.00 2009-12-02 05:17:55.039 336 13152.13 552.39 57025.93 88888.00 2009-12-02 05:17:56.039 336 13152.13 552.51 57025.69 88888.00 2009-12-02 05:17:57.039 336 13152.39 552.64 57025.93 88888.00 2009-12-02 05:17:58.039 336 13152.39 552.39 57025.32 88888.00 2009-12-02 05:17:59.039 336 13152.26 552.64 57025.81 88888.00 2009-12-02 05:18:00.039 336 13151.87 552.64 57025.45 88888.00 2009-12-02 05:18:01.039 336 13152.00 552.26 57025.32 88888.00 2009-12-02 05:18:02.039 336 13152.13 552.76 57025.93 88888.00 2009-12-02 05:18:03.039 336 13151.74 552.64 57025.81 88888.00 2009-12-02 05:18:04.039 336 13152.39 552.64 57026.05 88888.00 2009-12-02 05:18:05.039 336 13151.61 552.51 57026.05 88888.00 2009-12-02 05:18:06.039 336 13151.87 551.77 57025.93 88888.00 2009-12-02 05:18:07.039 336 13152.13 551.64 57025.81 88888.00 2009-12-02 05:18:08.039 336 13152.00 553.01 57025.69 88888.00 2009-12-02 05:18:09.039 336 13151.61 552.14 57026.30 88888.00 2009-12-02 05:18:10.039 336 13151.74 552.39 57025.81 88888.00 2009-12-02 05:18:11.039 336 13151.22 552.76 57025.69 88888.00 2009-12-02 05:18:12.039 336 13151.48 552.26 57025.69 88888.00 2009-12-02 05:18:13.039 336 13151.74 552.02 57026.05 88888.00 2009-12-02 05:18:14.039 336 13152.00 552.39 57026.05 88888.00 2009-12-02 05:18:15.039 336 13151.87 552.26 57026.30 88888.00 2009-12-02 05:18:16.039 336 13152.13 552.64 57025.93 88888.00 2009-12-02 05:18:17.039 336 13151.61 552.76 57025.57 88888.00 2009-12-02 05:18:18.039 336 13151.74 552.76 57025.69 88888.00 2009-12-02 05:18:19.039 336 13151.61 552.26 57025.81 88888.00 2009-12-02 05:18:20.039 336 13151.35 552.64 57025.57 88888.00 2009-12-02 05:18:21.039 336 13151.74 552.39 57025.45 88888.00 2009-12-02 05:18:22.039 336 13151.35 552.39 57026.42 88888.00 2009-12-02 05:18:23.039 336 13151.35 552.39 57025.45 88888.00 2009-12-02 05:18:24.039 336 13152.26 552.51 57025.93 88888.00 2009-12-02 05:18:25.039 336 13150.83 552.76 57026.05 88888.00 2009-12-02 05:18:26.039 336 13152.65 552.64 57025.81 88888.00 2009-12-02 05:18:27.039 336 13150.96 551.89 57026.30 88888.00 2009-12-02 05:18:28.039 336 13151.74 552.64 57025.81 88888.00 2009-12-02 05:18:29.039 336 13152.39 552.64 57025.69 88888.00 2009-12-02 05:18:30.039 336 13152.65 552.26 57026.05 88888.00 2009-12-02 05:18:31.039 336 13152.39 552.51 57025.69 88888.00 2009-12-02 05:18:32.039 336 13152.13 552.14 57025.45 88888.00 2009-12-02 05:18:33.039 336 13152.00 552.02 57026.05 88888.00 2009-12-02 05:18:34.039 336 13152.13 552.64 57025.69 88888.00 2009-12-02 05:18:35.039 336 13152.00 552.26 57026.30 88888.00 2009-12-02 05:18:36.039 336 13151.48 552.88 57025.45 88888.00 2009-12-02 05:18:37.039 336 13151.09 552.39 57025.69 88888.00 2009-12-02 05:18:38.039 336 13151.87 552.02 57026.05 88888.00 2009-12-02 05:18:39.039 336 13151.87 552.14 57025.93 88888.00 2009-12-02 05:18:40.039 336 13152.13 552.64 57025.93 88888.00 2009-12-02 05:18:41.039 336 13151.61 553.01 57025.93 88888.00 2009-12-02 05:18:42.039 336 13152.00 552.26 57025.81 88888.00 2009-12-02 05:18:43.039 336 13152.00 552.14 57026.42 88888.00 2009-12-02 05:18:44.039 336 13152.39 551.89 57025.32 88888.00 2009-12-02 05:18:45.039 336 13151.74 552.14 57026.05 88888.00 2009-12-02 05:18:46.039 336 13152.39 552.51 57025.32 88888.00 2009-12-02 05:18:47.039 336 13152.26 552.76 57025.69 88888.00 2009-12-02 05:18:48.039 336 13151.74 552.64 57025.57 88888.00 2009-12-02 05:18:49.039 336 13152.39 551.89 57025.57 88888.00 2009-12-02 05:18:50.039 336 13150.83 552.51 57025.81 88888.00 2009-12-02 05:18:51.039 336 13151.74 552.64 57026.05 88888.00 2009-12-02 05:18:52.039 336 13151.61 552.64 57025.32 88888.00 2009-12-02 05:18:53.039 336 13151.74 553.13 57025.69 88888.00 2009-12-02 05:18:54.039 336 13152.13 553.38 57025.57 88888.00 2009-12-02 05:18:55.039 336 13151.61 552.76 57025.57 88888.00 2009-12-02 05:18:56.039 336 13151.87 552.39 57025.20 88888.00 2009-12-02 05:18:57.039 336 13152.26 552.26 57026.18 88888.00 2009-12-02 05:18:58.039 336 13152.65 552.51 57025.69 88888.00 2009-12-02 05:18:59.039 336 13151.61 552.76 57025.69 88888.00 2009-12-02 05:19:00.039 336 13151.74 552.51 57025.93 88888.00 2009-12-02 05:19:01.039 336 13152.65 552.26 57026.18 88888.00 2009-12-02 05:19:02.039 336 13152.26 552.26 57026.18 88888.00 2009-12-02 05:19:03.039 336 13152.00 552.76 57026.05 88888.00 2009-12-02 05:19:04.039 336 13152.00 552.76 57026.18 88888.00 2009-12-02 05:19:05.039 336 13151.35 552.64 57025.69 88888.00 2009-12-02 05:19:06.039 336 13152.52 553.01 57025.57 88888.00 2009-12-02 05:19:07.039 336 13152.13 552.39 57026.30 88888.00 2009-12-02 05:19:08.039 336 13152.13 552.51 57025.93 88888.00 2009-12-02 05:19:09.039 336 13151.87 552.14 57025.81 88888.00 2009-12-02 05:19:10.039 336 13152.52 553.13 57025.32 88888.00 2009-12-02 05:19:11.039 336 13151.74 552.64 57025.81 88888.00 2009-12-02 05:19:12.039 336 13152.00 552.39 57026.18 88888.00 2009-12-02 05:19:13.039 336 13152.39 552.76 57026.18 88888.00 2009-12-02 05:19:14.039 336 13152.26 552.39 57025.57 88888.00 2009-12-02 05:19:15.039 336 13151.35 552.02 57025.69 88888.00 2009-12-02 05:19:16.039 336 13151.87 552.26 57025.93 88888.00 2009-12-02 05:19:17.039 336 13152.65 551.77 57026.42 88888.00 2009-12-02 05:19:18.039 336 13152.13 552.51 57025.45 88888.00 2009-12-02 05:19:19.039 336 13152.00 552.14 57026.05 88888.00 2009-12-02 05:19:20.039 336 13151.87 552.51 57025.32 88888.00 2009-12-02 05:19:21.039 336 13151.74 552.76 57025.69 88888.00 2009-12-02 05:19:22.039 336 13150.96 552.14 57025.20 88888.00 2009-12-02 05:19:23.039 336 13151.09 553.01 57025.81 88888.00 2009-12-02 05:19:24.039 336 13152.00 552.39 57025.69 88888.00 2009-12-02 05:19:25.039 336 13151.35 552.26 57025.81 88888.00 2009-12-02 05:19:26.039 336 13152.00 552.39 57025.81 88888.00 2009-12-02 05:19:27.039 336 13151.22 552.64 57025.57 88888.00 2009-12-02 05:19:28.039 336 13151.74 552.02 57025.93 88888.00 2009-12-02 05:19:29.039 336 13151.35 552.26 57026.18 88888.00 2009-12-02 05:19:30.039 336 13152.13 552.26 57025.93 88888.00 2009-12-02 05:19:31.039 336 13152.00 552.02 57026.18 88888.00 2009-12-02 05:19:32.039 336 13152.26 552.88 57025.69 88888.00 2009-12-02 05:19:33.039 336 13151.87 552.39 57025.81 88888.00 2009-12-02 05:19:34.039 336 13151.74 552.14 57025.93 88888.00 2009-12-02 05:19:35.039 336 13152.00 552.88 57026.55 88888.00 2009-12-02 05:19:36.039 336 13151.87 552.76 57025.81 88888.00 2009-12-02 05:19:37.039 336 13152.13 552.39 57025.81 88888.00 2009-12-02 05:19:38.039 336 13151.48 553.13 57026.91 88888.00 2009-12-02 05:19:39.039 336 13151.09 552.64 57025.81 88888.00 2009-12-02 05:19:40.039 336 13152.52 552.64 57025.57 88888.00 2009-12-02 05:19:41.039 336 13151.74 552.64 57025.93 88888.00 2009-12-02 05:19:42.039 336 13152.26 552.39 57025.93 88888.00 2009-12-02 05:19:43.039 336 13151.87 552.02 57025.57 88888.00 2009-12-02 05:19:44.039 336 13152.26 552.39 57026.05 88888.00 2009-12-02 05:19:45.039 336 13151.61 551.89 57026.30 88888.00 2009-12-02 05:19:46.039 336 13151.74 553.13 57026.42 88888.00 2009-12-02 05:19:47.039 336 13151.48 552.14 57026.42 88888.00 2009-12-02 05:19:48.039 336 13152.13 552.39 57026.55 88888.00 2009-12-02 05:19:49.039 336 13151.09 552.26 57026.18 88888.00 2009-12-02 05:19:50.039 336 13151.35 552.64 57026.55 88888.00 2009-12-02 05:19:51.039 336 13151.87 552.26 57025.69 88888.00 2009-12-02 05:19:52.039 336 13151.35 552.02 57025.69 88888.00 2009-12-02 05:19:53.039 336 13151.35 552.64 57025.45 88888.00 2009-12-02 05:19:54.039 336 13151.61 552.14 57025.93 88888.00 2009-12-02 05:19:55.039 336 13152.52 552.51 57025.69 88888.00 2009-12-02 05:19:56.039 336 13152.65 552.02 57025.57 88888.00 2009-12-02 05:19:57.039 336 13151.48 552.14 57025.45 88888.00 2009-12-02 05:19:58.039 336 13152.26 552.64 57026.30 88888.00 2009-12-02 05:19:59.039 336 13152.13 551.52 57025.32 88888.00 2009-12-02 05:20:00.039 336 13151.74 552.14 57025.69 88888.00 2009-12-02 05:20:01.039 336 13152.00 552.39 57026.30 88888.00 2009-12-02 05:20:02.039 336 13151.74 552.02 57026.42 88888.00 2009-12-02 05:20:03.039 336 13151.61 552.02 57025.93 88888.00 2009-12-02 05:20:04.039 336 13151.74 552.14 57025.45 88888.00 2009-12-02 05:20:05.039 336 13151.48 552.39 57026.30 88888.00 2009-12-02 05:20:06.039 336 13151.61 552.64 57025.81 88888.00 2009-12-02 05:20:07.039 336 13151.35 552.39 57026.05 88888.00 2009-12-02 05:20:08.039 336 13151.61 552.14 57026.30 88888.00 2009-12-02 05:20:09.039 336 13151.74 552.64 57026.05 88888.00 2009-12-02 05:20:10.039 336 13151.61 551.89 57025.69 88888.00 2009-12-02 05:20:11.039 336 13151.48 552.14 57024.96 88888.00 2009-12-02 05:20:12.039 336 13151.61 552.02 57025.32 88888.00 2009-12-02 05:20:13.039 336 13151.35 552.26 57025.57 88888.00 2009-12-02 05:20:14.039 336 13152.00 552.64 57025.81 88888.00 2009-12-02 05:20:15.039 336 13151.48 552.64 57026.42 88888.00 2009-12-02 05:20:16.039 336 13151.48 552.64 57025.81 88888.00 2009-12-02 05:20:17.039 336 13151.61 552.64 57025.93 88888.00 2009-12-02 05:20:18.039 336 13152.13 552.14 57025.69 88888.00 2009-12-02 05:20:19.039 336 13151.35 551.89 57025.81 88888.00 2009-12-02 05:20:20.038 336 13151.35 552.14 57026.30 88888.00 2009-12-02 05:20:21.038 336 13151.09 552.51 57025.57 88888.00 2009-12-02 05:20:22.038 336 13151.74 552.26 57026.55 88888.00 2009-12-02 05:20:23.038 336 13151.48 552.64 57025.69 88888.00 2009-12-02 05:20:24.038 336 13151.61 552.51 57026.18 88888.00 2009-12-02 05:20:25.038 336 13152.00 552.39 57025.57 88888.00 2009-12-02 05:20:26.038 336 13151.61 552.02 57025.57 88888.00 2009-12-02 05:20:27.038 336 13151.74 552.64 57025.57 88888.00 2009-12-02 05:20:28.038 336 13152.00 552.51 57025.57 88888.00 2009-12-02 05:20:29.038 336 13151.09 553.01 57025.93 88888.00 2009-12-02 05:20:30.038 336 13151.22 552.51 57026.30 88888.00 2009-12-02 05:20:31.038 336 13151.48 552.88 57025.57 88888.00 2009-12-02 05:20:32.038 336 13152.13 552.51 57026.42 88888.00 2009-12-02 05:20:33.038 336 13151.87 552.64 57025.81 88888.00 2009-12-02 05:20:34.038 336 13151.48 552.14 57026.05 88888.00 2009-12-02 05:20:35.038 336 13151.48 552.26 57025.57 88888.00 2009-12-02 05:20:36.038 336 13151.61 552.39 57025.81 88888.00 2009-12-02 05:20:37.038 336 13150.96 553.38 57026.55 88888.00 2009-12-02 05:20:38.038 336 13152.39 552.76 57025.45 88888.00 2009-12-02 05:20:39.038 336 13151.22 552.26 57025.81 88888.00 2009-12-02 05:20:40.038 336 13151.35 552.64 57025.69 88888.00 2009-12-02 05:20:41.038 336 13151.74 552.51 57026.30 88888.00 2009-12-02 05:20:42.038 336 13151.35 552.26 57026.05 88888.00 2009-12-02 05:20:43.038 336 13151.87 552.51 57026.42 88888.00 2009-12-02 05:20:44.038 336 13151.35 552.14 57026.67 88888.00 2009-12-02 05:20:45.038 336 13151.61 552.64 57025.32 88888.00 2009-12-02 05:20:46.038 336 13151.87 552.02 57025.93 88888.00 2009-12-02 05:20:47.038 336 13151.61 551.52 57026.18 88888.00 2009-12-02 05:20:48.038 336 13151.48 552.51 57025.45 88888.00 2009-12-02 05:20:49.038 336 13151.74 552.26 57026.05 88888.00 2009-12-02 05:20:50.038 336 13151.87 551.89 57025.57 88888.00 2009-12-02 05:20:51.038 336 13151.48 552.26 57025.45 88888.00 2009-12-02 05:20:52.038 336 13152.00 552.51 57025.32 88888.00 2009-12-02 05:20:53.038 336 13152.13 552.39 57026.05 88888.00 2009-12-02 05:20:54.038 336 13152.26 552.51 57025.32 88888.00 2009-12-02 05:20:55.038 336 13151.22 552.14 57025.32 88888.00 2009-12-02 05:20:56.038 336 13151.09 552.51 57025.08 88888.00 2009-12-02 05:20:57.038 336 13151.22 552.76 57025.93 88888.00 2009-12-02 05:20:58.038 336 13151.48 552.51 57025.45 88888.00 2009-12-02 05:20:59.038 336 13151.22 552.26 57025.69 88888.00 2009-12-02 05:21:00.038 336 13151.35 553.38 57026.18 88888.00 2009-12-02 05:21:01.038 336 13151.87 552.26 57026.05 88888.00 2009-12-02 05:21:02.038 336 13151.61 552.39 57026.42 88888.00 2009-12-02 05:21:03.038 336 13152.26 553.01 57025.81 88888.00 2009-12-02 05:21:04.038 336 13151.35 552.26 57025.45 88888.00 2009-12-02 05:21:05.038 336 13152.13 552.39 57025.45 88888.00 2009-12-02 05:21:06.038 336 13151.74 551.89 57024.96 88888.00 2009-12-02 05:21:07.038 336 13151.22 552.14 57026.30 88888.00 2009-12-02 05:21:08.038 336 13151.61 552.64 57026.05 88888.00 2009-12-02 05:21:09.038 336 13151.74 552.88 57025.57 88888.00 2009-12-02 05:21:10.038 336 13152.00 552.14 57025.57 88888.00 2009-12-02 05:21:11.038 336 13151.87 552.51 57025.69 88888.00 2009-12-02 05:21:12.038 336 13151.61 552.26 57026.30 88888.00 2009-12-02 05:21:13.038 336 13152.00 552.14 57026.05 88888.00 2009-12-02 05:21:14.038 336 13152.13 552.39 57025.57 88888.00 2009-12-02 05:21:15.038 336 13151.48 552.64 57025.81 88888.00 2009-12-02 05:21:16.038 336 13151.48 552.64 57025.45 88888.00 2009-12-02 05:21:17.038 336 13152.00 552.39 57025.69 88888.00 2009-12-02 05:21:18.038 336 13152.52 552.39 57025.32 88888.00 2009-12-02 05:21:19.038 336 13151.74 552.39 57026.05 88888.00 2009-12-02 05:21:20.038 336 13150.96 552.64 57026.05 88888.00 2009-12-02 05:21:21.038 336 13151.87 551.89 57025.69 88888.00 2009-12-02 05:21:22.038 336 13152.00 552.51 57025.69 88888.00 2009-12-02 05:21:23.038 336 13151.61 552.26 57025.32 88888.00 2009-12-02 05:21:24.038 336 13151.61 552.39 57025.08 88888.00 2009-12-02 05:21:25.038 336 13151.09 552.64 57025.57 88888.00 2009-12-02 05:21:26.038 336 13151.22 552.51 57026.18 88888.00 2009-12-02 05:21:27.038 336 13151.35 552.14 57025.57 88888.00 2009-12-02 05:21:28.038 336 13151.35 552.64 57025.93 88888.00 2009-12-02 05:21:29.038 336 13151.48 552.76 57025.45 88888.00 2009-12-02 05:21:30.038 336 13151.09 552.76 57025.69 88888.00 2009-12-02 05:21:31.038 336 13151.09 552.51 57026.05 88888.00 2009-12-02 05:21:32.038 336 13151.22 552.14 57025.45 88888.00 2009-12-02 05:21:33.038 336 13151.09 552.64 57026.05 88888.00 2009-12-02 05:21:34.038 336 13151.61 552.39 57025.69 88888.00 2009-12-02 05:21:35.038 336 13151.22 552.64 57025.45 88888.00 2009-12-02 05:21:36.038 336 13151.22 552.76 57025.45 88888.00 2009-12-02 05:21:37.038 336 13151.74 551.77 57025.81 88888.00 2009-12-02 05:21:38.038 336 13151.61 552.26 57025.32 88888.00 2009-12-02 05:21:39.038 336 13151.61 552.02 57025.32 88888.00 2009-12-02 05:21:40.038 336 13152.26 552.02 57025.57 88888.00 2009-12-02 05:21:41.038 336 13152.52 552.39 57025.45 88888.00 2009-12-02 05:21:42.038 336 13151.35 552.88 57025.81 88888.00 2009-12-02 05:21:43.038 336 13151.09 552.14 57025.81 88888.00 2009-12-02 05:21:44.038 336 13151.61 552.39 57025.93 88888.00 2009-12-02 05:21:45.038 336 13151.22 551.89 57025.81 88888.00 2009-12-02 05:21:46.038 336 13151.22 552.26 57025.45 88888.00 2009-12-02 05:21:47.038 336 13151.48 552.26 57025.32 88888.00 2009-12-02 05:21:48.038 336 13152.39 552.76 57025.69 88888.00 2009-12-02 05:21:49.038 336 13152.00 552.88 57025.69 88888.00 2009-12-02 05:21:50.038 336 13151.61 552.51 57026.05 88888.00 2009-12-02 05:21:51.038 336 13150.96 552.51 57026.30 88888.00 2009-12-02 05:21:52.038 336 13152.00 552.14 57025.32 88888.00 2009-12-02 05:21:53.038 336 13151.87 551.89 57026.42 88888.00 2009-12-02 05:21:54.038 336 13150.83 552.14 57026.42 88888.00 2009-12-02 05:21:55.038 336 13152.13 552.51 57025.57 88888.00 2009-12-02 05:21:56.038 336 13151.87 552.26 57025.69 88888.00 2009-12-02 05:21:57.038 336 13151.87 551.77 57026.05 88888.00 2009-12-02 05:21:58.038 336 13151.48 552.26 57025.81 88888.00 2009-12-02 05:21:59.038 336 13151.87 551.77 57025.45 88888.00 2009-12-02 05:22:00.038 336 13151.35 552.51 57025.32 88888.00 2009-12-02 05:22:01.038 336 13152.00 552.26 57025.69 88888.00 2009-12-02 05:22:02.038 336 13151.61 551.77 57025.81 88888.00 2009-12-02 05:22:03.038 336 13151.22 552.64 57025.81 88888.00 2009-12-02 05:22:04.038 336 13150.57 552.39 57025.45 88888.00 2009-12-02 05:22:05.038 336 13151.48 552.39 57025.93 88888.00 2009-12-02 05:22:06.038 336 13151.35 552.39 57025.08 88888.00 2009-12-02 05:22:07.038 336 13151.35 552.26 57026.05 88888.00 2009-12-02 05:22:08.038 336 13151.09 552.64 57025.69 88888.00 2009-12-02 05:22:09.038 336 13151.22 552.02 57025.93 88888.00 2009-12-02 05:22:10.038 336 13151.48 552.14 57025.93 88888.00 2009-12-02 05:22:11.038 336 13151.35 552.39 57026.18 88888.00 2009-12-02 05:22:12.038 336 13152.00 552.26 57025.81 88888.00 2009-12-02 05:22:13.038 336 13151.35 552.39 57026.05 88888.00 2009-12-02 05:22:14.038 336 13151.48 552.64 57025.57 88888.00 2009-12-02 05:22:15.038 336 13150.96 553.38 57025.81 88888.00 2009-12-02 05:22:16.038 336 13151.48 552.51 57025.57 88888.00 2009-12-02 05:22:17.038 336 13150.57 552.02 57025.57 88888.00 2009-12-02 05:22:18.038 336 13151.48 551.89 57025.69 88888.00 2009-12-02 05:22:19.038 336 13152.00 552.14 57025.20 88888.00 2009-12-02 05:22:20.038 336 13151.61 552.51 57025.69 88888.00 2009-12-02 05:22:21.038 336 13150.96 552.14 57025.08 88888.00 2009-12-02 05:22:22.038 336 13151.48 552.39 57025.69 88888.00 2009-12-02 05:22:23.038 336 13151.22 552.88 57025.32 88888.00 2009-12-02 05:22:24.038 336 13151.87 552.39 57026.30 88888.00 2009-12-02 05:22:25.038 336 13151.22 552.02 57025.57 88888.00 2009-12-02 05:22:26.038 336 13150.70 552.51 57026.30 88888.00 2009-12-02 05:22:27.038 336 13151.09 552.76 57025.20 88888.00 2009-12-02 05:22:28.038 336 13151.74 551.15 57025.69 88888.00 2009-12-02 05:22:29.038 336 13151.87 552.14 57025.45 88888.00 2009-12-02 05:22:30.038 336 13151.74 552.51 57025.08 88888.00 2009-12-02 05:22:31.038 336 13151.09 552.51 57025.57 88888.00 2009-12-02 05:22:32.038 336 13151.09 552.39 57025.57 88888.00 2009-12-02 05:22:33.038 336 13151.09 552.88 57025.45 88888.00 2009-12-02 05:22:34.038 336 13151.74 552.26 57025.93 88888.00 2009-12-02 05:22:35.038 336 13150.96 552.14 57025.81 88888.00 2009-12-02 05:22:36.038 336 13151.74 552.51 57026.42 88888.00 2009-12-02 05:22:37.038 336 13150.70 552.14 57025.93 88888.00 2009-12-02 05:22:38.038 336 13151.74 551.89 57026.05 88888.00 2009-12-02 05:22:39.038 336 13150.83 552.26 57025.08 88888.00 2009-12-02 05:22:40.038 336 13150.83 551.77 57024.83 88888.00 2009-12-02 05:22:41.038 336 13151.22 551.89 57025.45 88888.00 2009-12-02 05:22:42.038 336 13151.35 552.02 57025.81 88888.00 2009-12-02 05:22:43.038 336 13151.87 552.51 57026.18 88888.00 2009-12-02 05:22:44.038 336 13151.48 551.77 57024.96 88888.00 2009-12-02 05:22:45.038 336 13151.35 552.14 57025.93 88888.00 2009-12-02 05:22:46.038 336 13151.35 552.14 57025.69 88888.00 2009-12-02 05:22:47.038 336 13151.35 551.77 57026.30 88888.00 2009-12-02 05:22:48.038 336 13152.13 551.89 57026.55 88888.00 2009-12-02 05:22:49.038 336 13151.48 552.51 57025.57 88888.00 2009-12-02 05:22:50.038 336 13151.09 552.02 57025.81 88888.00 2009-12-02 05:22:51.038 336 13151.48 551.40 57025.81 88888.00 2009-12-02 05:22:52.038 336 13151.35 552.26 57025.69 88888.00 2009-12-02 05:22:53.038 336 13151.09 552.88 57024.96 88888.00 2009-12-02 05:22:54.038 336 13151.22 552.26 57025.45 88888.00 2009-12-02 05:22:55.038 336 13151.35 551.89 57025.57 88888.00 2009-12-02 05:22:56.038 336 13151.61 552.39 57025.20 88888.00 2009-12-02 05:22:57.038 336 13151.74 552.14 57025.81 88888.00 2009-12-02 05:22:58.038 336 13150.96 552.02 57025.45 88888.00 2009-12-02 05:22:59.038 336 13150.96 552.02 57025.08 88888.00 2009-12-02 05:23:00.038 336 13150.83 552.14 57026.67 88888.00 2009-12-02 05:23:01.038 336 13151.48 551.89 57025.32 88888.00 2009-12-02 05:23:02.038 336 13151.22 552.14 57025.93 88888.00 2009-12-02 05:23:03.038 336 13151.22 552.02 57025.20 88888.00 2009-12-02 05:23:04.038 336 13151.22 552.02 57025.93 88888.00 2009-12-02 05:23:05.038 336 13151.22 551.89 57025.32 88888.00 2009-12-02 05:23:06.038 336 13151.09 551.89 57025.57 88888.00 2009-12-02 05:23:07.038 336 13151.35 552.14 57026.05 88888.00 2009-12-02 05:23:08.038 336 13151.61 552.14 57025.20 88888.00 2009-12-02 05:23:09.038 336 13151.22 551.64 57025.45 88888.00 2009-12-02 05:23:10.038 336 13151.35 552.02 57025.57 88888.00 2009-12-02 05:23:11.038 336 13150.96 552.64 57025.57 88888.00 2009-12-02 05:23:12.038 336 13151.61 552.02 57025.32 88888.00 2009-12-02 05:23:13.038 336 13151.74 552.39 57025.45 88888.00 2009-12-02 05:23:14.038 336 13151.22 552.76 57024.96 88888.00 2009-12-02 05:23:15.038 336 13150.96 552.39 57025.57 88888.00 2009-12-02 05:23:16.038 336 13151.22 551.52 57025.57 88888.00 2009-12-02 05:23:17.038 336 13151.09 552.64 57025.69 88888.00 2009-12-02 05:23:18.038 336 13151.22 552.39 57025.81 88888.00 2009-12-02 05:23:19.038 336 13151.87 552.26 57025.57 88888.00 2009-12-02 05:23:20.038 336 13151.22 552.26 57025.32 88888.00 2009-12-02 05:23:21.038 336 13151.35 552.39 57025.08 88888.00 2009-12-02 05:23:22.038 336 13150.96 552.14 57025.93 88888.00 2009-12-02 05:23:23.038 336 13151.48 552.39 57025.57 88888.00 2009-12-02 05:23:24.038 336 13150.96 552.39 57025.45 88888.00 2009-12-02 05:23:25.038 336 13151.48 552.02 57025.45 88888.00 2009-12-02 05:23:26.038 336 13150.96 552.51 57026.18 88888.00 2009-12-02 05:23:27.038 336 13150.96 552.88 57025.81 88888.00 2009-12-02 05:23:28.038 336 13151.74 552.14 57025.69 88888.00 2009-12-02 05:23:29.038 336 13151.09 552.39 57025.69 88888.00 2009-12-02 05:23:30.038 336 13151.22 552.14 57025.69 88888.00 2009-12-02 05:23:31.038 336 13151.48 551.77 57025.69 88888.00 2009-12-02 05:23:32.038 336 13151.48 552.64 57026.05 88888.00 2009-12-02 05:23:33.038 336 13151.87 552.76 57025.69 88888.00 2009-12-02 05:23:34.038 336 13150.70 552.51 57026.42 88888.00 2009-12-02 05:23:35.038 336 13151.35 552.51 57026.05 88888.00 2009-12-02 05:23:36.038 336 13151.74 552.26 57025.08 88888.00 2009-12-02 05:23:37.038 336 13151.09 552.51 57026.18 88888.00 2009-12-02 05:23:38.038 336 13151.09 552.39 57025.45 88888.00 2009-12-02 05:23:39.038 336 13151.09 552.64 57025.81 88888.00 2009-12-02 05:23:40.038 336 13151.35 552.14 57025.08 88888.00 2009-12-02 05:23:41.038 336 13150.96 552.26 57025.32 88888.00 2009-12-02 05:23:42.038 336 13150.96 552.14 57025.69 88888.00 2009-12-02 05:23:43.038 336 13152.00 552.76 57025.32 88888.00 2009-12-02 05:23:44.038 336 13151.35 552.39 57025.45 88888.00 2009-12-02 05:23:45.038 336 13151.35 552.02 57025.69 88888.00 2009-12-02 05:23:46.038 336 13150.31 552.14 57025.57 88888.00 2009-12-02 05:23:47.038 336 13151.61 552.26 57025.32 88888.00 2009-12-02 05:23:48.038 336 13151.48 552.02 57025.32 88888.00 2009-12-02 05:23:49.038 336 13151.74 552.26 57025.81 88888.00 2009-12-02 05:23:50.038 336 13150.83 552.64 57025.69 88888.00 2009-12-02 05:23:51.038 336 13150.31 552.02 57025.69 88888.00 2009-12-02 05:23:52.038 336 13151.22 552.88 57025.81 88888.00 2009-12-02 05:23:53.038 336 13150.70 552.39 57025.32 88888.00 2009-12-02 05:23:54.038 336 13150.70 552.26 57024.83 88888.00 2009-12-02 05:23:55.038 336 13150.96 552.26 57025.93 88888.00 2009-12-02 05:23:56.038 336 13150.96 551.64 57025.57 88888.00 2009-12-02 05:23:57.038 336 13151.35 552.02 57026.05 88888.00 2009-12-02 05:23:58.038 336 13151.09 552.88 57025.32 88888.00 2009-12-02 05:23:59.038 336 13150.83 552.02 57025.45 88888.00 2009-12-02 05:24:00.038 336 13150.96 552.39 57025.57 88888.00 2009-12-02 05:24:01.038 336 13150.96 551.89 57025.57 88888.00 2009-12-02 05:24:02.038 336 13151.09 552.39 57025.69 88888.00 2009-12-02 05:24:03.038 336 13151.09 551.89 57024.96 88888.00 2009-12-02 05:24:04.038 336 13151.22 552.88 57025.45 88888.00 2009-12-02 05:24:05.038 336 13150.57 552.14 57025.69 88888.00 2009-12-02 05:24:06.038 336 13150.18 552.39 57025.93 88888.00 2009-12-02 05:24:07.038 336 13151.09 552.51 57025.93 88888.00 2009-12-02 05:24:08.038 336 13151.48 552.51 57025.45 88888.00 2009-12-02 05:24:09.038 336 13151.74 552.14 57025.32 88888.00 2009-12-02 05:24:10.038 336 13151.35 552.26 57025.45 88888.00 2009-12-02 05:24:11.038 336 13150.96 552.26 57025.69 88888.00 2009-12-02 05:24:12.038 336 13151.09 552.26 57025.57 88888.00 2009-12-02 05:24:13.038 336 13151.48 551.64 57025.81 88888.00 2009-12-02 05:24:14.038 336 13151.48 552.51 57025.32 88888.00 2009-12-02 05:24:15.038 336 13151.22 551.89 57025.81 88888.00 2009-12-02 05:24:16.038 336 13151.61 551.64 57025.69 88888.00 2009-12-02 05:24:17.038 336 13151.22 551.77 57025.45 88888.00 2009-12-02 05:24:18.038 336 13150.96 552.14 57025.57 88888.00 2009-12-02 05:24:19.038 336 13151.22 552.64 57026.05 88888.00 2009-12-02 05:24:20.038 336 13151.22 552.26 57025.69 88888.00 2009-12-02 05:24:21.038 336 13151.61 552.51 57025.93 88888.00 2009-12-02 05:24:22.038 336 13150.83 552.14 57025.69 88888.00 2009-12-02 05:24:23.038 336 13151.22 552.51 57025.32 88888.00 2009-12-02 05:24:24.038 336 13151.48 552.26 57025.45 88888.00 2009-12-02 05:24:25.038 336 13150.83 552.02 57025.20 88888.00 2009-12-02 05:24:26.038 336 13151.22 552.02 57025.81 88888.00 2009-12-02 05:24:27.038 336 13150.05 552.26 57025.81 88888.00 2009-12-02 05:24:28.038 336 13151.35 551.77 57025.08 88888.00 2009-12-02 05:24:29.038 336 13151.09 552.76 57025.93 88888.00 2009-12-02 05:24:30.038 336 13151.22 552.02 57025.20 88888.00 2009-12-02 05:24:31.038 336 13150.70 552.02 57025.81 88888.00 2009-12-02 05:24:32.038 336 13150.70 552.14 57025.32 88888.00 2009-12-02 05:24:33.038 336 13150.31 552.64 57025.93 88888.00 2009-12-02 05:24:34.038 336 13150.83 552.64 57025.81 88888.00 2009-12-02 05:24:35.038 336 13151.09 552.02 57025.69 88888.00 2009-12-02 05:24:36.038 336 13150.83 552.64 57026.05 88888.00 2009-12-02 05:24:37.038 336 13150.83 552.39 57025.93 88888.00 2009-12-02 05:24:38.038 336 13151.22 552.14 57025.32 88888.00 2009-12-02 05:24:39.038 336 13150.44 551.89 57026.05 88888.00 2009-12-02 05:24:40.038 336 13151.22 552.51 57025.81 88888.00 2009-12-02 05:24:41.038 336 13150.83 552.14 57025.69 88888.00 2009-12-02 05:24:42.038 336 13151.09 551.89 57025.32 88888.00 2009-12-02 05:24:43.038 336 13151.09 552.14 57025.45 88888.00 2009-12-02 05:24:44.038 336 13150.57 552.26 57025.93 88888.00 2009-12-02 05:24:45.038 336 13151.09 552.02 57025.81 88888.00 2009-12-02 05:24:46.038 336 13150.70 552.26 57025.93 88888.00 2009-12-02 05:24:47.038 336 13151.48 552.51 57025.93 88888.00 2009-12-02 05:24:48.038 336 13151.22 552.51 57025.57 88888.00 2009-12-02 05:24:49.038 336 13150.70 552.76 57025.45 88888.00 2009-12-02 05:24:50.038 336 13150.70 552.39 57025.93 88888.00 2009-12-02 05:24:51.038 336 13150.83 551.64 57025.69 88888.00 2009-12-02 05:24:52.038 336 13150.96 552.64 57025.32 88888.00 2009-12-02 05:24:53.038 336 13150.96 552.26 57025.20 88888.00 2009-12-02 05:24:54.038 336 13150.57 552.76 57025.57 88888.00 2009-12-02 05:24:55.038 336 13151.35 552.26 57025.93 88888.00 2009-12-02 05:24:56.038 336 13151.09 552.26 57025.32 88888.00 2009-12-02 05:24:57.038 336 13151.09 552.51 57025.20 88888.00 2009-12-02 05:24:58.038 336 13150.96 552.39 57025.81 88888.00 2009-12-02 05:24:59.038 336 13150.96 552.39 57025.81 88888.00 2009-12-02 05:25:00.038 336 13151.61 552.51 57025.93 88888.00 2009-12-02 05:25:01.038 336 13150.96 551.89 57025.81 88888.00 2009-12-02 05:25:02.038 336 13150.83 552.39 57025.20 88888.00 2009-12-02 05:25:03.038 336 13151.61 552.64 57025.81 88888.00 2009-12-02 05:25:04.038 336 13151.48 552.14 57025.93 88888.00 2009-12-02 05:25:05.038 336 13150.96 552.39 57025.57 88888.00 2009-12-02 05:25:06.038 336 13151.22 552.02 57025.69 88888.00 2009-12-02 05:25:07.038 336 13150.83 552.26 57025.57 88888.00 2009-12-02 05:25:08.038 336 13150.44 552.14 57025.93 88888.00 2009-12-02 05:25:09.038 336 13150.96 552.26 57025.81 88888.00 2009-12-02 05:25:10.038 336 13151.09 551.64 57025.81 88888.00 2009-12-02 05:25:11.038 336 13150.31 551.89 57026.05 88888.00 2009-12-02 05:25:12.038 336 13150.96 552.51 57025.93 88888.00 2009-12-02 05:25:13.038 336 13150.96 552.39 57025.20 88888.00 2009-12-02 05:25:14.038 336 13150.83 552.64 57025.93 88888.00 2009-12-02 05:25:15.038 336 13151.22 552.14 57025.69 88888.00 2009-12-02 05:25:16.038 336 13151.35 552.51 57026.18 88888.00 2009-12-02 05:25:17.038 336 13150.96 552.51 57026.18 88888.00 2009-12-02 05:25:18.038 336 13150.83 552.26 57026.05 88888.00 2009-12-02 05:25:19.038 336 13151.35 552.39 57026.05 88888.00 2009-12-02 05:25:20.038 336 13150.96 552.64 57024.59 88888.00 2009-12-02 05:25:21.038 336 13150.57 552.26 57026.05 88888.00 2009-12-02 05:25:22.038 336 13150.70 552.51 57025.57 88888.00 2009-12-02 05:25:23.038 336 13151.35 552.51 57024.83 88888.00 2009-12-02 05:25:24.038 336 13151.09 552.02 57026.05 88888.00 2009-12-02 05:25:25.038 336 13150.83 552.02 57025.81 88888.00 2009-12-02 05:25:26.038 336 13150.83 552.51 57025.20 88888.00 2009-12-02 05:25:27.038 336 13150.96 552.26 57025.93 88888.00 2009-12-02 05:25:28.038 336 13151.09 552.14 57026.30 88888.00 2009-12-02 05:25:29.038 336 13150.57 551.52 57025.20 88888.00 2009-12-02 05:25:30.038 336 13151.35 552.26 57025.69 88888.00 2009-12-02 05:25:31.038 336 13150.57 552.02 57025.81 88888.00 2009-12-02 05:25:32.038 336 13150.96 552.26 57025.20 88888.00 2009-12-02 05:25:33.038 336 13150.83 551.52 57024.96 88888.00 2009-12-02 05:25:34.038 336 13151.48 551.89 57026.18 88888.00 2009-12-02 05:25:35.038 336 13151.22 551.77 57025.32 88888.00 2009-12-02 05:25:36.038 336 13151.09 551.89 57025.57 88888.00 2009-12-02 05:25:37.038 336 13150.83 552.02 57025.81 88888.00 2009-12-02 05:25:38.038 336 13151.09 551.89 57025.69 88888.00 2009-12-02 05:25:39.038 336 13151.09 552.02 57025.81 88888.00 2009-12-02 05:25:40.038 336 13150.57 552.51 57025.57 88888.00 2009-12-02 05:25:41.038 336 13150.31 552.39 57026.05 88888.00 2009-12-02 05:25:42.038 336 13150.83 552.39 57025.32 88888.00 2009-12-02 05:25:43.038 336 13150.70 552.26 57024.96 88888.00 2009-12-02 05:25:44.038 336 13150.96 551.77 57025.69 88888.00 2009-12-02 05:25:45.038 336 13150.57 551.89 57025.69 88888.00 2009-12-02 05:25:46.038 336 13151.22 552.51 57025.45 88888.00 2009-12-02 05:25:47.038 336 13150.96 552.02 57026.18 88888.00 2009-12-02 05:25:48.038 336 13150.83 552.64 57025.69 88888.00 2009-12-02 05:25:49.038 336 13150.83 552.02 57025.69 88888.00 2009-12-02 05:25:50.038 336 13150.83 552.26 57025.81 88888.00 2009-12-02 05:25:51.038 336 13150.57 551.89 57025.08 88888.00 2009-12-02 05:25:52.038 336 13150.44 552.51 57025.93 88888.00 2009-12-02 05:25:53.038 336 13150.83 552.64 57025.32 88888.00 2009-12-02 05:25:54.038 336 13150.57 552.39 57025.69 88888.00 2009-12-02 05:25:55.038 336 13150.18 552.14 57024.96 88888.00 2009-12-02 05:25:56.038 336 13151.22 552.14 57025.45 88888.00 2009-12-02 05:25:57.038 336 13150.57 551.89 57025.57 88888.00 2009-12-02 05:25:58.038 336 13150.83 551.89 57024.83 88888.00 2009-12-02 05:25:59.038 336 13150.96 552.64 57025.57 88888.00 2009-12-02 05:26:00.038 336 13150.57 552.14 57025.93 88888.00 2009-12-02 05:26:01.038 336 13150.57 552.26 57026.30 88888.00 2009-12-02 05:26:02.038 336 13150.96 552.26 57025.32 88888.00 2009-12-02 05:26:03.038 336 13151.09 553.01 57025.45 88888.00 2009-12-02 05:26:04.038 336 13150.96 552.14 57025.81 88888.00 2009-12-02 05:26:05.038 336 13150.83 552.02 57025.69 88888.00 2009-12-02 05:26:06.038 336 13150.57 553.01 57025.81 88888.00 2009-12-02 05:26:07.038 336 13150.70 552.39 57026.42 88888.00 2009-12-02 05:26:08.038 336 13150.31 552.14 57026.05 88888.00 2009-12-02 05:26:09.038 336 13150.31 552.14 57025.93 88888.00 2009-12-02 05:26:10.038 336 13150.57 552.14 57025.45 88888.00 2009-12-02 05:26:11.038 336 13150.83 552.02 57025.69 88888.00 2009-12-02 05:26:12.038 336 13150.44 551.89 57025.45 88888.00 2009-12-02 05:26:13.038 336 13150.70 552.64 57025.81 88888.00 2009-12-02 05:26:14.038 336 13150.96 552.02 57025.20 88888.00 2009-12-02 05:26:15.038 336 13150.44 552.51 57025.08 88888.00 2009-12-02 05:26:16.038 336 13150.70 552.39 57025.69 88888.00 2009-12-02 05:26:17.038 336 13149.92 552.39 57025.32 88888.00 2009-12-02 05:26:18.038 336 13150.44 552.39 57025.45 88888.00 2009-12-02 05:26:19.038 336 13150.44 552.76 57025.93 88888.00 2009-12-02 05:26:20.038 336 13150.31 552.26 57025.20 88888.00 2009-12-02 05:26:21.038 336 13150.57 552.51 57025.81 88888.00 2009-12-02 05:26:22.038 336 13150.18 552.14 57025.20 88888.00 2009-12-02 05:26:23.038 336 13150.18 552.26 57025.81 88888.00 2009-12-02 05:26:24.038 336 13150.18 552.26 57025.45 88888.00 2009-12-02 05:26:25.038 336 13150.57 552.39 57025.32 88888.00 2009-12-02 05:26:26.038 336 13150.70 551.77 57025.20 88888.00 2009-12-02 05:26:27.038 336 13150.31 552.14 57025.57 88888.00 2009-12-02 05:26:28.038 336 13150.70 551.77 57025.45 88888.00 2009-12-02 05:26:29.038 336 13150.18 552.26 57025.57 88888.00 2009-12-02 05:26:30.038 336 13150.44 552.14 57025.20 88888.00 2009-12-02 05:26:31.038 336 13150.31 552.64 57025.45 88888.00 2009-12-02 05:26:32.038 336 13149.92 552.26 57025.69 88888.00 2009-12-02 05:26:33.038 336 13150.31 552.02 57025.08 88888.00 2009-12-02 05:26:34.038 336 13150.83 552.26 57025.32 88888.00 2009-12-02 05:26:35.038 336 13150.18 551.64 57025.32 88888.00 2009-12-02 05:26:36.038 336 13150.96 552.64 57025.57 88888.00 2009-12-02 05:26:37.038 336 13150.05 552.39 57025.57 88888.00 2009-12-02 05:26:38.038 336 13151.35 552.51 57025.32 88888.00 2009-12-02 05:26:39.038 336 13150.57 552.14 57025.32 88888.00 2009-12-02 05:26:40.038 336 13150.18 552.14 57024.96 88888.00 2009-12-02 05:26:41.038 336 13150.96 553.01 57025.08 88888.00 2009-12-02 05:26:42.038 336 13151.09 552.26 57025.69 88888.00 2009-12-02 05:26:43.038 336 13150.18 551.89 57025.45 88888.00 2009-12-02 05:26:44.038 336 13150.83 552.26 57025.45 88888.00 2009-12-02 05:26:45.038 336 13149.79 552.39 57025.20 88888.00 2009-12-02 05:26:46.038 336 13150.18 552.76 57025.93 88888.00 2009-12-02 05:26:47.038 336 13150.70 551.52 57025.69 88888.00 2009-12-02 05:26:48.038 336 13150.44 552.39 57025.32 88888.00 2009-12-02 05:26:49.038 336 13150.70 552.39 57025.81 88888.00 2009-12-02 05:26:50.038 336 13150.70 551.89 57026.18 88888.00 2009-12-02 05:26:51.038 336 13150.44 552.39 57024.46 88888.00 2009-12-02 05:26:52.038 336 13150.18 552.88 57025.32 88888.00 2009-12-02 05:26:53.038 336 13150.31 552.88 57026.05 88888.00 2009-12-02 05:26:54.038 336 13149.79 552.14 57025.45 88888.00 2009-12-02 05:26:55.038 336 13150.70 552.51 57025.57 88888.00 2009-12-02 05:26:56.038 336 13150.57 552.76 57024.96 88888.00 2009-12-02 05:26:57.038 336 13150.57 552.02 57025.69 88888.00 2009-12-02 05:26:58.038 336 13150.31 551.77 57025.20 88888.00 2009-12-02 05:26:59.038 336 13150.18 552.26 57025.57 88888.00 2009-12-02 05:27:00.038 336 13150.57 552.76 57025.20 88888.00 2009-12-02 05:27:01.038 336 13150.70 552.26 57025.45 88888.00 2009-12-02 05:27:02.038 336 13150.96 552.14 57025.08 88888.00 2009-12-02 05:27:03.038 336 13150.83 552.51 57025.45 88888.00 2009-12-02 05:27:04.038 336 13150.57 552.64 57025.81 88888.00 2009-12-02 05:27:05.038 336 13150.57 552.14 57026.05 88888.00 2009-12-02 05:27:06.038 336 13150.18 552.51 57025.69 88888.00 2009-12-02 05:27:07.038 336 13150.57 552.02 57024.96 88888.00 2009-12-02 05:27:08.038 336 13151.09 552.02 57026.05 88888.00 2009-12-02 05:27:09.038 336 13150.18 552.39 57026.18 88888.00 2009-12-02 05:27:10.038 336 13150.57 551.89 57025.32 88888.00 2009-12-02 05:27:11.038 336 13150.70 552.14 57025.81 88888.00 2009-12-02 05:27:12.038 336 13150.18 552.02 57025.81 88888.00 2009-12-02 05:27:13.038 336 13150.31 552.39 57025.57 88888.00 2009-12-02 05:27:14.038 336 13150.44 552.64 57025.08 88888.00 2009-12-02 05:27:15.038 336 13150.18 552.64 57025.45 88888.00 2009-12-02 05:27:16.038 336 13150.05 552.26 57025.08 88888.00 2009-12-02 05:27:17.038 336 13149.66 552.39 57026.18 88888.00 2009-12-02 05:27:18.038 336 13150.05 552.39 57025.69 88888.00 2009-12-02 05:27:19.038 336 13150.44 551.64 57026.18 88888.00 2009-12-02 05:27:20.038 336 13150.44 552.14 57025.81 88888.00 2009-12-02 05:27:21.038 336 13150.83 551.89 57026.18 88888.00 2009-12-02 05:27:22.038 336 13149.53 552.14 57025.57 88888.00 2009-12-02 05:27:23.038 336 13150.57 552.26 57025.45 88888.00 2009-12-02 05:27:24.038 336 13150.70 551.77 57024.96 88888.00 2009-12-02 05:27:25.038 336 13150.31 552.14 57026.42 88888.00 2009-12-02 05:27:26.038 336 13150.44 553.01 57025.32 88888.00 2009-12-02 05:27:27.038 336 13151.09 552.02 57025.57 88888.00 2009-12-02 05:27:28.038 336 13150.83 552.26 57025.45 88888.00 2009-12-02 05:27:29.038 336 13150.57 552.39 57025.57 88888.00 2009-12-02 05:27:30.038 336 13150.83 552.14 57025.32 88888.00 2009-12-02 05:27:31.038 336 13150.31 551.89 57025.69 88888.00 2009-12-02 05:27:32.038 336 13150.44 552.02 57025.93 88888.00 2009-12-02 05:27:33.038 336 13149.92 552.26 57025.08 88888.00 2009-12-02 05:27:34.038 336 13150.18 551.64 57025.45 88888.00 2009-12-02 05:27:35.038 336 13150.44 552.02 57025.20 88888.00 2009-12-02 05:27:36.038 336 13149.92 551.89 57025.81 88888.00 2009-12-02 05:27:37.038 336 13150.57 552.39 57025.93 88888.00 2009-12-02 05:27:38.038 336 13150.18 552.02 57026.30 88888.00 2009-12-02 05:27:39.038 336 13149.92 552.14 57025.93 88888.00 2009-12-02 05:27:40.038 336 13150.83 552.26 57026.05 88888.00 2009-12-02 05:27:41.038 336 13150.83 552.88 57025.32 88888.00 2009-12-02 05:27:42.038 336 13150.18 552.64 57025.81 88888.00 2009-12-02 05:27:43.038 336 13150.44 552.26 57025.69 88888.00 2009-12-02 05:27:44.038 336 13150.31 553.01 57025.57 88888.00 2009-12-02 05:27:45.038 336 13150.57 551.77 57026.18 88888.00 2009-12-02 05:27:46.038 336 13150.05 552.02 57025.32 88888.00 2009-12-02 05:27:47.038 336 13149.92 551.89 57025.20 88888.00 2009-12-02 05:27:48.038 336 13150.70 551.89 57025.81 88888.00 2009-12-02 05:27:49.038 336 13150.44 551.77 57024.59 88888.00 2009-12-02 05:27:50.038 336 13150.44 552.02 57025.57 88888.00 2009-12-02 05:27:51.038 336 13151.09 551.89 57025.57 88888.00 2009-12-02 05:27:52.038 336 13150.31 552.64 57025.57 88888.00 2009-12-02 05:27:53.038 336 13150.44 552.26 57025.45 88888.00 2009-12-02 05:27:54.038 336 13149.79 552.26 57025.32 88888.00 2009-12-02 05:27:55.038 336 13150.31 552.14 57025.20 88888.00 2009-12-02 05:27:56.038 336 13150.31 552.51 57025.45 88888.00 2009-12-02 05:27:57.038 336 13149.92 551.77 57025.32 88888.00 2009-12-02 05:27:58.038 336 13149.66 551.77 57025.45 88888.00 2009-12-02 05:27:59.038 336 13150.18 551.64 57025.93 88888.00 2009-12-02 05:28:00.038 336 13149.66 552.51 57025.57 88888.00 2009-12-02 05:28:01.038 336 13149.92 552.64 57025.57 88888.00 2009-12-02 05:28:02.038 336 13150.31 552.02 57025.57 88888.00 2009-12-02 05:28:03.038 336 13149.79 552.88 57025.45 88888.00 2009-12-02 05:28:04.038 336 13150.44 551.77 57025.32 88888.00 2009-12-02 05:28:05.038 336 13150.57 552.14 57025.32 88888.00 2009-12-02 05:28:06.038 336 13150.05 551.89 57025.69 88888.00 2009-12-02 05:28:07.038 336 13149.66 552.02 57025.81 88888.00 2009-12-02 05:28:08.038 336 13150.96 552.39 57025.57 88888.00 2009-12-02 05:28:09.038 336 13150.57 552.51 57025.20 88888.00 2009-12-02 05:28:10.038 336 13150.05 551.77 57025.57 88888.00 2009-12-02 05:28:11.038 336 13150.31 551.89 57025.57 88888.00 2009-12-02 05:28:12.038 336 13149.66 551.77 57025.57 88888.00 2009-12-02 05:28:13.038 336 13150.31 552.02 57025.20 88888.00 2009-12-02 05:28:14.038 336 13150.18 551.64 57025.08 88888.00 2009-12-02 05:28:15.038 336 13149.92 552.64 57025.45 88888.00 2009-12-02 05:28:16.038 336 13150.18 551.89 57025.45 88888.00 2009-12-02 05:28:17.038 336 13149.66 552.26 57025.32 88888.00 2009-12-02 05:28:18.038 336 13150.18 551.89 57025.93 88888.00 2009-12-02 05:28:19.038 336 13150.18 551.40 57025.45 88888.00 2009-12-02 05:28:20.038 336 13150.57 552.39 57026.18 88888.00 2009-12-02 05:28:21.038 336 13150.44 551.64 57026.05 88888.00 2009-12-02 05:28:22.038 336 13150.18 551.27 57025.32 88888.00 2009-12-02 05:28:23.038 336 13149.40 551.52 57025.93 88888.00 2009-12-02 05:28:24.038 336 13149.79 551.40 57025.08 88888.00 2009-12-02 05:28:25.038 336 13150.44 551.89 57025.69 88888.00 2009-12-02 05:28:26.038 336 13150.05 552.88 57025.57 88888.00 2009-12-02 05:28:27.038 336 13150.31 551.89 57024.83 88888.00 2009-12-02 05:28:28.038 336 13150.18 552.14 57025.69 88888.00 2009-12-02 05:28:29.038 336 13150.18 552.02 57025.81 88888.00 2009-12-02 05:28:30.038 336 13150.31 552.02 57025.57 88888.00 2009-12-02 05:28:31.038 336 13150.31 551.77 57025.57 88888.00 2009-12-02 05:28:32.038 336 13149.66 552.76 57026.18 88888.00 2009-12-02 05:28:33.038 336 13150.70 552.39 57025.45 88888.00 2009-12-02 05:28:34.038 336 13150.44 552.39 57025.57 88888.00 2009-12-02 05:28:35.038 336 13150.05 552.51 57025.45 88888.00 2009-12-02 05:28:36.038 336 13149.92 551.64 57025.57 88888.00 2009-12-02 05:28:37.038 336 13150.31 552.02 57025.57 88888.00 2009-12-02 05:28:38.038 336 13150.44 552.02 57025.57 88888.00 2009-12-02 05:28:39.038 336 13150.18 551.89 57025.57 88888.00 2009-12-02 05:28:40.038 336 13150.18 552.14 57025.69 88888.00 2009-12-02 05:28:41.038 336 13149.53 552.26 57025.20 88888.00 2009-12-02 05:28:42.038 336 13150.18 552.02 57025.20 88888.00 2009-12-02 05:28:43.038 336 13150.05 552.26 57025.08 88888.00 2009-12-02 05:28:44.038 336 13150.05 551.64 57025.20 88888.00 2009-12-02 05:28:45.038 336 13150.31 552.14 57025.57 88888.00 2009-12-02 05:28:46.038 336 13149.40 552.39 57025.69 88888.00 2009-12-02 05:28:47.038 336 13150.18 551.89 57025.45 88888.00 2009-12-02 05:28:48.038 336 13149.92 552.64 57025.32 88888.00 2009-12-02 05:28:49.038 336 13149.66 552.51 57025.69 88888.00 2009-12-02 05:28:50.038 336 13149.92 551.89 57026.05 88888.00 2009-12-02 05:28:51.038 336 13150.31 552.02 57026.18 88888.00 2009-12-02 05:28:52.038 336 13150.18 551.89 57025.93 88888.00 2009-12-02 05:28:53.038 336 13150.05 552.14 57025.69 88888.00 2009-12-02 05:28:54.038 336 13149.92 552.26 57025.45 88888.00 2009-12-02 05:28:55.038 336 13150.05 552.02 57025.32 88888.00 2009-12-02 05:28:56.038 336 13150.44 551.52 57025.81 88888.00 2009-12-02 05:28:57.038 336 13149.66 552.26 57025.57 88888.00 2009-12-02 05:28:58.038 336 13149.53 552.26 57025.32 88888.00 2009-12-02 05:28:59.038 336 13150.18 551.89 57025.08 88888.00 2009-12-02 05:29:00.038 336 13150.18 551.77 57025.69 88888.00 2009-12-02 05:29:01.038 336 13150.05 551.64 57025.57 88888.00 2009-12-02 05:29:02.038 336 13150.18 552.64 57025.57 88888.00 2009-12-02 05:29:03.038 336 13149.79 552.26 57025.57 88888.00 2009-12-02 05:29:04.038 336 13149.79 552.26 57026.05 88888.00 2009-12-02 05:29:05.038 336 13150.31 552.39 57026.05 88888.00 2009-12-02 05:29:06.038 336 13149.40 551.64 57026.18 88888.00 2009-12-02 05:29:07.038 336 13149.92 552.39 57025.45 88888.00 2009-12-02 05:29:08.038 336 13150.05 552.51 57026.05 88888.00 2009-12-02 05:29:09.038 336 13149.79 552.02 57025.81 88888.00 2009-12-02 05:29:10.038 336 13149.66 551.89 57025.81 88888.00 2009-12-02 05:29:11.038 336 13149.40 552.64 57025.57 88888.00 2009-12-02 05:29:12.038 336 13149.92 552.64 57025.32 88888.00 2009-12-02 05:29:13.038 336 13149.53 551.77 57025.69 88888.00 2009-12-02 05:29:14.038 336 13150.18 552.51 57025.08 88888.00 2009-12-02 05:29:15.038 336 13149.92 551.64 57025.45 88888.00 2009-12-02 05:29:16.038 336 13149.40 552.39 57025.69 88888.00 2009-12-02 05:29:17.038 336 13149.92 551.77 57026.05 88888.00 2009-12-02 05:29:18.038 336 13149.79 552.39 57026.30 88888.00 2009-12-02 05:29:19.038 336 13150.18 552.14 57025.32 88888.00 2009-12-02 05:29:20.038 336 13149.66 552.14 57025.81 88888.00 2009-12-02 05:29:21.038 336 13150.70 552.14 57026.05 88888.00 2009-12-02 05:29:22.038 336 13149.66 552.14 57024.96 88888.00 2009-12-02 05:29:23.038 336 13149.92 551.89 57024.83 88888.00 2009-12-02 05:29:24.038 336 13149.79 551.64 57025.69 88888.00 2009-12-02 05:29:25.038 336 13149.79 551.64 57025.57 88888.00 2009-12-02 05:29:26.038 336 13149.79 552.14 57025.20 88888.00 2009-12-02 05:29:27.038 336 13150.05 552.39 57025.45 88888.00 2009-12-02 05:29:28.038 336 13149.14 552.02 57025.45 88888.00 2009-12-02 05:29:29.038 336 13149.53 552.02 57026.30 88888.00 2009-12-02 05:29:30.038 336 13149.66 552.26 57025.69 88888.00 2009-12-02 05:29:31.038 336 13149.01 552.39 57025.45 88888.00 2009-12-02 05:29:32.038 336 13150.31 551.52 57024.96 88888.00 2009-12-02 05:29:33.038 336 13150.18 552.39 57025.69 88888.00 2009-12-02 05:29:34.038 336 13150.31 551.89 57025.32 88888.00 2009-12-02 05:29:35.038 336 13149.79 551.64 57025.93 88888.00 2009-12-02 05:29:36.038 336 13150.05 552.76 57025.93 88888.00 2009-12-02 05:29:37.038 336 13150.31 552.76 57025.20 88888.00 2009-12-02 05:29:38.038 336 13150.18 552.64 57025.57 88888.00 2009-12-02 05:29:39.038 336 13149.79 552.02 57025.93 88888.00 2009-12-02 05:29:40.038 336 13149.79 552.02 57025.69 88888.00 2009-12-02 05:29:41.038 336 13149.92 551.64 57025.93 88888.00 2009-12-02 05:29:42.038 336 13150.18 552.26 57025.81 88888.00 2009-12-02 05:29:43.038 336 13150.05 552.51 57025.81 88888.00 2009-12-02 05:29:44.038 336 13150.05 552.02 57025.57 88888.00 2009-12-02 05:29:45.038 336 13150.57 552.26 57025.93 88888.00 2009-12-02 05:29:46.038 336 13150.44 552.14 57024.96 88888.00 2009-12-02 05:29:47.038 336 13150.31 552.14 57025.20 88888.00 2009-12-02 05:29:48.038 336 13149.79 552.14 57026.05 88888.00 2009-12-02 05:29:49.038 336 13149.53 552.02 57025.93 88888.00 2009-12-02 05:29:50.038 336 13150.18 552.51 57026.05 88888.00 2009-12-02 05:29:51.038 336 13150.57 552.14 57025.81 88888.00 2009-12-02 05:29:52.038 336 13149.92 552.64 57025.69 88888.00 2009-12-02 05:29:53.038 336 13150.18 552.26 57025.93 88888.00 2009-12-02 05:29:54.038 336 13150.44 552.64 57025.57 88888.00 2009-12-02 05:29:55.038 336 13149.79 552.88 57026.05 88888.00 2009-12-02 05:29:56.038 336 13150.83 552.76 57025.32 88888.00 2009-12-02 05:29:57.038 336 13150.05 552.76 57025.32 88888.00 2009-12-02 05:29:58.038 336 13150.57 552.64 57026.18 88888.00 2009-12-02 05:29:59.038 336 13150.18 552.26 57024.96 88888.00 2009-12-02 05:30:00.038 336 13150.44 552.39 57025.32 88888.00 2009-12-02 05:30:01.038 336 13149.66 552.02 57025.45 88888.00 2009-12-02 05:30:02.038 336 13149.79 552.14 57025.69 88888.00 2009-12-02 05:30:03.038 336 13149.66 552.02 57025.81 88888.00 2009-12-02 05:30:04.038 336 13149.92 552.26 57026.30 88888.00 2009-12-02 05:30:05.038 336 13150.44 551.64 57025.69 88888.00 2009-12-02 05:30:06.038 336 13149.79 552.02 57025.08 88888.00 2009-12-02 05:30:07.038 336 13149.66 552.39 57026.05 88888.00 2009-12-02 05:30:08.038 336 13149.92 552.14 57025.81 88888.00 2009-12-02 05:30:09.038 336 13149.79 552.76 57025.81 88888.00 2009-12-02 05:30:10.038 336 13149.79 552.14 57025.57 88888.00 2009-12-02 05:30:11.038 336 13150.57 551.89 57025.32 88888.00 2009-12-02 05:30:12.038 336 13150.18 552.14 57025.81 88888.00 2009-12-02 05:30:13.038 336 13150.18 552.02 57025.69 88888.00 2009-12-02 05:30:14.038 336 13150.18 551.89 57025.45 88888.00 2009-12-02 05:30:15.038 336 13150.18 552.51 57025.20 88888.00 2009-12-02 05:30:16.038 336 13149.92 552.26 57025.69 88888.00 2009-12-02 05:30:17.038 336 13149.92 551.64 57025.57 88888.00 2009-12-02 05:30:18.038 336 13149.79 551.77 57025.57 88888.00 2009-12-02 05:30:19.038 336 13150.70 552.64 57025.45 88888.00 2009-12-02 05:30:20.038 336 13150.44 552.26 57025.45 88888.00 2009-12-02 05:30:21.038 336 13150.44 552.26 57026.18 88888.00 2009-12-02 05:30:22.038 336 13149.53 552.88 57025.57 88888.00 2009-12-02 05:30:23.038 336 13150.05 552.39 57025.08 88888.00 2009-12-02 05:30:24.038 336 13149.79 552.64 57025.08 88888.00 2009-12-02 05:30:25.038 336 13149.92 552.26 57025.32 88888.00 2009-12-02 05:30:26.038 336 13149.40 552.39 57025.45 88888.00 2009-12-02 05:30:27.038 336 13150.18 552.76 57026.05 88888.00 2009-12-02 05:30:28.038 336 13150.31 552.39 57025.57 88888.00 2009-12-02 05:30:29.038 336 13149.27 552.02 57025.93 88888.00 2009-12-02 05:30:30.038 336 13149.79 552.02 57026.05 88888.00 2009-12-02 05:30:31.038 336 13149.66 552.26 57025.57 88888.00 2009-12-02 05:30:32.038 336 13149.79 551.89 57025.81 88888.00 2009-12-02 05:30:33.038 336 13149.79 552.64 57025.69 88888.00 2009-12-02 05:30:34.038 336 13150.18 552.02 57025.32 88888.00 2009-12-02 05:30:35.038 336 13150.18 552.39 57025.45 88888.00 2009-12-02 05:30:36.038 336 13149.53 552.76 57025.93 88888.00 2009-12-02 05:30:37.038 336 13149.79 552.39 57025.08 88888.00 2009-12-02 05:30:38.038 336 13150.18 552.51 57025.45 88888.00 2009-12-02 05:30:39.038 336 13150.31 551.77 57024.71 88888.00 2009-12-02 05:30:40.038 336 13149.92 553.01 57025.32 88888.00 2009-12-02 05:30:41.038 336 13150.44 552.39 57025.32 88888.00 2009-12-02 05:30:42.038 336 13150.05 552.64 57025.32 88888.00 2009-12-02 05:30:43.038 336 13150.57 551.89 57024.83 88888.00 2009-12-02 05:30:44.038 336 13149.40 552.39 57025.08 88888.00 2009-12-02 05:30:45.038 336 13149.66 552.14 57025.69 88888.00 2009-12-02 05:30:46.038 336 13150.18 552.39 57025.20 88888.00 2009-12-02 05:30:47.038 336 13150.05 552.64 57025.08 88888.00 2009-12-02 05:30:48.038 336 13150.05 552.14 57024.83 88888.00 2009-12-02 05:30:49.038 336 13149.66 552.39 57025.20 88888.00 2009-12-02 05:30:50.038 336 13149.66 552.39 57025.57 88888.00 2009-12-02 05:30:51.038 336 13149.79 552.39 57025.45 88888.00 2009-12-02 05:30:52.038 336 13149.92 552.64 57025.81 88888.00 2009-12-02 05:30:53.038 336 13149.92 553.25 57025.57 88888.00 2009-12-02 05:30:54.038 336 13149.92 552.39 57025.81 88888.00 2009-12-02 05:30:55.038 336 13150.57 553.01 57025.20 88888.00 2009-12-02 05:30:56.038 336 13150.18 552.76 57025.45 88888.00 2009-12-02 05:30:57.038 336 13149.92 552.14 57025.32 88888.00 2009-12-02 05:30:58.038 336 13149.53 552.39 57025.08 88888.00 2009-12-02 05:30:59.038 336 13149.79 552.39 57025.57 88888.00 2009-12-02 05:31:00.038 336 13150.05 552.88 57025.81 88888.00 2009-12-02 05:31:01.038 336 13150.05 552.64 57025.08 88888.00 2009-12-02 05:31:02.038 336 13149.14 552.76 57025.45 88888.00 2009-12-02 05:31:03.038 336 13149.79 552.39 57025.81 88888.00 2009-12-02 05:31:04.038 336 13150.05 552.39 57025.81 88888.00 2009-12-02 05:31:05.038 336 13149.79 553.25 57025.20 88888.00 2009-12-02 05:31:06.038 336 13149.92 553.38 57025.08 88888.00 2009-12-02 05:31:07.038 336 13149.92 552.64 57025.20 88888.00 2009-12-02 05:31:08.038 336 13149.53 553.01 57025.32 88888.00 2009-12-02 05:31:09.038 336 13149.79 552.51 57025.32 88888.00 2009-12-02 05:31:10.038 336 13150.05 552.39 57025.45 88888.00 2009-12-02 05:31:11.038 336 13150.44 552.64 57024.96 88888.00 2009-12-02 05:31:12.038 336 13150.05 553.13 57025.20 88888.00 2009-12-02 05:31:13.038 336 13150.18 552.64 57025.32 88888.00 2009-12-02 05:31:14.038 336 13150.70 552.88 57025.69 88888.00 2009-12-02 05:31:15.038 336 13150.44 552.76 57025.81 88888.00 2009-12-02 05:31:16.038 336 13149.53 552.39 57025.20 88888.00 2009-12-02 05:31:17.038 336 13149.53 553.13 57025.32 88888.00 2009-12-02 05:31:18.038 336 13150.05 552.88 57025.32 88888.00 2009-12-02 05:31:19.038 336 13150.18 552.64 57025.45 88888.00 2009-12-02 05:31:20.038 336 13149.53 553.25 57025.69 88888.00 2009-12-02 05:31:21.038 336 13149.01 553.25 57025.45 88888.00 2009-12-02 05:31:22.038 336 13150.05 552.64 57025.45 88888.00 2009-12-02 05:31:23.038 336 13149.66 552.64 57025.57 88888.00 2009-12-02 05:31:24.038 336 13149.92 553.13 57025.20 88888.00 2009-12-02 05:31:25.038 336 13150.05 553.01 57025.20 88888.00 2009-12-02 05:31:26.038 336 13150.18 552.39 57025.81 88888.00 2009-12-02 05:31:27.038 336 13149.79 552.64 57025.45 88888.00 2009-12-02 05:31:28.038 336 13149.66 552.26 57025.57 88888.00 2009-12-02 05:31:29.038 336 13149.79 553.38 57025.57 88888.00 2009-12-02 05:31:30.038 336 13149.01 553.13 57025.57 88888.00 2009-12-02 05:31:31.038 336 13150.44 553.13 57025.81 88888.00 2009-12-02 05:31:32.038 336 13149.40 552.64 57025.57 88888.00 2009-12-02 05:31:33.038 336 13149.79 553.38 57025.32 88888.00 2009-12-02 05:31:34.038 336 13149.53 553.01 57025.08 88888.00 2009-12-02 05:31:35.038 336 13149.79 553.63 57025.45 88888.00 2009-12-02 05:31:36.038 336 13149.66 552.88 57025.32 88888.00 2009-12-02 05:31:37.038 336 13150.05 552.88 57025.81 88888.00 2009-12-02 05:31:38.038 336 13149.92 552.76 57025.20 88888.00 2009-12-02 05:31:39.038 336 13149.66 553.13 57025.20 88888.00 2009-12-02 05:31:40.038 336 13150.57 554.00 57025.69 88888.00 2009-12-02 05:31:41.038 336 13149.79 552.76 57025.45 88888.00 2009-12-02 05:31:42.038 336 13149.79 553.01 57025.57 88888.00 2009-12-02 05:31:43.038 336 13149.92 553.63 57025.69 88888.00 2009-12-02 05:31:44.038 336 13149.79 552.88 57025.32 88888.00 2009-12-02 05:31:45.038 336 13150.05 553.25 57025.32 88888.00 2009-12-02 05:31:46.038 336 13150.31 553.50 57025.45 88888.00 2009-12-02 05:31:47.038 336 13149.79 553.50 57025.20 88888.00 2009-12-02 05:31:48.038 336 13150.18 553.01 57025.69 88888.00 2009-12-02 05:31:49.038 336 13149.53 552.51 57025.69 88888.00 2009-12-02 05:31:50.038 336 13149.92 553.13 57025.20 88888.00 2009-12-02 05:31:51.038 336 13150.18 554.00 57025.69 88888.00 2009-12-02 05:31:52.038 336 13150.31 554.00 57024.83 88888.00 2009-12-02 05:31:53.038 336 13149.79 553.13 57025.57 88888.00 2009-12-02 05:31:54.038 336 13150.05 553.13 57025.20 88888.00 2009-12-02 05:31:55.038 336 13150.31 552.76 57025.69 88888.00 2009-12-02 05:31:56.038 336 13150.57 553.01 57025.45 88888.00 2009-12-02 05:31:57.038 336 13150.44 552.64 57025.08 88888.00 2009-12-02 05:31:58.038 336 13149.40 553.75 57025.45 88888.00 2009-12-02 05:31:59.038 336 13149.14 553.13 57025.20 88888.00 2009-12-02 05:32:00.038 336 13149.27 553.50 57024.59 88888.00 2009-12-02 05:32:01.038 336 13149.66 553.25 57025.69 88888.00 2009-12-02 05:32:02.038 336 13149.66 553.63 57025.08 88888.00 2009-12-02 05:32:03.038 336 13150.05 552.76 57025.32 88888.00 2009-12-02 05:32:04.038 336 13150.05 553.63 57025.93 88888.00 2009-12-02 05:32:05.038 336 13150.18 553.50 57024.96 88888.00 2009-12-02 05:32:06.038 336 13150.31 553.13 57025.32 88888.00 2009-12-02 05:32:07.038 336 13150.05 554.12 57025.57 88888.00 2009-12-02 05:32:08.038 336 13149.92 553.75 57025.20 88888.00 2009-12-02 05:32:09.038 336 13150.18 553.01 57025.45 88888.00 2009-12-02 05:32:10.038 336 13149.40 552.76 57025.93 88888.00 2009-12-02 05:32:11.038 336 13149.79 552.88 57026.05 88888.00 2009-12-02 05:32:12.038 336 13150.57 553.25 57025.93 88888.00 2009-12-02 05:32:13.038 336 13149.92 553.25 57025.57 88888.00 2009-12-02 05:32:14.038 336 13150.18 553.75 57025.08 88888.00 2009-12-02 05:32:15.038 336 13150.83 552.88 57025.32 88888.00 2009-12-02 05:32:16.038 336 13150.18 553.01 57025.69 88888.00 2009-12-02 05:32:17.038 336 13150.44 553.01 57026.05 88888.00 2009-12-02 05:32:18.038 336 13150.05 553.01 57025.93 88888.00 2009-12-02 05:32:19.038 336 13149.79 553.01 57025.32 88888.00 2009-12-02 05:32:20.038 336 13149.92 552.64 57025.32 88888.00 2009-12-02 05:32:21.038 336 13150.18 553.13 57025.32 88888.00 2009-12-02 05:32:22.038 336 13150.18 553.50 57025.20 88888.00 2009-12-02 05:32:23.038 336 13150.18 552.88 57025.57 88888.00 2009-12-02 05:32:24.038 336 13149.79 553.50 57026.18 88888.00 2009-12-02 05:32:25.038 336 13150.31 552.88 57024.96 88888.00 2009-12-02 05:32:26.038 336 13150.31 553.01 57025.08 88888.00 2009-12-02 05:32:27.038 336 13150.57 553.25 57025.08 88888.00 2009-12-02 05:32:28.038 336 13150.70 553.38 57025.08 88888.00 2009-12-02 05:32:29.038 336 13150.18 553.01 57025.20 88888.00 2009-12-02 05:32:30.038 336 13150.18 553.63 57024.46 88888.00 2009-12-02 05:32:31.038 336 13150.70 553.50 57025.57 88888.00 2009-12-02 05:32:32.038 336 13150.18 553.25 57025.69 88888.00 2009-12-02 05:32:33.038 336 13150.70 552.76 57025.69 88888.00 2009-12-02 05:32:34.038 336 13150.57 553.25 57025.32 88888.00 2009-12-02 05:32:35.038 336 13150.31 553.25 57025.93 88888.00 2009-12-02 05:32:36.038 336 13150.44 553.13 57024.71 88888.00 2009-12-02 05:32:37.038 336 13150.18 553.13 57025.45 88888.00 2009-12-02 05:32:38.038 336 13150.57 552.76 57025.45 88888.00 2009-12-02 05:32:39.038 336 13150.18 552.51 57025.81 88888.00 2009-12-02 05:32:40.038 336 13149.66 553.01 57024.83 88888.00 2009-12-02 05:32:41.038 336 13150.05 552.51 57025.20 88888.00 2009-12-02 05:32:42.038 336 13149.66 552.76 57024.96 88888.00 2009-12-02 05:32:43.038 336 13149.79 552.64 57024.96 88888.00 2009-12-02 05:32:44.038 336 13149.92 553.01 57025.08 88888.00 2009-12-02 05:32:45.038 336 13149.53 553.63 57025.81 88888.00 2009-12-02 05:32:46.038 336 13149.27 553.13 57024.96 88888.00 2009-12-02 05:32:47.038 336 13149.92 553.01 57025.57 88888.00 2009-12-02 05:32:48.038 336 13149.92 553.63 57025.32 88888.00 2009-12-02 05:32:49.038 336 13149.92 553.01 57025.20 88888.00 2009-12-02 05:32:50.038 336 13149.66 552.64 57025.32 88888.00 2009-12-02 05:32:51.038 336 13149.66 553.01 57024.96 88888.00 2009-12-02 05:32:52.038 336 13150.05 552.64 57025.57 88888.00 2009-12-02 05:32:53.038 336 13150.18 552.39 57024.71 88888.00 2009-12-02 05:32:54.038 336 13149.79 552.51 57024.71 88888.00 2009-12-02 05:32:55.038 336 13148.88 552.14 57024.96 88888.00 2009-12-02 05:32:56.038 336 13149.79 553.38 57025.08 88888.00 2009-12-02 05:32:57.038 336 13149.66 553.38 57025.08 88888.00 2009-12-02 05:32:58.038 336 13149.92 553.25 57025.32 88888.00 2009-12-02 05:32:59.038 336 13149.92 553.25 57024.96 88888.00 2009-12-02 05:33:00.038 336 13149.40 553.50 57025.57 88888.00 2009-12-02 05:33:01.038 336 13149.27 552.64 57024.96 88888.00 2009-12-02 05:33:02.038 336 13150.05 552.51 57025.45 88888.00 2009-12-02 05:33:03.038 336 13149.53 553.25 57025.45 88888.00 2009-12-02 05:33:04.038 336 13149.53 552.88 57024.34 88888.00 2009-12-02 05:33:05.038 336 13149.79 552.64 57025.20 88888.00 2009-12-02 05:33:06.038 336 13149.66 552.64 57024.59 88888.00 2009-12-02 05:33:07.038 336 13149.66 552.39 57025.08 88888.00 2009-12-02 05:33:08.038 336 13149.53 552.76 57025.45 88888.00 2009-12-02 05:33:09.038 336 13149.01 553.25 57025.69 88888.00 2009-12-02 05:33:10.038 336 13149.53 552.02 57024.96 88888.00 2009-12-02 05:33:11.038 336 13149.27 553.01 57024.59 88888.00 2009-12-02 05:33:12.038 336 13150.18 553.01 57025.32 88888.00 2009-12-02 05:33:13.038 336 13149.66 553.25 57024.46 88888.00 2009-12-02 05:33:14.038 336 13149.92 553.01 57026.18 88888.00 2009-12-02 05:33:15.038 336 13149.66 553.63 57025.08 88888.00 2009-12-02 05:33:16.038 336 13149.66 552.88 57025.08 88888.00 2009-12-02 05:33:17.038 336 13148.49 553.01 57025.57 88888.00 2009-12-02 05:33:18.038 336 13149.27 553.38 57025.08 88888.00 2009-12-02 05:33:19.038 336 13149.53 553.25 57025.69 88888.00 2009-12-02 05:33:20.038 336 13149.40 553.13 57025.45 88888.00 2009-12-02 05:33:21.038 336 13149.79 553.38 57025.32 88888.00 2009-12-02 05:33:22.038 336 13149.92 552.88 57025.45 88888.00 2009-12-02 05:33:23.038 336 13149.27 553.25 57025.93 88888.00 2009-12-02 05:33:24.038 336 13149.53 553.63 57025.32 88888.00 2009-12-02 05:33:25.038 336 13149.92 553.50 57025.45 88888.00 2009-12-02 05:33:26.038 336 13149.40 553.13 57025.08 88888.00 2009-12-02 05:33:27.038 336 13148.88 553.63 57025.20 88888.00 2009-12-02 05:33:28.038 336 13149.27 552.76 57025.08 88888.00 2009-12-02 05:33:29.038 336 13150.05 553.25 57025.32 88888.00 2009-12-02 05:33:30.038 336 13149.66 552.76 57025.08 88888.00 2009-12-02 05:33:31.038 336 13150.05 553.75 57025.45 88888.00 2009-12-02 05:33:32.038 336 13150.31 552.88 57025.93 88888.00 2009-12-02 05:33:33.038 336 13149.79 553.63 57025.32 88888.00 2009-12-02 05:33:34.038 336 13149.53 553.01 57025.45 88888.00 2009-12-02 05:33:35.038 336 13149.79 553.13 57024.96 88888.00 2009-12-02 05:33:36.038 336 13149.27 553.25 57025.81 88888.00 2009-12-02 05:33:37.038 336 13149.92 553.13 57025.45 88888.00 2009-12-02 05:33:38.038 336 13149.01 553.01 57025.69 88888.00 2009-12-02 05:33:39.038 336 13149.14 553.25 57025.20 88888.00 2009-12-02 05:33:40.038 336 13149.53 552.64 57025.32 88888.00 2009-12-02 05:33:41.038 336 13148.75 552.88 57025.45 88888.00 2009-12-02 05:33:42.038 336 13150.05 553.13 57025.45 88888.00 2009-12-02 05:33:43.038 336 13150.18 553.01 57024.96 88888.00 2009-12-02 05:33:44.038 336 13149.79 553.50 57025.81 88888.00 2009-12-02 05:33:45.038 336 13149.79 553.87 57025.45 88888.00 2009-12-02 05:33:46.038 336 13149.66 553.25 57025.57 88888.00 2009-12-02 05:33:47.038 336 13149.40 553.63 57025.32 88888.00 2009-12-02 05:33:48.038 336 13149.79 553.13 57025.20 88888.00 2009-12-02 05:33:49.038 336 13149.79 553.38 57025.08 88888.00 2009-12-02 05:33:50.038 336 13149.53 552.76 57025.32 88888.00 2009-12-02 05:33:51.037 336 13150.70 552.64 57024.96 88888.00 2009-12-02 05:33:52.037 336 13149.53 553.13 57025.45 88888.00 2009-12-02 05:33:53.037 336 13149.92 553.13 57025.81 88888.00 2009-12-02 05:33:54.037 336 13149.27 553.25 57025.69 88888.00 2009-12-02 05:33:55.037 336 13149.79 552.64 57025.69 88888.00 2009-12-02 05:33:56.037 336 13149.66 553.38 57025.08 88888.00 2009-12-02 05:33:57.037 336 13149.14 553.38 57025.69 88888.00 2009-12-02 05:33:58.037 336 13149.27 553.87 57025.20 88888.00 2009-12-02 05:33:59.037 336 13149.92 552.88 57025.69 88888.00 2009-12-02 05:34:00.037 336 13149.66 553.25 57025.20 88888.00 2009-12-02 05:34:01.037 336 13149.01 553.13 57025.32 88888.00 2009-12-02 05:34:02.037 336 13149.40 552.51 57025.20 88888.00 2009-12-02 05:34:03.037 336 13148.88 553.13 57025.08 88888.00 2009-12-02 05:34:04.037 336 13149.14 553.75 57025.69 88888.00 2009-12-02 05:34:05.037 336 13149.53 553.50 57024.83 88888.00 2009-12-02 05:34:06.037 336 13149.27 553.63 57026.05 88888.00 2009-12-02 05:34:07.037 336 13149.27 553.25 57025.81 88888.00 2009-12-02 05:34:08.037 336 13149.27 552.64 57025.08 88888.00 2009-12-02 05:34:09.037 336 13149.01 553.25 57025.57 88888.00 2009-12-02 05:34:10.037 336 13149.14 553.38 57025.45 88888.00 2009-12-02 05:34:11.037 336 13148.88 553.38 57025.45 88888.00 2009-12-02 05:34:12.037 336 13148.88 553.01 57025.32 88888.00 2009-12-02 05:34:13.037 336 13149.27 553.01 57025.69 88888.00 2009-12-02 05:34:14.037 336 13148.49 553.25 57024.96 88888.00 2009-12-02 05:34:15.037 336 13148.49 552.76 57025.08 88888.00 2009-12-02 05:34:16.037 336 13149.14 552.51 57025.32 88888.00 2009-12-02 05:34:17.037 336 13148.88 553.13 57025.32 88888.00 2009-12-02 05:34:18.037 336 13148.49 552.39 57025.69 88888.00 2009-12-02 05:34:19.037 336 13149.40 553.75 57025.08 88888.00 2009-12-02 05:34:20.037 336 13149.53 553.13 57025.08 88888.00 2009-12-02 05:34:21.037 336 13148.62 553.01 57025.32 88888.00 2009-12-02 05:34:22.037 336 13148.10 553.25 57025.57 88888.00 2009-12-02 05:34:23.037 336 13149.01 553.25 57025.08 88888.00 2009-12-02 05:34:24.037 336 13149.01 552.76 57024.83 88888.00 2009-12-02 05:34:25.037 336 13148.88 553.01 57024.71 88888.00 2009-12-02 05:34:26.037 336 13149.01 553.50 57025.45 88888.00 2009-12-02 05:34:27.037 336 13148.88 552.76 57025.32 88888.00 2009-12-02 05:34:28.037 336 13148.36 552.88 57025.57 88888.00 2009-12-02 05:34:29.037 336 13149.40 552.76 57025.45 88888.00 2009-12-02 05:34:30.037 336 13149.14 552.88 57024.59 88888.00 2009-12-02 05:34:31.037 336 13148.36 553.13 57025.81 88888.00 2009-12-02 05:34:32.037 336 13148.88 552.88 57025.20 88888.00 2009-12-02 05:34:33.037 336 13148.62 553.01 57024.96 88888.00 2009-12-02 05:34:34.037 336 13148.88 552.64 57024.71 88888.00 2009-12-02 05:34:35.037 336 13148.23 552.64 57025.45 88888.00 2009-12-02 05:34:36.037 336 13148.75 553.38 57025.20 88888.00 2009-12-02 05:34:37.037 336 13149.14 553.50 57025.57 88888.00 2009-12-02 05:34:38.037 336 13148.36 553.13 57024.96 88888.00 2009-12-02 05:34:39.037 336 13149.01 553.13 57025.57 88888.00 2009-12-02 05:34:40.037 336 13148.88 553.50 57025.08 88888.00 2009-12-02 05:34:41.037 336 13148.88 553.63 57024.59 88888.00 2009-12-02 05:34:42.037 336 13149.27 553.38 57024.59 88888.00 2009-12-02 05:34:43.037 336 13148.62 552.76 57024.96 88888.00 2009-12-02 05:34:44.037 336 13148.88 553.38 57025.08 88888.00 2009-12-02 05:34:45.037 336 13148.49 553.25 57025.20 88888.00 2009-12-02 05:34:46.037 336 13148.62 553.75 57025.57 88888.00 2009-12-02 05:34:47.037 336 13148.49 553.63 57025.81 88888.00 2009-12-02 05:34:48.037 336 13148.62 553.63 57024.59 88888.00 2009-12-02 05:34:49.037 336 13148.49 554.00 57025.32 88888.00 2009-12-02 05:34:50.037 336 13148.49 552.76 57025.08 88888.00 2009-12-02 05:34:51.037 336 13148.49 553.63 57025.08 88888.00 2009-12-02 05:34:52.037 336 13149.01 553.50 57025.32 88888.00 2009-12-02 05:34:53.037 336 13148.23 553.38 57025.32 88888.00 2009-12-02 05:34:54.037 336 13148.88 553.63 57025.08 88888.00 2009-12-02 05:34:55.037 336 13148.62 554.12 57025.93 88888.00 2009-12-02 05:34:56.037 336 13148.49 553.63 57024.96 88888.00 2009-12-02 05:34:57.037 336 13148.23 553.87 57025.57 88888.00 2009-12-02 05:34:58.037 336 13148.49 554.37 57024.96 88888.00 2009-12-02 05:34:59.037 336 13149.14 553.87 57025.57 88888.00 2009-12-02 05:35:00.037 336 13149.01 554.00 57025.69 88888.00 2009-12-02 05:35:01.037 336 13148.49 553.87 57024.71 88888.00 2009-12-02 05:35:02.037 336 13148.75 553.75 57025.45 88888.00 2009-12-02 05:35:03.037 336 13148.23 553.13 57025.45 88888.00 2009-12-02 05:35:04.037 336 13148.62 554.00 57025.08 88888.00 2009-12-02 05:35:05.037 336 13148.62 554.00 57025.20 88888.00 2009-12-02 05:35:06.037 336 13148.88 553.50 57025.32 88888.00 2009-12-02 05:35:07.037 336 13148.36 553.38 57024.83 88888.00 2009-12-02 05:35:08.037 336 13149.01 553.75 57025.32 88888.00 2009-12-02 05:35:09.037 336 13148.88 553.63 57024.96 88888.00 2009-12-02 05:35:10.037 336 13149.01 553.75 57025.45 88888.00 2009-12-02 05:35:11.037 336 13149.14 553.50 57025.45 88888.00 2009-12-02 05:35:12.037 336 13149.14 553.38 57024.96 88888.00 2009-12-02 05:35:13.037 336 13148.62 553.38 57025.20 88888.00 2009-12-02 05:35:14.037 336 13149.01 553.75 57025.57 88888.00 2009-12-02 05:35:15.037 336 13148.88 553.38 57025.69 88888.00 2009-12-02 05:35:16.037 336 13149.27 553.63 57025.45 88888.00 2009-12-02 05:35:17.037 336 13149.14 553.38 57025.20 88888.00 2009-12-02 05:35:18.037 336 13148.75 553.63 57024.83 88888.00 2009-12-02 05:35:19.037 336 13148.88 553.87 57024.71 88888.00 2009-12-02 05:35:20.037 336 13149.14 554.00 57024.83 88888.00 2009-12-02 05:35:21.037 336 13149.40 554.00 57025.32 88888.00 2009-12-02 05:35:22.037 336 13149.53 553.50 57025.45 88888.00 2009-12-02 05:35:23.037 336 13149.01 553.50 57025.57 88888.00 2009-12-02 05:35:24.037 336 13148.75 553.87 57025.32 88888.00 2009-12-02 05:35:25.037 336 13148.75 553.13 57025.57 88888.00 2009-12-02 05:35:26.037 336 13149.27 553.38 57025.69 88888.00 2009-12-02 05:35:27.037 336 13148.36 553.63 57025.32 88888.00 2009-12-02 05:35:28.037 336 13148.75 553.63 57024.96 88888.00 2009-12-02 05:35:29.037 336 13149.14 552.88 57025.57 88888.00 2009-12-02 05:35:30.037 336 13148.75 553.38 57025.32 88888.00 2009-12-02 05:35:31.037 336 13148.88 553.87 57025.57 88888.00 2009-12-02 05:35:32.037 336 13149.27 554.00 57025.69 88888.00 2009-12-02 05:35:33.037 336 13148.75 553.38 57024.96 88888.00 2009-12-02 05:35:34.037 336 13149.27 553.50 57025.32 88888.00 2009-12-02 05:35:35.037 336 13149.01 553.75 57025.32 88888.00 2009-12-02 05:35:36.037 336 13148.62 553.63 57025.08 88888.00 2009-12-02 05:35:37.037 336 13149.01 553.87 57025.93 88888.00 2009-12-02 05:35:38.037 336 13149.14 553.87 57025.20 88888.00 2009-12-02 05:35:39.037 336 13149.27 553.63 57025.32 88888.00 2009-12-02 05:35:40.037 336 13149.27 553.25 57024.96 88888.00 2009-12-02 05:35:41.037 336 13149.27 554.00 57025.93 88888.00 2009-12-02 05:35:42.037 336 13149.14 553.01 57025.08 88888.00 2009-12-02 05:35:43.037 336 13149.14 554.00 57025.08 88888.00 2009-12-02 05:35:44.037 336 13148.49 554.00 57025.32 88888.00 2009-12-02 05:35:45.037 336 13149.14 553.75 57025.32 88888.00 2009-12-02 05:35:46.037 336 13149.14 553.50 57025.32 88888.00 2009-12-02 05:35:47.037 336 13148.36 553.63 57025.20 88888.00 2009-12-02 05:35:48.037 336 13149.14 553.38 57025.81 88888.00 2009-12-02 05:35:49.037 336 13149.40 553.63 57024.96 88888.00 2009-12-02 05:35:50.037 336 13149.53 553.75 57025.08 88888.00 2009-12-02 05:35:51.037 336 13148.75 554.00 57025.20 88888.00 2009-12-02 05:35:52.037 336 13149.66 554.00 57025.57 88888.00 2009-12-02 05:35:53.037 336 13148.88 553.38 57025.57 88888.00 2009-12-02 05:35:54.037 336 13149.27 554.49 57025.45 88888.00 2009-12-02 05:35:55.037 336 13148.75 553.63 57025.57 88888.00 2009-12-02 05:35:56.037 336 13149.53 553.63 57025.57 88888.00 2009-12-02 05:35:57.037 336 13149.01 554.00 57025.57 88888.00 2009-12-02 05:35:58.037 336 13149.53 553.75 57024.83 88888.00 2009-12-02 05:35:59.037 336 13148.75 553.87 57025.32 88888.00 2009-12-02 05:36:00.037 336 13149.40 553.50 57025.69 88888.00 2009-12-02 05:36:01.037 336 13149.53 553.75 57025.20 88888.00 2009-12-02 05:36:02.037 336 13149.27 553.75 57024.83 88888.00 2009-12-02 05:36:03.037 336 13149.40 554.25 57025.57 88888.00 2009-12-02 05:36:04.037 336 13149.40 554.25 57025.32 88888.00 2009-12-02 05:36:05.037 336 13149.92 553.87 57025.57 88888.00 2009-12-02 05:36:06.037 336 13149.27 554.12 57025.93 88888.00 2009-12-02 05:36:07.037 336 13149.14 553.87 57025.32 88888.00 2009-12-02 05:36:08.037 336 13149.14 554.25 57025.08 88888.00 2009-12-02 05:36:09.037 336 13149.01 554.00 57025.20 88888.00 2009-12-02 05:36:10.037 336 13148.88 554.37 57025.32 88888.00 2009-12-02 05:36:11.037 336 13149.27 554.00 57025.32 88888.00 2009-12-02 05:36:12.037 336 13149.01 554.25 57025.57 88888.00 2009-12-02 05:36:13.037 336 13148.88 554.87 57025.45 88888.00 2009-12-02 05:36:14.037 336 13149.53 554.99 57025.69 88888.00 2009-12-02 05:36:15.037 336 13148.75 554.49 57025.57 88888.00 2009-12-02 05:36:16.037 336 13149.40 554.87 57025.45 88888.00 2009-12-02 05:36:17.037 336 13148.49 554.49 57025.69 88888.00 2009-12-02 05:36:18.037 336 13148.88 554.99 57025.32 88888.00 2009-12-02 05:36:19.037 336 13148.62 554.25 57025.20 88888.00 2009-12-02 05:36:20.037 336 13148.75 554.99 57025.69 88888.00 2009-12-02 05:36:21.037 336 13148.49 554.25 57025.32 88888.00 2009-12-02 05:36:22.037 336 13149.14 554.25 57025.69 88888.00 2009-12-02 05:36:23.037 336 13149.66 554.62 57025.08 88888.00 2009-12-02 05:36:24.037 336 13149.27 554.37 57025.32 88888.00 2009-12-02 05:36:25.037 336 13149.14 554.00 57025.45 88888.00 2009-12-02 05:36:26.037 336 13149.01 554.62 57025.32 88888.00 2009-12-02 05:36:27.037 336 13148.62 555.11 57025.08 88888.00 2009-12-02 05:36:28.037 336 13149.01 554.87 57026.05 88888.00 2009-12-02 05:36:29.037 336 13149.01 554.99 57025.81 88888.00 2009-12-02 05:36:30.037 336 13149.27 554.00 57025.81 88888.00 2009-12-02 05:36:31.037 336 13149.53 554.99 57024.96 88888.00 2009-12-02 05:36:32.037 336 13149.79 553.75 57025.69 88888.00 2009-12-02 05:36:33.037 336 13149.53 554.74 57026.18 88888.00 2009-12-02 05:36:34.037 336 13149.01 554.99 57026.18 88888.00 2009-12-02 05:36:35.037 336 13149.79 554.37 57025.81 88888.00 2009-12-02 05:36:36.037 336 13149.14 554.12 57025.20 88888.00 2009-12-02 05:36:37.037 336 13149.14 554.25 57025.57 88888.00 2009-12-02 05:36:38.037 336 13149.79 554.74 57025.93 88888.00 2009-12-02 05:36:39.037 336 13149.01 555.11 57025.32 88888.00 2009-12-02 05:36:40.037 336 13149.01 554.37 57025.32 88888.00 2009-12-02 05:36:41.037 336 13149.66 554.37 57025.08 88888.00 2009-12-02 05:36:42.037 336 13149.40 554.49 57025.93 88888.00 2009-12-02 05:36:43.037 336 13149.01 553.75 57025.57 88888.00 2009-12-02 05:36:44.037 336 13149.66 554.37 57025.20 88888.00 2009-12-02 05:36:45.037 336 13149.79 554.25 57025.81 88888.00 2009-12-02 05:36:46.037 336 13150.18 554.37 57026.05 88888.00 2009-12-02 05:36:47.037 336 13149.79 553.75 57025.57 88888.00 2009-12-02 05:36:48.037 336 13149.27 554.37 57025.32 88888.00 2009-12-02 05:36:49.037 336 13148.88 554.49 57025.45 88888.00 2009-12-02 05:36:50.037 336 13150.05 554.00 57025.32 88888.00 2009-12-02 05:36:51.037 336 13149.27 554.00 57026.05 88888.00 2009-12-02 05:36:52.037 336 13149.40 554.25 57025.93 88888.00 2009-12-02 05:36:53.037 336 13150.18 554.25 57025.45 88888.00 2009-12-02 05:36:54.037 336 13150.18 554.62 57025.45 88888.00 2009-12-02 05:36:55.037 336 13150.18 553.87 57025.81 88888.00 2009-12-02 05:36:56.037 336 13149.27 554.37 57025.57 88888.00 2009-12-02 05:36:57.037 336 13150.05 554.37 57025.32 88888.00 2009-12-02 05:36:58.037 336 13150.05 554.37 57024.96 88888.00 2009-12-02 05:36:59.037 336 13149.79 554.49 57025.45 88888.00 2009-12-02 05:37:00.037 336 13149.66 553.87 57025.69 88888.00 2009-12-02 05:37:01.037 336 13150.18 554.12 57025.69 88888.00 2009-12-02 05:37:02.037 336 13149.92 554.25 57025.20 88888.00 2009-12-02 05:37:03.037 336 13149.92 554.00 57025.45 88888.00 2009-12-02 05:37:04.037 336 13150.57 553.87 57025.20 88888.00 2009-12-02 05:37:05.037 336 13150.44 554.87 57025.08 88888.00 2009-12-02 05:37:06.037 336 13149.79 554.25 57024.96 88888.00 2009-12-02 05:37:07.037 336 13150.70 554.74 57026.18 88888.00 2009-12-02 05:37:08.037 336 13149.53 553.63 57024.83 88888.00 2009-12-02 05:37:09.037 336 13150.05 554.62 57025.81 88888.00 2009-12-02 05:37:10.037 336 13149.92 554.62 57025.81 88888.00 2009-12-02 05:37:11.037 336 13149.79 554.49 57025.08 88888.00 2009-12-02 05:37:12.037 336 13149.66 554.12 57025.81 88888.00 2009-12-02 05:37:13.037 336 13149.53 553.75 57024.96 88888.00 2009-12-02 05:37:14.037 336 13150.70 554.37 57026.05 88888.00 2009-12-02 05:37:15.037 336 13149.40 554.25 57025.45 88888.00 2009-12-02 05:37:16.037 336 13150.05 554.49 57025.69 88888.00 2009-12-02 05:37:17.037 336 13149.66 553.75 57025.93 88888.00 2009-12-02 05:37:18.037 336 13149.79 554.00 57025.57 88888.00 2009-12-02 05:37:19.037 336 13149.92 553.25 57025.45 88888.00 2009-12-02 05:37:20.037 336 13149.79 553.75 57025.69 88888.00 2009-12-02 05:37:21.037 336 13149.92 554.25 57025.08 88888.00 2009-12-02 05:37:22.037 336 13149.66 554.12 57025.57 88888.00 2009-12-02 05:37:23.037 336 13150.05 554.25 57025.32 88888.00 2009-12-02 05:37:24.037 336 13150.44 554.37 57025.32 88888.00 2009-12-02 05:37:25.037 336 13150.05 554.62 57025.08 88888.00 2009-12-02 05:37:26.037 336 13150.05 554.00 57025.20 88888.00 2009-12-02 05:37:27.037 336 13149.79 554.37 57025.20 88888.00 2009-12-02 05:37:28.037 336 13150.83 554.00 57024.96 88888.00 2009-12-02 05:37:29.037 336 13149.92 554.37 57025.57 88888.00 2009-12-02 05:37:30.037 336 13150.05 553.38 57025.32 88888.00 2009-12-02 05:37:31.037 336 13150.70 554.37 57026.05 88888.00 2009-12-02 05:37:32.037 336 13150.18 553.50 57025.57 88888.00 2009-12-02 05:37:33.037 336 13149.27 554.25 57025.32 88888.00 2009-12-02 05:37:34.037 336 13150.05 553.13 57025.20 88888.00 2009-12-02 05:37:35.037 336 13150.05 554.00 57025.20 88888.00 2009-12-02 05:37:36.037 336 13149.40 554.37 57025.32 88888.00 2009-12-02 05:37:37.037 336 13149.40 554.00 57025.57 88888.00 2009-12-02 05:37:38.037 336 13150.18 554.00 57025.45 88888.00 2009-12-02 05:37:39.037 336 13150.18 553.87 57024.83 88888.00 2009-12-02 05:37:40.037 336 13149.92 554.12 57025.69 88888.00 2009-12-02 05:37:41.037 336 13149.79 554.49 57025.57 88888.00 2009-12-02 05:37:42.037 336 13149.66 553.75 57024.83 88888.00 2009-12-02 05:37:43.037 336 13150.31 553.87 57025.69 88888.00 2009-12-02 05:37:44.037 336 13149.53 554.25 57025.57 88888.00 2009-12-02 05:37:45.037 336 13150.18 553.63 57024.83 88888.00 2009-12-02 05:37:46.037 336 13150.18 553.87 57025.57 88888.00 2009-12-02 05:37:47.037 336 13149.66 554.37 57025.45 88888.00 2009-12-02 05:37:48.037 336 13150.05 554.12 57025.45 88888.00 2009-12-02 05:37:49.037 336 13149.92 553.75 57026.18 88888.00 2009-12-02 05:37:50.037 336 13149.79 554.25 57025.69 88888.00 2009-12-02 05:37:51.037 336 13150.31 553.87 57025.32 88888.00 2009-12-02 05:37:52.037 336 13149.79 553.75 57025.20 88888.00 2009-12-02 05:37:53.037 336 13150.18 553.87 57025.57 88888.00 2009-12-02 05:37:54.037 336 13149.66 553.50 57025.81 88888.00 2009-12-02 05:37:55.037 336 13149.92 553.63 57025.08 88888.00 2009-12-02 05:37:56.037 336 13149.92 553.75 57025.08 88888.00 2009-12-02 05:37:57.037 336 13149.01 554.00 57025.69 88888.00 2009-12-02 05:37:58.037 336 13149.79 553.75 57024.83 88888.00 2009-12-02 05:37:59.037 336 13149.92 553.87 57025.32 88888.00 2009-12-02 05:38:00.037 336 13150.05 554.37 57025.20 88888.00 2009-12-02 05:38:01.037 336 13149.92 554.25 57025.93 88888.00 2009-12-02 05:38:02.037 336 13149.40 554.37 57025.57 88888.00 2009-12-02 05:38:03.037 336 13150.18 554.25 57025.81 88888.00 2009-12-02 05:38:04.037 336 13149.92 553.25 57025.57 88888.00 2009-12-02 05:38:05.037 336 13150.05 553.63 57025.93 88888.00 2009-12-02 05:38:06.037 336 13150.05 553.13 57026.05 88888.00 2009-12-02 05:38:07.037 336 13150.31 553.50 57025.69 88888.00 2009-12-02 05:38:08.037 336 13149.79 553.63 57025.81 88888.00 2009-12-02 05:38:09.037 336 13149.66 554.12 57025.69 88888.00 2009-12-02 05:38:10.037 336 13149.92 553.87 57025.32 88888.00 2009-12-02 05:38:11.037 336 13150.31 553.25 57025.81 88888.00 2009-12-02 05:38:12.037 336 13150.31 554.00 57026.05 88888.00 2009-12-02 05:38:13.037 336 13150.05 553.38 57026.30 88888.00 2009-12-02 05:38:14.037 336 13149.66 553.50 57025.45 88888.00 2009-12-02 05:38:15.037 336 13149.92 553.25 57025.32 88888.00 2009-12-02 05:38:16.037 336 13149.92 553.63 57025.81 88888.00 2009-12-02 05:38:17.037 336 13150.18 553.38 57025.20 88888.00 2009-12-02 05:38:18.037 336 13150.31 553.38 57025.08 88888.00 2009-12-02 05:38:19.037 336 13150.18 553.63 57025.45 88888.00 2009-12-02 05:38:20.037 336 13149.79 553.87 57025.20 88888.00 2009-12-02 05:38:21.037 336 13149.79 553.50 57025.93 88888.00 2009-12-02 05:38:22.037 336 13150.05 553.63 57025.08 88888.00 2009-12-02 05:38:23.037 336 13149.14 553.25 57025.32 88888.00 2009-12-02 05:38:24.037 336 13149.53 553.75 57025.69 88888.00 2009-12-02 05:38:25.037 336 13149.66 553.25 57025.57 88888.00 2009-12-02 05:38:26.037 336 13150.05 553.63 57025.32 88888.00 2009-12-02 05:38:27.037 336 13150.05 553.50 57025.81 88888.00 2009-12-02 05:38:28.037 336 13149.53 553.87 57025.81 88888.00 2009-12-02 05:38:29.037 336 13149.79 553.13 57025.81 88888.00 2009-12-02 05:38:30.037 336 13149.66 552.88 57025.20 88888.00 2009-12-02 05:38:31.037 336 13150.31 553.25 57025.69 88888.00 2009-12-02 05:38:32.037 336 13150.05 553.01 57026.05 88888.00 2009-12-02 05:38:33.037 336 13149.40 553.25 57025.69 88888.00 2009-12-02 05:38:34.037 336 13150.05 553.01 57025.45 88888.00 2009-12-02 05:38:35.037 336 13149.66 552.88 57025.32 88888.00 2009-12-02 05:38:36.037 336 13150.18 553.13 57025.57 88888.00 2009-12-02 05:38:37.037 336 13149.79 554.12 57025.69 88888.00 2009-12-02 05:38:38.037 336 13150.05 553.25 57025.32 88888.00 2009-12-02 05:38:39.037 336 13149.53 553.38 57025.45 88888.00 2009-12-02 05:38:40.037 336 13149.53 553.01 57026.05 88888.00 2009-12-02 05:38:41.037 336 13150.05 552.76 57025.57 88888.00 2009-12-02 05:38:42.037 336 13149.66 553.13 57025.20 88888.00 2009-12-02 05:38:43.037 336 13149.66 553.25 57025.45 88888.00 2009-12-02 05:38:44.037 336 13149.92 553.25 57026.05 88888.00 2009-12-02 05:38:45.037 336 13149.14 553.13 57025.32 88888.00 2009-12-02 05:38:46.037 336 13149.66 553.13 57025.20 88888.00 2009-12-02 05:38:47.037 336 13149.53 553.13 57025.57 88888.00 2009-12-02 05:38:48.037 336 13149.01 553.01 57025.57 88888.00 2009-12-02 05:38:49.037 336 13149.66 552.76 57025.08 88888.00 2009-12-02 05:38:50.037 336 13149.14 553.25 57026.18 88888.00 2009-12-02 05:38:51.037 336 13149.66 553.01 57025.57 88888.00 2009-12-02 05:38:52.037 336 13149.14 552.88 57025.45 88888.00 2009-12-02 05:38:53.037 336 13149.53 553.25 57025.69 88888.00 2009-12-02 05:38:54.037 336 13149.27 553.25 57025.81 88888.00 2009-12-02 05:38:55.037 336 13149.53 553.25 57025.08 88888.00 2009-12-02 05:38:56.037 336 13149.14 553.38 57025.57 88888.00 2009-12-02 05:38:57.037 336 13149.27 554.00 57025.69 88888.00 2009-12-02 05:38:58.037 336 13150.05 553.13 57025.20 88888.00 2009-12-02 05:38:59.037 336 13149.01 553.25 57025.32 88888.00 2009-12-02 05:39:00.037 336 13148.88 554.12 57026.05 88888.00 2009-12-02 05:39:01.037 336 13149.14 553.01 57026.18 88888.00 2009-12-02 05:39:02.037 336 13149.14 552.76 57025.20 88888.00 2009-12-02 05:39:03.037 336 13149.53 553.87 57026.05 88888.00 2009-12-02 05:39:04.037 336 13149.14 553.01 57025.81 88888.00 2009-12-02 05:39:05.037 336 13149.40 553.25 57026.18 88888.00 2009-12-02 05:39:06.037 336 13148.36 553.13 57025.57 88888.00 2009-12-02 05:39:07.037 336 13148.62 553.63 57025.93 88888.00 2009-12-02 05:39:08.037 336 13148.36 553.87 57025.45 88888.00 2009-12-02 05:39:09.037 336 13149.40 553.75 57025.57 88888.00 2009-12-02 05:39:10.037 336 13149.66 552.51 57026.55 88888.00 2009-12-02 05:39:11.037 336 13149.40 553.50 57025.32 88888.00 2009-12-02 05:39:12.037 336 13149.01 553.25 57025.69 88888.00 2009-12-02 05:39:13.037 336 13149.40 553.25 57025.57 88888.00 2009-12-02 05:39:14.037 336 13149.53 553.25 57025.69 88888.00 2009-12-02 05:39:15.037 336 13149.27 553.38 57026.18 88888.00 2009-12-02 05:39:16.037 336 13150.05 553.25 57025.45 88888.00 2009-12-02 05:39:17.037 336 13149.14 553.38 57025.81 88888.00 2009-12-02 05:39:18.037 336 13148.49 553.13 57025.08 88888.00 2009-12-02 05:39:19.037 336 13149.14 553.38 57025.45 88888.00 2009-12-02 05:39:20.037 336 13149.40 553.38 57025.20 88888.00 2009-12-02 05:39:21.037 336 13149.01 553.25 57025.69 88888.00 2009-12-02 05:39:22.037 336 13149.27 553.38 57025.81 88888.00 2009-12-02 05:39:23.037 336 13149.14 553.87 57025.20 88888.00 2009-12-02 05:39:24.037 336 13149.14 553.63 57025.93 88888.00 2009-12-02 05:39:25.037 336 13149.27 553.50 57025.81 88888.00 2009-12-02 05:39:26.037 336 13149.14 553.13 57025.32 88888.00 2009-12-02 05:39:27.037 336 13148.88 552.64 57026.05 88888.00 2009-12-02 05:39:28.037 336 13148.62 553.13 57026.30 88888.00 2009-12-02 05:39:29.037 336 13149.01 553.13 57025.32 88888.00 2009-12-02 05:39:30.037 336 13148.88 553.38 57025.93 88888.00 2009-12-02 05:39:31.037 336 13148.75 552.88 57025.32 88888.00 2009-12-02 05:39:32.037 336 13150.05 552.51 57026.18 88888.00 2009-12-02 05:39:33.037 336 13148.88 552.88 57025.81 88888.00 2009-12-02 05:39:34.037 336 13149.40 552.88 57025.45 88888.00 2009-12-02 05:39:35.037 336 13149.01 552.88 57025.08 88888.00 2009-12-02 05:39:36.037 336 13149.14 553.75 57025.57 88888.00 2009-12-02 05:39:37.037 336 13149.14 552.88 57025.81 88888.00 2009-12-02 05:39:38.037 336 13149.79 553.75 57025.69 88888.00 2009-12-02 05:39:39.037 336 13148.75 553.01 57025.45 88888.00 2009-12-02 05:39:40.037 336 13149.40 552.76 57025.69 88888.00 2009-12-02 05:39:41.037 336 13149.14 553.75 57024.96 88888.00 2009-12-02 05:39:42.037 336 13149.40 553.38 57025.08 88888.00 2009-12-02 05:39:43.037 336 13149.53 553.01 57025.69 88888.00 2009-12-02 05:39:44.037 336 13149.14 553.63 57025.45 88888.00 2009-12-02 05:39:45.037 336 13149.14 552.76 57025.32 88888.00 2009-12-02 05:39:46.037 336 13149.14 553.25 57025.08 88888.00 2009-12-02 05:39:47.037 336 13148.75 552.76 57026.05 88888.00 2009-12-02 05:39:48.037 336 13148.62 552.88 57025.32 88888.00 2009-12-02 05:39:49.037 336 13149.27 553.63 57025.08 88888.00 2009-12-02 05:39:50.037 336 13148.75 552.39 57025.32 88888.00 2009-12-02 05:39:51.037 336 13148.75 552.88 57025.81 88888.00 2009-12-02 05:39:52.037 336 13149.40 553.25 57025.69 88888.00 2009-12-02 05:39:53.037 336 13149.14 553.13 57025.32 88888.00 2009-12-02 05:39:54.037 336 13149.53 553.13 57025.45 88888.00 2009-12-02 05:39:55.037 336 13149.14 552.26 57025.45 88888.00 2009-12-02 05:39:56.037 336 13149.01 553.13 57025.57 88888.00 2009-12-02 05:39:57.037 336 13148.49 552.39 57025.20 88888.00 2009-12-02 05:39:58.037 336 13149.40 551.89 57024.83 88888.00 2009-12-02 05:39:59.037 336 13149.40 552.51 57024.96 88888.00 2009-12-02 05:40:00.037 336 13149.66 553.38 57025.45 88888.00 2009-12-02 05:40:01.037 336 13149.27 552.76 57025.45 88888.00 2009-12-02 05:40:02.037 336 13149.40 552.88 57025.20 88888.00 2009-12-02 05:40:03.037 336 13149.79 552.51 57025.32 88888.00 2009-12-02 05:40:04.037 336 13149.27 553.13 57025.93 88888.00 2009-12-02 05:40:05.037 336 13149.40 553.13 57025.32 88888.00 2009-12-02 05:40:06.037 336 13149.53 552.76 57025.32 88888.00 2009-12-02 05:40:07.037 336 13149.27 552.14 57025.20 88888.00 2009-12-02 05:40:08.037 336 13149.66 552.39 57025.93 88888.00 2009-12-02 05:40:09.037 336 13149.14 552.26 57024.96 88888.00 2009-12-02 05:40:10.037 336 13149.14 552.14 57024.96 88888.00 2009-12-02 05:40:11.037 336 13149.27 552.39 57024.96 88888.00 2009-12-02 05:40:12.037 336 13148.88 552.14 57025.69 88888.00 2009-12-02 05:40:13.037 336 13149.27 552.39 57025.81 88888.00 2009-12-02 05:40:14.037 336 13149.14 552.26 57025.20 88888.00 2009-12-02 05:40:15.037 336 13149.66 552.88 57025.57 88888.00 2009-12-02 05:40:16.037 336 13149.66 552.51 57026.05 88888.00 2009-12-02 05:40:17.037 336 13149.14 552.76 57025.32 88888.00 2009-12-02 05:40:18.037 336 13149.53 552.64 57026.05 88888.00 2009-12-02 05:40:19.037 336 13149.40 552.88 57025.45 88888.00 2009-12-02 05:40:20.037 336 13149.14 552.39 57025.20 88888.00 2009-12-02 05:40:21.037 336 13149.66 552.39 57025.45 88888.00 2009-12-02 05:40:22.037 336 13149.01 552.26 57024.71 88888.00 2009-12-02 05:40:23.037 336 13149.40 552.88 57025.08 88888.00 2009-12-02 05:40:24.037 336 13149.14 552.26 57025.69 88888.00 2009-12-02 05:40:25.037 336 13148.88 552.39 57025.81 88888.00 2009-12-02 05:40:26.037 336 13148.75 552.64 57026.05 88888.00 2009-12-02 05:40:27.037 336 13149.92 552.51 57025.81 88888.00 2009-12-02 05:40:28.037 336 13149.66 552.64 57025.69 88888.00 2009-12-02 05:40:29.037 336 13149.01 551.89 57026.42 88888.00 2009-12-02 05:40:30.037 336 13148.49 552.64 57026.18 88888.00 2009-12-02 05:40:31.037 336 13150.05 553.01 57026.05 88888.00 2009-12-02 05:40:32.037 336 13149.53 552.64 57025.81 88888.00 2009-12-02 05:40:33.037 336 13149.14 552.64 57025.57 88888.00 2009-12-02 05:40:34.037 336 13149.40 552.64 57025.93 88888.00 2009-12-02 05:40:35.037 336 13149.27 552.39 57025.93 88888.00 2009-12-02 05:40:36.037 336 13149.66 553.01 57025.57 88888.00 2009-12-02 05:40:37.037 336 13149.79 552.64 57024.71 88888.00 2009-12-02 05:40:38.037 336 13149.14 552.64 57025.57 88888.00 2009-12-02 05:40:39.037 336 13149.40 552.64 57025.69 88888.00 2009-12-02 05:40:40.037 336 13149.40 552.39 57025.57 88888.00 2009-12-02 05:40:41.037 336 13149.66 553.25 57025.45 88888.00 2009-12-02 05:40:42.037 336 13149.79 552.39 57025.57 88888.00 2009-12-02 05:40:43.037 336 13149.14 552.88 57026.18 88888.00 2009-12-02 05:40:44.037 336 13150.05 553.38 57025.93 88888.00 2009-12-02 05:40:45.037 336 13149.40 553.01 57026.05 88888.00 2009-12-02 05:40:46.037 336 13149.40 552.88 57025.69 88888.00 2009-12-02 05:40:47.037 336 13149.14 552.64 57025.69 88888.00 2009-12-02 05:40:48.037 336 13149.79 553.50 57025.45 88888.00 2009-12-02 05:40:49.037 336 13149.66 552.88 57025.93 88888.00 2009-12-02 05:40:50.037 336 13149.01 552.64 57026.18 88888.00 2009-12-02 05:40:51.037 336 13149.79 553.38 57025.45 88888.00 2009-12-02 05:40:52.037 336 13149.66 552.51 57025.57 88888.00 2009-12-02 05:40:53.037 336 13150.18 553.01 57025.69 88888.00 2009-12-02 05:40:54.037 336 13149.66 552.14 57025.57 88888.00 2009-12-02 05:40:55.037 336 13150.31 552.76 57026.05 88888.00 2009-12-02 05:40:56.037 336 13149.53 552.51 57025.45 88888.00 2009-12-02 05:40:57.037 336 13150.05 552.76 57025.20 88888.00 2009-12-02 05:40:58.037 336 13150.18 552.64 57025.81 88888.00 2009-12-02 05:40:59.037 336 13149.66 552.76 57025.93 88888.00 2009-12-02 05:41:00.037 336 13149.79 552.88 57025.57 88888.00 2009-12-02 05:41:01.037 336 13149.79 552.88 57025.45 88888.00 2009-12-02 05:41:02.037 336 13150.57 552.64 57025.81 88888.00 2009-12-02 05:41:03.037 336 13149.79 552.76 57025.45 88888.00 2009-12-02 05:41:04.037 336 13150.05 552.39 57026.30 88888.00 2009-12-02 05:41:05.037 336 13150.18 552.14 57025.57 88888.00 2009-12-02 05:41:06.037 336 13150.05 552.64 57025.45 88888.00 2009-12-02 05:41:07.037 336 13149.53 552.14 57025.81 88888.00 2009-12-02 05:41:08.037 336 13149.40 552.76 57025.93 88888.00 2009-12-02 05:41:09.037 336 13149.92 553.01 57025.93 88888.00 2009-12-02 05:41:10.037 336 13149.14 552.64 57025.20 88888.00 2009-12-02 05:41:11.037 336 13149.79 553.13 57025.45 88888.00 2009-12-02 05:41:12.037 336 13149.79 552.39 57025.69 88888.00 2009-12-02 05:41:13.037 336 13149.79 552.64 57025.57 88888.00 2009-12-02 05:41:14.037 336 13150.18 552.76 57025.08 88888.00 2009-12-02 05:41:15.037 336 13149.66 552.88 57025.20 88888.00 2009-12-02 05:41:16.037 336 13150.05 552.51 57025.20 88888.00 2009-12-02 05:41:17.037 336 13149.92 552.64 57025.32 88888.00 2009-12-02 05:41:18.037 336 13149.79 553.13 57025.45 88888.00 2009-12-02 05:41:19.037 336 13149.53 552.39 57025.32 88888.00 2009-12-02 05:41:20.037 336 13150.31 552.39 57025.08 88888.00 2009-12-02 05:41:21.037 336 13149.79 553.38 57025.69 88888.00 2009-12-02 05:41:22.037 336 13149.92 552.88 57025.69 88888.00 2009-12-02 05:41:23.037 336 13150.18 552.76 57025.69 88888.00 2009-12-02 05:41:24.037 336 13150.44 552.76 57026.05 88888.00 2009-12-02 05:41:25.037 336 13149.66 552.88 57026.05 88888.00 2009-12-02 05:41:26.037 336 13150.70 552.26 57025.57 88888.00 2009-12-02 05:41:27.037 336 13150.44 553.13 57025.93 88888.00 2009-12-02 05:41:28.037 336 13150.31 552.64 57025.45 88888.00 2009-12-02 05:41:29.037 336 13150.31 552.88 57025.69 88888.00 2009-12-02 05:41:30.037 336 13149.40 552.64 57025.81 88888.00 2009-12-02 05:41:31.037 336 13149.53 553.01 57025.57 88888.00 2009-12-02 05:41:32.037 336 13150.31 552.64 57026.30 88888.00 2009-12-02 05:41:33.037 336 13150.31 552.76 57025.93 88888.00 2009-12-02 05:41:34.037 336 13149.92 552.76 57025.32 88888.00 2009-12-02 05:41:35.037 336 13149.92 552.88 57026.30 88888.00 2009-12-02 05:41:36.037 336 13150.18 552.88 57025.81 88888.00 2009-12-02 05:41:37.037 336 13150.18 552.64 57025.57 88888.00 2009-12-02 05:41:38.037 336 13150.31 552.51 57025.45 88888.00 2009-12-02 05:41:39.037 336 13150.44 553.01 57025.93 88888.00 2009-12-02 05:41:40.037 336 13150.57 552.88 57026.18 88888.00 2009-12-02 05:41:41.037 336 13150.44 553.63 57025.45 88888.00 2009-12-02 05:41:42.037 336 13150.31 553.13 57025.81 88888.00 2009-12-02 05:41:43.037 336 13150.18 553.25 57026.05 88888.00 2009-12-02 05:41:44.037 336 13150.18 553.13 57025.57 88888.00 2009-12-02 05:41:45.037 336 13150.44 552.64 57026.55 88888.00 2009-12-02 05:41:46.037 336 13150.44 552.88 57026.42 88888.00 2009-12-02 05:41:47.037 336 13150.18 553.38 57025.81 88888.00 2009-12-02 05:41:48.037 336 13150.44 552.39 57025.93 88888.00 2009-12-02 05:41:49.037 336 13150.70 553.13 57025.57 88888.00 2009-12-02 05:41:50.037 336 13150.44 553.25 57025.81 88888.00 2009-12-02 05:41:51.037 336 13150.83 552.64 57025.93 88888.00 2009-12-02 05:41:52.037 336 13150.44 552.64 57026.18 88888.00 2009-12-02 05:41:53.037 336 13150.44 552.64 57025.57 88888.00 2009-12-02 05:41:54.037 336 13150.70 552.88 57026.05 88888.00 2009-12-02 05:41:55.037 336 13150.57 552.64 57026.30 88888.00 2009-12-02 05:41:56.037 336 13150.57 552.39 57025.57 88888.00 2009-12-02 05:41:57.037 336 13150.70 553.25 57026.05 88888.00 2009-12-02 05:41:58.037 336 13150.57 553.13 57025.32 88888.00 2009-12-02 05:41:59.037 336 13151.09 552.76 57025.81 88888.00 2009-12-02 05:42:00.037 336 13150.70 553.13 57025.81 88888.00 2009-12-02 05:42:01.037 336 13150.70 553.25 57026.05 88888.00 2009-12-02 05:42:02.037 336 13150.96 552.64 57025.81 88888.00 2009-12-02 05:42:03.037 336 13150.57 552.88 57026.18 88888.00 2009-12-02 05:42:04.037 336 13150.70 552.88 57026.05 88888.00 2009-12-02 05:42:05.037 336 13150.44 552.14 57026.55 88888.00 2009-12-02 05:42:06.037 336 13150.57 553.25 57025.57 88888.00 2009-12-02 05:42:07.037 336 13150.70 552.14 57026.05 88888.00 2009-12-02 05:42:08.037 336 13151.48 552.51 57026.91 88888.00 2009-12-02 05:42:09.037 336 13150.83 552.51 57025.81 88888.00 2009-12-02 05:42:10.037 336 13150.44 552.39 57025.81 88888.00 2009-12-02 05:42:11.037 336 13151.61 552.39 57025.69 88888.00 2009-12-02 05:42:12.037 336 13151.48 553.01 57025.69 88888.00 2009-12-02 05:42:13.037 336 13150.05 552.39 57025.81 88888.00 2009-12-02 05:42:14.037 336 13150.31 552.64 57025.45 88888.00 2009-12-02 05:42:15.037 336 13150.96 552.64 57025.93 88888.00 2009-12-02 05:42:16.037 336 13151.09 552.14 57025.69 88888.00 2009-12-02 05:42:17.037 336 13150.31 553.25 57025.69 88888.00 2009-12-02 05:42:18.037 336 13150.70 552.64 57025.93 88888.00 2009-12-02 05:42:19.037 336 13150.05 552.26 57025.93 88888.00 2009-12-02 05:42:20.037 336 13150.83 552.39 57026.55 88888.00 2009-12-02 05:42:21.037 336 13151.09 551.89 57025.93 88888.00 2009-12-02 05:42:22.037 336 13150.96 552.14 57025.93 88888.00 2009-12-02 05:42:23.037 336 13150.70 552.51 57025.57 88888.00 2009-12-02 05:42:24.037 336 13151.35 552.39 57025.93 88888.00 2009-12-02 05:42:25.037 336 13151.35 552.88 57026.05 88888.00 2009-12-02 05:42:26.037 336 13150.57 552.64 57026.42 88888.00 2009-12-02 05:42:27.037 336 13151.09 551.89 57025.57 88888.00 2009-12-02 05:42:28.037 336 13150.96 552.14 57025.81 88888.00 2009-12-02 05:42:29.037 336 13151.09 553.25 57026.30 88888.00 2009-12-02 05:42:30.037 336 13150.70 552.26 57025.69 88888.00 2009-12-02 05:42:31.037 336 13150.96 552.14 57025.69 88888.00 2009-12-02 05:42:32.037 336 13151.09 552.26 57025.45 88888.00 2009-12-02 05:42:33.037 336 13150.96 552.51 57025.69 88888.00 2009-12-02 05:42:34.037 336 13150.57 552.39 57025.57 88888.00 2009-12-02 05:42:35.037 336 13150.44 552.51 57025.57 88888.00 2009-12-02 05:42:36.037 336 13150.18 552.39 57025.81 88888.00 2009-12-02 05:42:37.037 336 13150.57 552.26 57025.69 88888.00 2009-12-02 05:42:38.037 336 13150.83 552.39 57025.57 88888.00 2009-12-02 05:42:39.037 336 13150.70 552.39 57025.32 88888.00 2009-12-02 05:42:40.037 336 13151.09 551.89 57026.05 88888.00 2009-12-02 05:42:41.037 336 13150.57 551.52 57025.57 88888.00 2009-12-02 05:42:42.037 336 13150.96 552.39 57026.42 88888.00 2009-12-02 05:42:43.037 336 13150.18 551.64 57026.42 88888.00 2009-12-02 05:42:44.037 336 13150.31 552.02 57025.57 88888.00 2009-12-02 05:42:45.037 336 13150.44 552.88 57025.69 88888.00 2009-12-02 05:42:46.037 336 13150.44 552.26 57025.69 88888.00 2009-12-02 05:42:47.037 336 13150.57 552.14 57026.18 88888.00 2009-12-02 05:42:48.037 336 13151.09 552.88 57025.93 88888.00 2009-12-02 05:42:49.037 336 13151.61 552.64 57026.18 88888.00 2009-12-02 05:42:50.037 336 13150.83 552.26 57026.05 88888.00 2009-12-02 05:42:51.037 336 13150.18 552.14 57026.18 88888.00 2009-12-02 05:42:52.037 336 13150.83 552.64 57026.42 88888.00 2009-12-02 05:42:53.037 336 13150.18 552.64 57026.05 88888.00 2009-12-02 05:42:54.037 336 13150.83 552.64 57025.69 88888.00 2009-12-02 05:42:55.037 336 13150.44 552.76 57025.81 88888.00 2009-12-02 05:42:56.037 336 13150.70 552.26 57025.57 88888.00 2009-12-02 05:42:57.037 336 13150.31 552.39 57026.30 88888.00 2009-12-02 05:42:58.037 336 13151.22 552.39 57025.81 88888.00 2009-12-02 05:42:59.037 336 13150.31 552.39 57025.57 88888.00 2009-12-02 05:43:00.037 336 13150.44 552.39 57026.42 88888.00 2009-12-02 05:43:01.037 336 13150.70 552.14 57025.45 88888.00 2009-12-02 05:43:02.037 336 13150.70 552.39 57026.18 88888.00 2009-12-02 05:43:03.037 336 13150.44 552.14 57026.05 88888.00 2009-12-02 05:43:04.037 336 13150.57 552.39 57025.81 88888.00 2009-12-02 05:43:05.037 336 13150.18 552.76 57026.42 88888.00 2009-12-02 05:43:06.037 336 13150.83 552.88 57025.57 88888.00 2009-12-02 05:43:07.037 336 13149.92 552.51 57026.30 88888.00 2009-12-02 05:43:08.037 336 13149.79 552.51 57025.20 88888.00 2009-12-02 05:43:09.037 336 13150.44 552.39 57025.69 88888.00 2009-12-02 05:43:10.037 336 13150.18 551.64 57024.83 88888.00 2009-12-02 05:43:11.037 336 13150.70 552.64 57026.67 88888.00 2009-12-02 05:43:12.037 336 13150.83 552.64 57025.69 88888.00 2009-12-02 05:43:13.037 336 13150.05 552.26 57025.93 88888.00 2009-12-02 05:43:14.037 336 13150.83 552.14 57025.81 88888.00 2009-12-02 05:43:15.037 336 13150.18 552.64 57025.45 88888.00 2009-12-02 05:43:16.037 336 13150.57 552.51 57026.05 88888.00 2009-12-02 05:43:17.037 336 13150.57 552.39 57025.69 88888.00 2009-12-02 05:43:18.037 336 13150.57 553.01 57026.30 88888.00 2009-12-02 05:43:19.037 336 13150.83 552.64 57025.81 88888.00 2009-12-02 05:43:20.037 336 13150.44 552.14 57025.57 88888.00 2009-12-02 05:43:21.037 336 13150.05 552.14 57026.30 88888.00 2009-12-02 05:43:22.037 336 13149.92 552.51 57025.32 88888.00 2009-12-02 05:43:23.037 336 13150.44 552.39 57025.69 88888.00 2009-12-02 05:43:24.037 336 13150.18 551.64 57025.32 88888.00 2009-12-02 05:43:25.037 336 13150.18 552.76 57026.42 88888.00 2009-12-02 05:43:26.037 336 13149.66 551.89 57025.81 88888.00 2009-12-02 05:43:27.037 336 13150.31 551.77 57025.20 88888.00 2009-12-02 05:43:28.037 336 13150.44 552.26 57025.08 88888.00 2009-12-02 05:43:29.037 336 13150.05 552.26 57025.81 88888.00 2009-12-02 05:43:30.037 336 13150.70 552.39 57025.81 88888.00 2009-12-02 05:43:31.037 336 13149.92 552.26 57025.57 88888.00 2009-12-02 05:43:32.037 336 13150.05 551.89 57025.93 88888.00 2009-12-02 05:43:33.037 336 13150.31 552.26 57025.69 88888.00 2009-12-02 05:43:34.037 336 13149.92 552.26 57025.57 88888.00 2009-12-02 05:43:35.037 336 13150.05 552.39 57025.81 88888.00 2009-12-02 05:43:36.037 336 13150.05 552.39 57025.81 88888.00 2009-12-02 05:43:37.037 336 13150.57 551.77 57025.69 88888.00 2009-12-02 05:43:38.037 336 13150.05 552.39 57025.32 88888.00 2009-12-02 05:43:39.037 336 13150.05 552.14 57025.81 88888.00 2009-12-02 05:43:40.037 336 13149.92 551.64 57025.69 88888.00 2009-12-02 05:43:41.037 336 13150.18 551.52 57025.32 88888.00 2009-12-02 05:43:42.037 336 13149.92 551.89 57025.57 88888.00 2009-12-02 05:43:43.037 336 13149.66 552.14 57025.69 88888.00 2009-12-02 05:43:44.037 336 13150.31 551.89 57025.69 88888.00 2009-12-02 05:43:45.037 336 13149.92 551.89 57025.57 88888.00 2009-12-02 05:43:46.037 336 13150.31 551.27 57025.45 88888.00 2009-12-02 05:43:47.037 336 13150.31 552.02 57025.57 88888.00 2009-12-02 05:43:48.037 336 13149.66 551.89 57025.81 88888.00 2009-12-02 05:43:49.037 336 13150.57 552.39 57026.05 88888.00 2009-12-02 05:43:50.037 336 13150.44 551.40 57025.20 88888.00 2009-12-02 05:43:51.037 336 13149.79 552.51 57025.81 88888.00 2009-12-02 05:43:52.037 336 13149.79 552.14 57025.81 88888.00 2009-12-02 05:43:53.037 336 13149.53 552.02 57025.69 88888.00 2009-12-02 05:43:54.037 336 13150.05 552.51 57025.93 88888.00 2009-12-02 05:43:55.037 336 13149.53 552.26 57025.20 88888.00 2009-12-02 05:43:56.037 336 13149.92 552.02 57025.57 88888.00 2009-12-02 05:43:57.037 336 13149.53 551.40 57026.05 88888.00 2009-12-02 05:43:58.037 336 13149.66 551.64 57025.20 88888.00 2009-12-02 05:43:59.037 336 13149.01 552.39 57025.93 88888.00 2009-12-02 05:44:00.037 336 13149.40 551.64 57025.57 88888.00 2009-12-02 05:44:01.037 336 13149.92 551.89 57025.81 88888.00 2009-12-02 05:44:02.037 336 13150.31 551.40 57026.05 88888.00 2009-12-02 05:44:03.037 336 13150.57 551.89 57025.69 88888.00 2009-12-02 05:44:04.037 336 13150.18 551.64 57025.93 88888.00 2009-12-02 05:44:05.037 336 13149.27 551.89 57025.32 88888.00 2009-12-02 05:44:06.037 336 13149.27 552.26 57025.57 88888.00 2009-12-02 05:44:07.037 336 13149.79 552.26 57026.05 88888.00 2009-12-02 05:44:08.037 336 13149.79 551.52 57025.08 88888.00 2009-12-02 05:44:09.037 336 13149.53 552.14 57025.45 88888.00 2009-12-02 05:44:10.037 336 13150.18 551.77 57025.20 88888.00 2009-12-02 05:44:11.037 336 13149.79 551.89 57025.32 88888.00 2009-12-02 05:44:12.037 336 13149.53 551.52 57025.69 88888.00 2009-12-02 05:44:13.037 336 13149.92 551.64 57025.45 88888.00 2009-12-02 05:44:14.037 336 13149.92 551.40 57025.93 88888.00 2009-12-02 05:44:15.037 336 13149.79 551.40 57025.57 88888.00 2009-12-02 05:44:16.037 336 13150.31 550.90 57025.93 88888.00 2009-12-02 05:44:17.037 336 13149.40 551.89 57025.93 88888.00 2009-12-02 05:44:18.037 336 13149.92 551.52 57025.69 88888.00 2009-12-02 05:44:19.037 336 13149.79 551.77 57026.05 88888.00 2009-12-02 05:44:20.037 336 13149.79 551.03 57025.93 88888.00 2009-12-02 05:44:21.037 336 13150.18 551.89 57026.05 88888.00 2009-12-02 05:44:22.037 336 13149.53 551.40 57025.93 88888.00 2009-12-02 05:44:23.037 336 13149.53 551.77 57025.57 88888.00 2009-12-02 05:44:24.037 336 13149.66 552.26 57025.81 88888.00 2009-12-02 05:44:25.037 336 13149.53 551.52 57025.81 88888.00 2009-12-02 05:44:26.037 336 13149.79 552.02 57025.93 88888.00 2009-12-02 05:44:27.037 336 13150.05 551.27 57025.81 88888.00 2009-12-02 05:44:28.037 336 13149.27 551.52 57025.08 88888.00 2009-12-02 05:44:29.037 336 13149.92 552.02 57025.32 88888.00 2009-12-02 05:44:30.037 336 13149.92 551.64 57025.32 88888.00 2009-12-02 05:44:31.037 336 13150.05 551.52 57025.20 88888.00 2009-12-02 05:44:32.037 336 13149.40 551.03 57025.93 88888.00 2009-12-02 05:44:33.037 336 13149.01 551.40 57025.81 88888.00 2009-12-02 05:44:34.037 336 13149.66 551.15 57025.57 88888.00 2009-12-02 05:44:35.037 336 13150.05 551.64 57025.08 88888.00 2009-12-02 05:44:36.037 336 13149.40 551.40 57025.81 88888.00 2009-12-02 05:44:37.037 336 13149.53 551.15 57025.08 88888.00 2009-12-02 05:44:38.037 336 13149.40 550.90 57025.45 88888.00 2009-12-02 05:44:39.037 336 13149.79 551.15 57025.32 88888.00 2009-12-02 05:44:40.037 336 13149.01 551.03 57025.32 88888.00 2009-12-02 05:44:41.037 336 13149.53 550.78 57025.69 88888.00 2009-12-02 05:44:42.037 336 13150.18 551.40 57025.45 88888.00 2009-12-02 05:44:43.037 336 13149.14 551.27 57025.08 88888.00 2009-12-02 05:44:44.037 336 13149.14 551.03 57025.93 88888.00 2009-12-02 05:44:45.037 336 13149.40 551.27 57025.69 88888.00 2009-12-02 05:44:46.037 336 13149.14 551.15 57025.08 88888.00 2009-12-02 05:44:47.037 336 13149.79 551.64 57025.32 88888.00 2009-12-02 05:44:48.037 336 13149.66 551.40 57025.32 88888.00 2009-12-02 05:44:49.037 336 13149.27 550.65 57024.83 88888.00 2009-12-02 05:44:50.037 336 13150.05 551.52 57025.08 88888.00 2009-12-02 05:44:51.037 336 13149.53 551.40 57025.20 88888.00 2009-12-02 05:44:52.037 336 13149.53 551.40 57025.93 88888.00 2009-12-02 05:44:53.037 336 13149.27 551.15 57025.57 88888.00 2009-12-02 05:44:54.037 336 13149.01 551.40 57024.83 88888.00 2009-12-02 05:44:55.037 336 13150.05 551.40 57025.32 88888.00 2009-12-02 05:44:56.037 336 13149.27 550.90 57025.20 88888.00 2009-12-02 05:44:57.037 336 13149.01 550.90 57025.32 88888.00 2009-12-02 05:44:58.037 336 13149.14 551.64 57025.57 88888.00 2009-12-02 05:44:59.037 336 13149.01 551.27 57025.45 88888.00 2009-12-02 05:45:00.037 336 13149.40 550.41 57025.32 88888.00 2009-12-02 05:45:01.037 336 13149.40 551.15 57025.45 88888.00 2009-12-02 05:45:02.037 336 13149.92 550.65 57025.69 88888.00 2009-12-02 05:45:03.037 336 13149.66 551.40 57025.81 88888.00 2009-12-02 05:45:04.037 336 13149.66 551.40 57024.96 88888.00 2009-12-02 05:45:05.037 336 13149.66 550.78 57025.20 88888.00 2009-12-02 05:45:06.037 336 13149.53 550.53 57025.08 88888.00 2009-12-02 05:45:07.037 336 13149.14 551.40 57025.32 88888.00 2009-12-02 05:45:08.037 336 13149.92 550.65 57025.45 88888.00 2009-12-02 05:45:09.037 336 13150.05 551.64 57025.32 88888.00 2009-12-02 05:45:10.037 336 13149.14 551.03 57025.20 88888.00 2009-12-02 05:45:11.037 336 13149.14 551.52 57025.45 88888.00 2009-12-02 05:45:12.037 336 13149.66 551.27 57025.69 88888.00 2009-12-02 05:45:13.037 336 13149.79 551.64 57025.08 88888.00 2009-12-02 05:45:14.037 336 13149.27 551.03 57025.20 88888.00 2009-12-02 05:45:15.037 336 13149.01 550.65 57025.08 88888.00 2009-12-02 05:45:16.037 336 13149.92 550.90 57025.45 88888.00 2009-12-02 05:45:17.037 336 13149.14 551.77 57025.20 88888.00 2009-12-02 05:45:18.037 336 13149.14 551.27 57025.57 88888.00 2009-12-02 05:45:19.037 336 13149.27 550.65 57025.08 88888.00 2009-12-02 05:45:20.037 336 13149.53 551.27 57025.08 88888.00 2009-12-02 05:45:21.037 336 13149.14 551.27 57025.08 88888.00 2009-12-02 05:45:22.037 336 13149.53 551.15 57025.32 88888.00 2009-12-02 05:45:23.037 336 13149.01 551.64 57025.08 88888.00 2009-12-02 05:45:24.037 336 13149.14 550.78 57025.93 88888.00 2009-12-02 05:45:25.037 336 13149.14 550.90 57025.32 88888.00 2009-12-02 05:45:26.037 336 13148.88 551.40 57024.83 88888.00 2009-12-02 05:45:27.037 336 13149.14 550.65 57024.96 88888.00 2009-12-02 05:45:28.037 336 13149.27 550.53 57025.32 88888.00 2009-12-02 05:45:29.037 336 13148.36 551.64 57025.08 88888.00 2009-12-02 05:45:30.037 336 13149.40 550.78 57025.08 88888.00 2009-12-02 05:45:31.037 336 13149.01 550.78 57025.20 88888.00 2009-12-02 05:45:32.037 336 13149.53 550.90 57025.69 88888.00 2009-12-02 05:45:33.037 336 13149.53 551.40 57025.32 88888.00 2009-12-02 05:45:34.037 336 13149.27 550.90 57024.71 88888.00 2009-12-02 05:45:35.037 336 13149.53 551.15 57024.96 88888.00 2009-12-02 05:45:36.037 336 13148.62 550.90 57025.32 88888.00 2009-12-02 05:45:37.037 336 13149.27 550.78 57025.45 88888.00 2009-12-02 05:45:38.037 336 13149.14 551.15 57025.57 88888.00 2009-12-02 05:45:39.037 336 13148.75 550.90 57025.45 88888.00 2009-12-02 05:45:40.037 336 13149.14 550.78 57025.57 88888.00 2009-12-02 05:45:41.037 336 13149.40 550.90 57025.32 88888.00 2009-12-02 05:45:42.037 336 13149.01 550.65 57025.20 88888.00 2009-12-02 05:45:43.037 336 13148.75 550.90 57025.08 88888.00 2009-12-02 05:45:44.037 336 13149.79 550.41 57025.57 88888.00 2009-12-02 05:45:45.037 336 13148.75 550.90 57025.69 88888.00 2009-12-02 05:45:46.037 336 13148.75 550.78 57025.57 88888.00 2009-12-02 05:45:47.037 336 13149.27 551.64 57025.32 88888.00 2009-12-02 05:45:48.037 336 13149.01 550.90 57025.45 88888.00 2009-12-02 05:45:49.037 336 13148.75 551.64 57025.57 88888.00 2009-12-02 05:45:50.037 336 13148.88 550.78 57025.20 88888.00 2009-12-02 05:45:51.037 336 13148.88 551.64 57025.93 88888.00 2009-12-02 05:45:52.037 336 13149.40 551.27 57025.32 88888.00 2009-12-02 05:45:53.037 336 13149.01 551.15 57025.45 88888.00 2009-12-02 05:45:54.037 336 13148.49 551.03 57025.32 88888.00 2009-12-02 05:45:55.037 336 13148.23 551.89 57025.81 88888.00 2009-12-02 05:45:56.037 336 13148.75 551.15 57025.32 88888.00 2009-12-02 05:45:57.037 336 13148.88 551.15 57025.20 88888.00 2009-12-02 05:45:58.037 336 13149.79 551.03 57025.69 88888.00 2009-12-02 05:45:59.037 336 13149.27 550.90 57025.32 88888.00 2009-12-02 05:46:00.037 336 13149.40 552.26 57026.05 88888.00 2009-12-02 05:46:01.037 336 13149.40 551.52 57026.05 88888.00 2009-12-02 05:46:02.037 336 13148.75 551.40 57025.93 88888.00 2009-12-02 05:46:03.037 336 13149.40 551.03 57025.57 88888.00 2009-12-02 05:46:04.037 336 13149.53 551.15 57025.69 88888.00 2009-12-02 05:46:05.037 336 13149.14 551.40 57025.93 88888.00 2009-12-02 05:46:06.037 336 13149.40 551.15 57025.81 88888.00 2009-12-02 05:46:07.037 336 13149.40 551.40 57025.81 88888.00 2009-12-02 05:46:08.037 336 13149.01 551.40 57025.57 88888.00 2009-12-02 05:46:09.037 336 13148.88 550.90 57025.45 88888.00 2009-12-02 05:46:10.037 336 13149.53 551.03 57025.93 88888.00 2009-12-02 05:46:11.037 336 13149.14 550.90 57025.69 88888.00 2009-12-02 05:46:12.037 336 13148.88 551.03 57025.81 88888.00 2009-12-02 05:46:13.037 336 13149.27 551.27 57025.69 88888.00 2009-12-02 05:46:14.037 336 13149.79 551.89 57025.57 88888.00 2009-12-02 05:46:15.037 336 13149.92 551.03 57025.57 88888.00 2009-12-02 05:46:16.037 336 13149.01 551.27 57025.08 88888.00 2009-12-02 05:46:17.037 336 13149.01 551.40 57025.57 88888.00 2009-12-02 05:46:18.037 336 13150.05 551.03 57025.32 88888.00 2009-12-02 05:46:19.037 336 13149.01 550.53 57024.71 88888.00 2009-12-02 05:46:20.037 336 13149.14 551.27 57026.42 88888.00 2009-12-02 05:46:21.037 336 13149.79 551.15 57025.45 88888.00 2009-12-02 05:46:22.037 336 13148.49 551.52 57025.69 88888.00 2009-12-02 05:46:23.037 336 13148.88 551.52 57026.05 88888.00 2009-12-02 05:46:24.037 336 13150.05 551.03 57025.93 88888.00 2009-12-02 05:46:25.037 336 13149.01 550.78 57025.57 88888.00 2009-12-02 05:46:26.037 336 13149.53 551.77 57024.71 88888.00 2009-12-02 05:46:27.037 336 13149.66 551.27 57025.45 88888.00 2009-12-02 05:46:28.037 336 13148.75 550.90 57025.32 88888.00 2009-12-02 05:46:29.037 336 13149.14 550.65 57025.45 88888.00 2009-12-02 05:46:30.037 336 13149.66 551.40 57025.08 88888.00 2009-12-02 05:46:31.037 336 13149.27 550.90 57025.32 88888.00 2009-12-02 05:46:32.037 336 13149.79 551.52 57025.45 88888.00 2009-12-02 05:46:33.037 336 13149.14 551.77 57025.45 88888.00 2009-12-02 05:46:34.037 336 13149.40 551.40 57025.81 88888.00 2009-12-02 05:46:35.037 336 13149.66 550.90 57025.57 88888.00 2009-12-02 05:46:36.037 336 13148.88 550.65 57024.83 88888.00 2009-12-02 05:46:37.037 336 13149.40 550.65 57025.20 88888.00 2009-12-02 05:46:38.037 336 13149.01 551.52 57025.20 88888.00 2009-12-02 05:46:39.037 336 13149.53 551.40 57025.20 88888.00 2009-12-02 05:46:40.037 336 13149.53 550.78 57025.32 88888.00 2009-12-02 05:46:41.037 336 13149.53 551.03 57025.08 88888.00 2009-12-02 05:46:42.037 336 13149.40 550.65 57025.08 88888.00 2009-12-02 05:46:43.037 336 13149.27 550.90 57025.69 88888.00 2009-12-02 05:46:44.037 336 13149.27 551.52 57026.05 88888.00 2009-12-02 05:46:45.037 336 13149.79 551.15 57025.69 88888.00 2009-12-02 05:46:46.037 336 13149.40 551.15 57025.93 88888.00 2009-12-02 05:46:47.037 336 13149.92 550.78 57025.20 88888.00 2009-12-02 05:46:48.037 336 13149.53 551.03 57024.96 88888.00 2009-12-02 05:46:49.037 336 13149.92 551.64 57024.96 88888.00 2009-12-02 05:46:50.037 336 13149.79 550.78 57026.30 88888.00 2009-12-02 05:46:51.037 336 13148.75 551.52 57025.45 88888.00 2009-12-02 05:46:52.037 336 13149.66 551.27 57025.32 88888.00 2009-12-02 05:46:53.037 336 13149.27 550.78 57025.08 88888.00 2009-12-02 05:46:54.037 336 13149.66 551.27 57026.05 88888.00 2009-12-02 05:46:55.037 336 13150.70 551.77 57025.57 88888.00 2009-12-02 05:46:56.037 336 13150.05 550.90 57025.69 88888.00 2009-12-02 05:46:57.037 336 13149.53 551.15 57025.32 88888.00 2009-12-02 05:46:58.037 336 13148.88 551.40 57025.32 88888.00 2009-12-02 05:46:59.037 336 13149.53 551.40 57025.32 88888.00 2009-12-02 05:47:00.037 336 13150.31 551.64 57025.57 88888.00 2009-12-02 05:47:01.037 336 13149.66 551.40 57025.20 88888.00 2009-12-02 05:47:02.037 336 13149.40 551.27 57025.81 88888.00 2009-12-02 05:47:03.037 336 13149.66 551.64 57025.45 88888.00 2009-12-02 05:47:04.037 336 13149.40 551.89 57025.20 88888.00 2009-12-02 05:47:05.037 336 13149.40 551.64 57025.08 88888.00 2009-12-02 05:47:06.037 336 13149.66 551.52 57025.45 88888.00 2009-12-02 05:47:07.037 336 13149.53 551.64 57025.32 88888.00 2009-12-02 05:47:08.037 336 13150.18 551.15 57025.08 88888.00 2009-12-02 05:47:09.037 336 13149.92 551.27 57025.69 88888.00 2009-12-02 05:47:10.037 336 13149.53 551.27 57025.45 88888.00 2009-12-02 05:47:11.037 336 13149.79 551.89 57025.08 88888.00 2009-12-02 05:47:12.037 336 13149.40 551.27 57026.05 88888.00 2009-12-02 05:47:13.037 336 13149.92 551.89 57025.20 88888.00 2009-12-02 05:47:14.037 336 13150.18 551.89 57025.45 88888.00 2009-12-02 05:47:15.037 336 13149.66 551.77 57025.93 88888.00 2009-12-02 05:47:16.037 336 13149.40 552.26 57025.57 88888.00 2009-12-02 05:47:17.037 336 13150.05 552.14 57025.32 88888.00 2009-12-02 05:47:18.037 336 13149.92 551.77 57025.93 88888.00 2009-12-02 05:47:19.037 336 13149.40 551.27 57025.20 88888.00 2009-12-02 05:47:20.037 336 13150.18 551.52 57025.45 88888.00 2009-12-02 05:47:21.037 336 13149.92 551.77 57026.05 88888.00 2009-12-02 05:47:22.037 336 13149.79 551.52 57025.32 88888.00 2009-12-02 05:47:23.037 336 13149.66 551.64 57025.93 88888.00 2009-12-02 05:47:24.036 336 13150.05 551.52 57025.45 88888.00 2009-12-02 05:47:25.036 336 13150.31 551.52 57025.81 88888.00 2009-12-02 05:47:26.036 336 13149.53 551.40 57025.69 88888.00 2009-12-02 05:47:27.036 336 13149.66 551.52 57025.45 88888.00 2009-12-02 05:47:28.036 336 13149.14 551.52 57025.69 88888.00 2009-12-02 05:47:29.036 336 13149.27 551.89 57025.69 88888.00 2009-12-02 05:47:30.036 336 13150.05 552.02 57025.81 88888.00 2009-12-02 05:47:31.036 336 13150.18 552.14 57025.45 88888.00 2009-12-02 05:47:32.036 336 13149.79 551.40 57025.93 88888.00 2009-12-02 05:47:33.036 336 13150.05 552.51 57025.93 88888.00 2009-12-02 05:47:34.036 336 13150.18 552.26 57025.45 88888.00 2009-12-02 05:47:35.036 336 13150.05 551.89 57025.81 88888.00 2009-12-02 05:47:36.036 336 13149.79 551.89 57025.93 88888.00 2009-12-02 05:47:37.036 336 13149.66 552.02 57025.32 88888.00 2009-12-02 05:47:38.036 336 13150.31 551.77 57025.69 88888.00 2009-12-02 05:47:39.036 336 13150.96 551.89 57025.69 88888.00 2009-12-02 05:47:40.036 336 13149.92 551.40 57025.45 88888.00 2009-12-02 05:47:41.036 336 13150.18 551.77 57024.96 88888.00 2009-12-02 05:47:42.036 336 13150.31 552.02 57025.81 88888.00 2009-12-02 05:47:43.036 336 13150.18 551.77 57026.05 88888.00 2009-12-02 05:47:44.036 336 13150.31 551.40 57026.05 88888.00 2009-12-02 05:47:45.036 336 13150.57 552.76 57025.69 88888.00 2009-12-02 05:47:46.036 336 13150.05 551.64 57025.93 88888.00 2009-12-02 05:47:47.036 336 13150.31 552.02 57025.81 88888.00 2009-12-02 05:47:48.036 336 13149.66 552.76 57025.08 88888.00 2009-12-02 05:47:49.036 336 13149.79 551.40 57026.05 88888.00 2009-12-02 05:47:50.036 336 13150.18 552.64 57025.93 88888.00 2009-12-02 05:47:51.036 336 13150.44 552.26 57026.05 88888.00 2009-12-02 05:47:52.036 336 13150.05 551.89 57026.05 88888.00 2009-12-02 05:47:53.036 336 13149.66 552.14 57026.18 88888.00 2009-12-02 05:47:54.036 336 13150.31 552.14 57026.42 88888.00 2009-12-02 05:47:55.036 336 13149.14 552.26 57025.57 88888.00 2009-12-02 05:47:56.036 336 13149.92 552.39 57025.32 88888.00 2009-12-02 05:47:57.036 336 13150.18 551.89 57025.32 88888.00 2009-12-02 05:47:58.036 336 13150.05 551.64 57025.93 88888.00 2009-12-02 05:47:59.036 336 13149.27 552.26 57026.05 88888.00 2009-12-02 05:48:00.036 336 13149.53 551.64 57025.81 88888.00 2009-12-02 05:48:01.036 336 13150.57 552.39 57024.71 88888.00 2009-12-02 05:48:02.036 336 13150.57 552.14 57025.69 88888.00 2009-12-02 05:48:03.036 336 13150.05 552.64 57025.69 88888.00 2009-12-02 05:48:04.036 336 13150.31 552.02 57025.20 88888.00 2009-12-02 05:48:05.036 336 13150.18 552.39 57026.18 88888.00 2009-12-02 05:48:06.036 336 13150.18 552.39 57025.93 88888.00 2009-12-02 05:48:07.036 336 13150.57 552.14 57025.08 88888.00 2009-12-02 05:48:08.036 336 13149.92 552.51 57025.69 88888.00 2009-12-02 05:48:09.036 336 13150.18 552.39 57025.57 88888.00 2009-12-02 05:48:10.036 336 13149.92 552.39 57025.45 88888.00 2009-12-02 05:48:11.036 336 13149.92 552.51 57026.30 88888.00 2009-12-02 05:48:12.036 336 13149.27 552.14 57025.93 88888.00 2009-12-02 05:48:13.036 336 13149.92 552.14 57025.69 88888.00 2009-12-02 05:48:14.036 336 13149.79 552.39 57026.05 88888.00 2009-12-02 05:48:15.036 336 13149.53 552.64 57025.93 88888.00 2009-12-02 05:48:16.036 336 13150.05 552.88 57025.57 88888.00 2009-12-02 05:48:17.036 336 13149.92 552.51 57026.30 88888.00 2009-12-02 05:48:18.036 336 13150.44 552.64 57025.81 88888.00 2009-12-02 05:48:19.036 336 13149.92 552.26 57025.81 88888.00 2009-12-02 05:48:20.036 336 13149.92 552.39 57026.30 88888.00 2009-12-02 05:48:21.036 336 13150.05 552.26 57025.93 88888.00 2009-12-02 05:48:22.036 336 13150.31 552.51 57026.05 88888.00 2009-12-02 05:48:23.036 336 13150.70 552.51 57025.81 88888.00 2009-12-02 05:48:24.036 336 13150.05 552.26 57026.18 88888.00 2009-12-02 05:48:25.036 336 13150.05 552.88 57025.08 88888.00 2009-12-02 05:48:26.036 336 13150.18 552.26 57025.20 88888.00 2009-12-02 05:48:27.036 336 13150.18 552.51 57025.57 88888.00 2009-12-02 05:48:28.036 336 13149.40 552.39 57026.05 88888.00 2009-12-02 05:48:29.036 336 13150.18 552.14 57026.30 88888.00 2009-12-02 05:48:30.036 336 13149.66 552.39 57025.69 88888.00 2009-12-02 05:48:31.036 336 13149.92 552.64 57025.32 88888.00 2009-12-02 05:48:32.036 336 13150.18 552.51 57026.30 88888.00 2009-12-02 05:48:33.036 336 13150.57 552.14 57026.55 88888.00 2009-12-02 05:48:34.036 336 13149.79 552.64 57026.30 88888.00 2009-12-02 05:48:35.036 336 13150.31 552.14 57026.30 88888.00 2009-12-02 05:48:36.036 336 13150.31 551.89 57026.18 88888.00 2009-12-02 05:48:37.036 336 13150.18 552.14 57025.93 88888.00 2009-12-02 05:48:38.036 336 13150.83 552.26 57026.42 88888.00 2009-12-02 05:48:39.036 336 13150.05 552.51 57026.30 88888.00 2009-12-02 05:48:40.036 336 13150.31 552.51 57026.55 88888.00 2009-12-02 05:48:41.036 336 13150.31 551.64 57026.05 88888.00 2009-12-02 05:48:42.036 336 13150.18 552.14 57025.93 88888.00 2009-12-02 05:48:43.036 336 13151.09 552.14 57026.05 88888.00 2009-12-02 05:48:44.036 336 13150.18 552.39 57026.18 88888.00 2009-12-02 05:48:45.036 336 13150.96 552.51 57025.32 88888.00 2009-12-02 05:48:46.036 336 13149.53 552.14 57026.42 88888.00 2009-12-02 05:48:47.036 336 13150.70 552.14 57025.81 88888.00 2009-12-02 05:48:48.036 336 13150.31 551.52 57026.55 88888.00 2009-12-02 05:48:49.036 336 13150.31 551.52 57025.81 88888.00 2009-12-02 05:48:50.036 336 13149.79 552.26 57025.45 88888.00 2009-12-02 05:48:51.036 336 13150.18 551.52 57025.81 88888.00 2009-12-02 05:48:52.036 336 13150.31 552.14 57025.69 88888.00 2009-12-02 05:48:53.036 336 13149.66 552.26 57025.20 88888.00 2009-12-02 05:48:54.036 336 13150.31 552.02 57026.18 88888.00 2009-12-02 05:48:55.036 336 13150.57 552.39 57025.57 88888.00 2009-12-02 05:48:56.036 336 13150.70 552.88 57025.32 88888.00 2009-12-02 05:48:57.036 336 13150.18 552.14 57025.32 88888.00 2009-12-02 05:48:58.036 336 13150.57 551.89 57025.93 88888.00 2009-12-02 05:48:59.036 336 13150.05 551.52 57025.81 88888.00 2009-12-02 05:49:00.036 336 13149.66 552.02 57026.05 88888.00 2009-12-02 05:49:01.036 336 13150.70 551.40 57026.42 88888.00 2009-12-02 05:49:02.036 336 13150.18 551.64 57025.69 88888.00 2009-12-02 05:49:03.036 336 13150.31 551.64 57025.81 88888.00 2009-12-02 05:49:04.036 336 13150.05 551.64 57025.69 88888.00 2009-12-02 05:49:05.036 336 13150.57 551.40 57025.32 88888.00 2009-12-02 05:49:06.036 336 13150.18 552.02 57025.69 88888.00 2009-12-02 05:49:07.036 336 13150.44 551.77 57025.57 88888.00 2009-12-02 05:49:08.036 336 13150.44 552.14 57025.81 88888.00 2009-12-02 05:49:09.036 336 13150.57 551.89 57025.69 88888.00 2009-12-02 05:49:10.036 336 13150.96 552.02 57025.69 88888.00 2009-12-02 05:49:11.036 336 13150.57 552.02 57025.93 88888.00 2009-12-02 05:49:12.036 336 13150.57 551.77 57025.69 88888.00 2009-12-02 05:49:13.036 336 13150.57 552.26 57025.32 88888.00 2009-12-02 05:49:14.036 336 13149.66 551.15 57026.18 88888.00 2009-12-02 05:49:15.036 336 13149.79 552.02 57025.81 88888.00 2009-12-02 05:49:16.036 336 13150.31 551.64 57025.81 88888.00 2009-12-02 05:49:17.036 336 13149.40 551.40 57025.32 88888.00 2009-12-02 05:49:18.036 336 13150.44 551.64 57026.30 88888.00 2009-12-02 05:49:19.036 336 13150.05 551.64 57026.05 88888.00 2009-12-02 05:49:20.036 336 13150.83 551.52 57025.45 88888.00 2009-12-02 05:49:21.036 336 13150.44 551.15 57025.69 88888.00 2009-12-02 05:49:22.036 336 13150.57 551.77 57025.20 88888.00 2009-12-02 05:49:23.036 336 13150.18 551.89 57025.57 88888.00 2009-12-02 05:49:24.036 336 13150.05 551.64 57025.81 88888.00 2009-12-02 05:49:25.036 336 13149.92 551.77 57025.93 88888.00 2009-12-02 05:49:26.036 336 13150.18 551.89 57026.30 88888.00 2009-12-02 05:49:27.036 336 13150.57 551.89 57026.18 88888.00 2009-12-02 05:49:28.036 336 13150.18 551.40 57025.93 88888.00 2009-12-02 05:49:29.036 336 13150.70 551.40 57026.30 88888.00 2009-12-02 05:49:30.036 336 13149.92 551.52 57026.05 88888.00 2009-12-02 05:49:31.036 336 13150.57 551.52 57025.93 88888.00 2009-12-02 05:49:32.036 336 13150.70 551.03 57025.93 88888.00 2009-12-02 05:49:33.036 336 13150.57 551.52 57025.57 88888.00 2009-12-02 05:49:34.036 336 13149.66 551.64 57025.81 88888.00 2009-12-02 05:49:35.036 336 13151.22 552.02 57025.81 88888.00 2009-12-02 05:49:36.036 336 13149.79 551.52 57025.32 88888.00 2009-12-02 05:49:37.036 336 13150.31 551.77 57026.05 88888.00 2009-12-02 05:49:38.036 336 13149.79 551.15 57026.18 88888.00 2009-12-02 05:49:39.036 336 13149.92 552.14 57025.81 88888.00 2009-12-02 05:49:40.036 336 13149.27 551.77 57025.57 88888.00 2009-12-02 05:49:41.036 336 13150.05 551.15 57025.57 88888.00 2009-12-02 05:49:42.036 336 13150.57 551.03 57025.93 88888.00 2009-12-02 05:49:43.036 336 13150.70 551.64 57025.93 88888.00 2009-12-02 05:49:44.036 336 13150.18 552.02 57026.18 88888.00 2009-12-02 05:49:45.036 336 13150.18 551.52 57025.93 88888.00 2009-12-02 05:49:46.036 336 13150.83 551.40 57025.57 88888.00 2009-12-02 05:49:47.036 336 13150.96 551.40 57025.93 88888.00 2009-12-02 05:49:48.036 336 13150.83 551.52 57025.08 88888.00 2009-12-02 05:49:49.036 336 13150.31 552.02 57025.81 88888.00 2009-12-02 05:49:50.036 336 13150.96 551.52 57026.42 88888.00 2009-12-02 05:49:51.036 336 13149.92 551.64 57026.05 88888.00 2009-12-02 05:49:52.036 336 13150.31 550.41 57025.81 88888.00 2009-12-02 05:49:53.036 336 13150.31 551.64 57025.20 88888.00 2009-12-02 05:49:54.036 336 13150.18 551.77 57025.57 88888.00 2009-12-02 05:49:55.036 336 13150.31 551.15 57025.69 88888.00 2009-12-02 05:49:56.036 336 13149.92 551.52 57025.81 88888.00 2009-12-02 05:49:57.036 336 13150.05 551.40 57025.45 88888.00 2009-12-02 05:49:58.036 336 13150.44 550.90 57026.18 88888.00 2009-12-02 05:49:59.036 336 13150.05 550.90 57025.57 88888.00 2009-12-02 05:50:00.036 336 13150.44 550.90 57026.05 88888.00 2009-12-02 05:50:01.036 336 13150.05 552.02 57026.42 88888.00 2009-12-02 05:50:02.036 336 13150.57 551.64 57026.42 88888.00 2009-12-02 05:50:03.036 336 13150.31 551.27 57025.93 88888.00 2009-12-02 05:50:04.036 336 13149.66 551.89 57025.32 88888.00 2009-12-02 05:50:05.036 336 13150.83 551.64 57026.05 88888.00 2009-12-02 05:50:06.036 336 13150.57 551.52 57025.45 88888.00 2009-12-02 05:50:07.036 336 13150.31 551.52 57025.57 88888.00 2009-12-02 05:50:08.036 336 13150.05 551.64 57025.08 88888.00 2009-12-02 05:50:09.036 336 13150.18 551.89 57026.05 88888.00 2009-12-02 05:50:10.036 336 13149.79 551.64 57026.55 88888.00 2009-12-02 05:50:11.036 336 13150.57 551.77 57025.69 88888.00 2009-12-02 05:50:12.036 336 13150.70 551.64 57026.05 88888.00 2009-12-02 05:50:13.036 336 13150.44 551.89 57025.69 88888.00 2009-12-02 05:50:14.036 336 13150.83 551.64 57026.55 88888.00 2009-12-02 05:50:15.036 336 13150.05 551.27 57026.55 88888.00 2009-12-02 05:50:16.036 336 13150.18 552.02 57025.45 88888.00 2009-12-02 05:50:17.036 336 13150.31 551.40 57026.18 88888.00 2009-12-02 05:50:18.036 336 13150.83 551.77 57026.05 88888.00 2009-12-02 05:50:19.036 336 13150.57 551.52 57025.69 88888.00 2009-12-02 05:50:20.036 336 13150.70 551.64 57025.57 88888.00 2009-12-02 05:50:21.036 336 13150.70 551.64 57026.18 88888.00 2009-12-02 05:50:22.036 336 13150.44 551.52 57026.18 88888.00 2009-12-02 05:50:23.036 336 13150.96 551.40 57025.57 88888.00 2009-12-02 05:50:24.036 336 13150.70 551.89 57026.42 88888.00 2009-12-02 05:50:25.036 336 13150.57 551.77 57025.20 88888.00 2009-12-02 05:50:26.036 336 13151.09 552.26 57026.42 88888.00 2009-12-02 05:50:27.036 336 13150.57 551.64 57026.18 88888.00 2009-12-02 05:50:28.036 336 13151.35 551.15 57025.20 88888.00 2009-12-02 05:50:29.036 336 13150.57 552.02 57026.18 88888.00 2009-12-02 05:50:30.036 336 13150.57 552.39 57026.18 88888.00 2009-12-02 05:50:31.036 336 13150.44 552.14 57025.93 88888.00 2009-12-02 05:50:32.036 336 13150.31 551.27 57025.45 88888.00 2009-12-02 05:50:33.036 336 13150.83 551.77 57025.81 88888.00 2009-12-02 05:50:34.036 336 13150.57 551.40 57026.18 88888.00 2009-12-02 05:50:35.036 336 13151.09 551.40 57025.32 88888.00 2009-12-02 05:50:36.036 336 13150.70 551.89 57025.57 88888.00 2009-12-02 05:50:37.036 336 13150.57 551.77 57026.05 88888.00 2009-12-02 05:50:38.036 336 13150.70 551.64 57025.93 88888.00 2009-12-02 05:50:39.036 336 13151.09 551.52 57024.71 88888.00 2009-12-02 05:50:40.036 336 13150.31 551.89 57025.57 88888.00 2009-12-02 05:50:41.036 336 13151.09 552.02 57025.32 88888.00 2009-12-02 05:50:42.036 336 13150.18 551.64 57025.81 88888.00 2009-12-02 05:50:43.036 336 13150.05 552.14 57025.69 88888.00 2009-12-02 05:50:44.036 336 13151.09 551.89 57025.69 88888.00 2009-12-02 05:50:45.036 336 13150.05 551.64 57025.81 88888.00 2009-12-02 05:50:46.036 336 13150.96 551.64 57026.18 88888.00 2009-12-02 05:50:47.036 336 13150.57 551.64 57025.69 88888.00 2009-12-02 05:50:48.036 336 13150.05 551.77 57025.93 88888.00 2009-12-02 05:50:49.036 336 13150.83 552.02 57025.93 88888.00 2009-12-02 05:50:50.036 336 13151.22 551.89 57025.69 88888.00 2009-12-02 05:50:51.036 336 13151.74 551.40 57025.69 88888.00 2009-12-02 05:50:52.036 336 13151.09 551.52 57025.81 88888.00 2009-12-02 05:50:53.036 336 13150.18 551.64 57026.18 88888.00 2009-12-02 05:50:54.036 336 13150.18 551.40 57024.96 88888.00 2009-12-02 05:50:55.036 336 13151.09 551.52 57025.57 88888.00 2009-12-02 05:50:56.036 336 13150.57 551.89 57025.81 88888.00 2009-12-02 05:50:57.036 336 13150.83 551.77 57025.45 88888.00 2009-12-02 05:50:58.036 336 13150.57 551.64 57025.93 88888.00 2009-12-02 05:50:59.036 336 13150.70 551.89 57025.81 88888.00 2009-12-02 05:51:00.036 336 13150.96 551.40 57025.32 88888.00 2009-12-02 05:51:01.036 336 13150.18 551.89 57025.93 88888.00 2009-12-02 05:51:02.036 336 13150.70 551.89 57025.20 88888.00 2009-12-02 05:51:03.036 336 13150.18 551.52 57025.69 88888.00 2009-12-02 05:51:04.036 336 13150.31 552.39 57025.45 88888.00 2009-12-02 05:51:05.036 336 13150.83 552.02 57026.30 88888.00 2009-12-02 05:51:06.036 336 13150.18 552.02 57026.30 88888.00 2009-12-02 05:51:07.036 336 13150.44 551.27 57026.18 88888.00 2009-12-02 05:51:08.036 336 13150.18 551.89 57025.69 88888.00 2009-12-02 05:51:09.036 336 13150.05 552.02 57025.57 88888.00 2009-12-02 05:51:10.036 336 13150.18 551.52 57025.81 88888.00 2009-12-02 05:51:11.036 336 13150.44 551.27 57025.93 88888.00 2009-12-02 05:51:12.036 336 13149.66 551.15 57025.20 88888.00 2009-12-02 05:51:13.036 336 13150.18 551.52 57025.32 88888.00 2009-12-02 05:51:14.036 336 13150.57 552.39 57026.42 88888.00 2009-12-02 05:51:15.036 336 13150.57 551.52 57025.93 88888.00 2009-12-02 05:51:16.036 336 13150.18 551.27 57025.45 88888.00 2009-12-02 05:51:17.036 336 13150.57 551.27 57026.05 88888.00 2009-12-02 05:51:18.036 336 13150.31 551.89 57026.18 88888.00 2009-12-02 05:51:19.036 336 13149.66 551.77 57025.57 88888.00 2009-12-02 05:51:20.036 336 13150.18 551.89 57025.57 88888.00 2009-12-02 05:51:21.036 336 13151.22 551.40 57025.08 88888.00 2009-12-02 05:51:22.036 336 13150.18 551.27 57025.57 88888.00 2009-12-02 05:51:23.036 336 13150.31 552.14 57025.93 88888.00 2009-12-02 05:51:24.036 336 13150.70 551.52 57026.30 88888.00 2009-12-02 05:51:25.036 336 13150.05 552.02 57025.20 88888.00 2009-12-02 05:51:26.036 336 13150.57 551.64 57025.57 88888.00 2009-12-02 05:51:27.036 336 13150.96 552.14 57025.81 88888.00 2009-12-02 05:51:28.036 336 13151.09 552.02 57025.69 88888.00 2009-12-02 05:51:29.036 336 13150.44 551.77 57025.81 88888.00 2009-12-02 05:51:30.036 336 13150.70 551.52 57025.32 88888.00 2009-12-02 05:51:31.036 336 13150.57 551.89 57025.08 88888.00 2009-12-02 05:51:32.036 336 13150.83 551.52 57025.57 88888.00 2009-12-02 05:51:33.036 336 13150.57 551.77 57025.08 88888.00 2009-12-02 05:51:34.036 336 13150.57 551.64 57025.32 88888.00 2009-12-02 05:51:35.036 336 13150.70 551.15 57025.57 88888.00 2009-12-02 05:51:36.036 336 13150.96 551.15 57025.20 88888.00 2009-12-02 05:51:37.036 336 13150.70 550.65 57025.93 88888.00 2009-12-02 05:51:38.036 336 13150.96 551.27 57024.96 88888.00 2009-12-02 05:51:39.036 336 13150.44 551.03 57024.96 88888.00 2009-12-02 05:51:40.036 336 13149.92 552.02 57025.32 88888.00 2009-12-02 05:51:41.036 336 13150.44 551.64 57025.20 88888.00 2009-12-02 05:51:42.036 336 13150.57 551.40 57025.57 88888.00 2009-12-02 05:51:43.036 336 13150.44 551.52 57025.08 88888.00 2009-12-02 05:51:44.036 336 13150.70 551.40 57025.32 88888.00 2009-12-02 05:51:45.036 336 13150.44 550.65 57025.20 88888.00 2009-12-02 05:51:46.036 336 13150.31 551.15 57025.08 88888.00 2009-12-02 05:51:47.036 336 13150.57 551.40 57025.57 88888.00 2009-12-02 05:51:48.036 336 13150.31 551.77 57024.71 88888.00 2009-12-02 05:51:49.036 336 13150.57 551.03 57025.45 88888.00 2009-12-02 05:51:50.036 336 13150.57 550.78 57025.57 88888.00 2009-12-02 05:51:51.036 336 13151.22 551.64 57025.57 88888.00 2009-12-02 05:51:52.036 336 13150.44 551.15 57025.08 88888.00 2009-12-02 05:51:53.036 336 13150.18 550.78 57025.32 88888.00 2009-12-02 05:51:54.036 336 13150.31 551.40 57025.81 88888.00 2009-12-02 05:51:55.036 336 13150.83 551.40 57025.81 88888.00 2009-12-02 05:51:56.036 336 13150.05 550.65 57024.96 88888.00 2009-12-02 05:51:57.036 336 13150.31 551.27 57025.69 88888.00 2009-12-02 05:51:58.036 336 13150.18 551.03 57025.69 88888.00 2009-12-02 05:51:59.036 336 13150.31 550.78 57025.20 88888.00 2009-12-02 05:52:00.036 336 13150.44 551.52 57025.45 88888.00 2009-12-02 05:52:01.036 336 13150.96 551.15 57025.32 88888.00 2009-12-02 05:52:02.036 336 13149.92 550.53 57025.32 88888.00 2009-12-02 05:52:03.036 336 13150.18 550.90 57025.93 88888.00 2009-12-02 05:52:04.036 336 13149.92 550.78 57025.20 88888.00 2009-12-02 05:52:05.036 336 13150.44 551.03 57025.45 88888.00 2009-12-02 05:52:06.036 336 13150.05 551.03 57025.57 88888.00 2009-12-02 05:52:07.036 336 13150.05 550.78 57025.08 88888.00 2009-12-02 05:52:08.036 336 13150.31 550.90 57025.32 88888.00 2009-12-02 05:52:09.036 336 13150.05 551.27 57025.69 88888.00 2009-12-02 05:52:10.036 336 13150.96 551.40 57025.32 88888.00 2009-12-02 05:52:11.036 336 13150.31 550.65 57025.45 88888.00 2009-12-02 05:52:12.036 336 13149.92 551.40 57024.83 88888.00 2009-12-02 05:52:13.036 336 13150.70 551.52 57025.45 88888.00 2009-12-02 05:52:14.036 336 13150.18 551.03 57025.57 88888.00 2009-12-02 05:52:15.036 336 13150.31 551.15 57025.45 88888.00 2009-12-02 05:52:16.036 336 13150.05 551.27 57025.20 88888.00 2009-12-02 05:52:17.036 336 13149.66 550.90 57025.32 88888.00 2009-12-02 05:52:18.036 336 13150.44 551.15 57025.93 88888.00 2009-12-02 05:52:19.036 336 13150.31 550.65 57025.81 88888.00 2009-12-02 05:52:20.036 336 13149.92 551.52 57025.20 88888.00 2009-12-02 05:52:21.036 336 13150.18 551.15 57025.57 88888.00 2009-12-02 05:52:22.036 336 13149.53 550.78 57025.45 88888.00 2009-12-02 05:52:23.036 336 13150.05 551.64 57025.45 88888.00 2009-12-02 05:52:24.036 336 13150.44 551.40 57025.45 88888.00 2009-12-02 05:52:25.036 336 13150.44 551.15 57025.32 88888.00 2009-12-02 05:52:26.036 336 13150.31 552.02 57025.93 88888.00 2009-12-02 05:52:27.036 336 13149.66 551.27 57025.45 88888.00 2009-12-02 05:52:28.036 336 13149.53 551.03 57024.96 88888.00 2009-12-02 05:52:29.036 336 13149.92 550.90 57025.32 88888.00 2009-12-02 05:52:30.036 336 13149.92 551.27 57025.08 88888.00 2009-12-02 05:52:31.036 336 13149.53 551.03 57024.71 88888.00 2009-12-02 05:52:32.036 336 13149.79 551.64 57025.45 88888.00 2009-12-02 05:52:33.036 336 13149.92 551.52 57024.96 88888.00 2009-12-02 05:52:34.036 336 13149.79 551.77 57025.45 88888.00 2009-12-02 05:52:35.036 336 13150.57 551.40 57024.96 88888.00 2009-12-02 05:52:36.036 336 13149.79 551.27 57025.69 88888.00 2009-12-02 05:52:37.036 336 13150.18 552.02 57025.81 88888.00 2009-12-02 05:52:38.036 336 13149.79 550.53 57025.20 88888.00 2009-12-02 05:52:39.036 336 13150.05 551.64 57026.30 88888.00 2009-12-02 05:52:40.036 336 13149.92 552.02 57024.83 88888.00 2009-12-02 05:52:41.036 336 13149.79 551.77 57025.08 88888.00 2009-12-02 05:52:42.036 336 13149.79 551.52 57025.20 88888.00 2009-12-02 05:52:43.036 336 13150.31 551.89 57025.45 88888.00 2009-12-02 05:52:44.036 336 13149.92 551.77 57025.93 88888.00 2009-12-02 05:52:45.036 336 13149.14 551.40 57025.20 88888.00 2009-12-02 05:52:46.036 336 13149.14 551.40 57025.20 88888.00 2009-12-02 05:52:47.036 336 13149.27 551.77 57024.71 88888.00 2009-12-02 05:52:48.036 336 13149.79 552.02 57025.20 88888.00 2009-12-02 05:52:49.036 336 13149.66 551.77 57025.32 88888.00 2009-12-02 05:52:50.036 336 13149.79 551.89 57025.81 88888.00 2009-12-02 05:52:51.036 336 13149.92 552.02 57025.45 88888.00 2009-12-02 05:52:52.036 336 13150.31 551.52 57025.93 88888.00 2009-12-02 05:52:53.036 336 13149.79 552.14 57025.57 88888.00 2009-12-02 05:52:54.036 336 13150.70 552.14 57025.45 88888.00 2009-12-02 05:52:55.036 336 13149.40 551.89 57025.81 88888.00 2009-12-02 05:52:56.036 336 13149.14 552.14 57025.69 88888.00 2009-12-02 05:52:57.036 336 13150.31 552.26 57025.81 88888.00 2009-12-02 05:52:58.036 336 13150.05 552.39 57025.57 88888.00 2009-12-02 05:52:59.036 336 13149.53 551.77 57025.45 88888.00 2009-12-02 05:53:00.036 336 13150.05 552.26 57026.05 88888.00 2009-12-02 05:53:01.036 336 13150.44 552.26 57025.08 88888.00 2009-12-02 05:53:02.036 336 13149.79 552.64 57025.45 88888.00 2009-12-02 05:53:03.036 336 13149.66 552.39 57025.93 88888.00 2009-12-02 05:53:04.036 336 13149.27 552.02 57025.81 88888.00 2009-12-02 05:53:05.036 336 13149.53 552.14 57025.08 88888.00 2009-12-02 05:53:06.036 336 13149.66 551.89 57025.32 88888.00 2009-12-02 05:53:07.036 336 13150.18 552.26 57025.32 88888.00 2009-12-02 05:53:08.036 336 13150.05 551.89 57025.45 88888.00 2009-12-02 05:53:09.036 336 13150.31 552.26 57025.69 88888.00 2009-12-02 05:53:10.036 336 13149.92 552.88 57025.57 88888.00 2009-12-02 05:53:11.036 336 13150.31 553.01 57025.93 88888.00 2009-12-02 05:53:12.036 336 13148.88 552.39 57025.08 88888.00 2009-12-02 05:53:13.036 336 13149.53 552.39 57026.30 88888.00 2009-12-02 05:53:14.036 336 13149.53 552.76 57026.18 88888.00 2009-12-02 05:53:15.036 336 13149.79 552.64 57025.69 88888.00 2009-12-02 05:53:16.036 336 13149.92 553.01 57025.93 88888.00 2009-12-02 05:53:17.036 336 13150.05 552.64 57025.93 88888.00 2009-12-02 05:53:18.036 336 13149.92 552.39 57025.69 88888.00 2009-12-02 05:53:19.036 336 13149.92 552.64 57025.32 88888.00 2009-12-02 05:53:20.036 336 13149.66 552.51 57026.05 88888.00 2009-12-02 05:53:21.036 336 13150.44 552.64 57025.32 88888.00 2009-12-02 05:53:22.036 336 13150.05 552.76 57025.57 88888.00 2009-12-02 05:53:23.036 336 13149.79 552.39 57025.81 88888.00 2009-12-02 05:53:24.036 336 13150.05 552.76 57024.96 88888.00 2009-12-02 05:53:25.036 336 13150.18 553.01 57026.05 88888.00 2009-12-02 05:53:26.036 336 13150.31 552.88 57025.93 88888.00 2009-12-02 05:53:27.036 336 13149.66 553.38 57025.93 88888.00 2009-12-02 05:53:28.036 336 13150.05 553.01 57026.05 88888.00 2009-12-02 05:53:29.036 336 13150.44 553.13 57025.57 88888.00 2009-12-02 05:53:30.036 336 13150.05 552.76 57025.93 88888.00 2009-12-02 05:53:31.036 336 13149.79 553.13 57025.81 88888.00 2009-12-02 05:53:32.036 336 13149.79 553.50 57025.45 88888.00 2009-12-02 05:53:33.036 336 13150.44 553.13 57025.57 88888.00 2009-12-02 05:53:34.036 336 13149.66 552.64 57027.04 88888.00 2009-12-02 05:53:35.036 336 13150.31 552.88 57026.79 88888.00 2009-12-02 05:53:36.036 336 13150.18 552.64 57026.42 88888.00 2009-12-02 05:53:37.036 336 13150.18 552.76 57025.45 88888.00 2009-12-02 05:53:38.036 336 13150.18 553.01 57025.93 88888.00 2009-12-02 05:53:39.036 336 13150.18 552.51 57026.05 88888.00 2009-12-02 05:53:40.036 336 13150.70 553.01 57025.93 88888.00 2009-12-02 05:53:41.036 336 13150.70 553.63 57026.18 88888.00 2009-12-02 05:53:42.036 336 13149.92 552.64 57026.30 88888.00 2009-12-02 05:53:43.036 336 13150.18 552.64 57025.93 88888.00 2009-12-02 05:53:44.036 336 13150.05 553.25 57025.45 88888.00 2009-12-02 05:53:45.036 336 13150.31 553.13 57025.57 88888.00 2009-12-02 05:53:46.036 336 13150.05 553.01 57026.55 88888.00 2009-12-02 05:53:47.036 336 13150.57 553.01 57026.05 88888.00 2009-12-02 05:53:48.036 336 13150.18 553.01 57026.42 88888.00 2009-12-02 05:53:49.036 336 13150.44 552.88 57025.57 88888.00 2009-12-02 05:53:50.036 336 13150.70 553.13 57025.32 88888.00 2009-12-02 05:53:51.036 336 13149.79 553.25 57025.93 88888.00 2009-12-02 05:53:52.036 336 13150.57 553.25 57026.30 88888.00 2009-12-02 05:53:53.036 336 13150.44 552.64 57025.93 88888.00 2009-12-02 05:53:54.036 336 13150.44 553.25 57025.69 88888.00 2009-12-02 05:53:55.036 336 13150.70 553.01 57026.30 88888.00 2009-12-02 05:53:56.036 336 13150.57 553.25 57026.30 88888.00 2009-12-02 05:53:57.036 336 13150.70 553.01 57026.42 88888.00 2009-12-02 05:53:58.036 336 13149.79 553.01 57026.05 88888.00 2009-12-02 05:53:59.036 336 13150.83 552.76 57026.30 88888.00 2009-12-02 05:54:00.036 336 13150.44 552.88 57026.42 88888.00 2009-12-02 05:54:01.036 336 13150.31 552.64 57025.69 88888.00 2009-12-02 05:54:02.036 336 13150.31 552.64 57026.05 88888.00 2009-12-02 05:54:03.036 336 13150.96 552.51 57026.42 88888.00 2009-12-02 05:54:04.036 336 13150.18 552.64 57026.91 88888.00 2009-12-02 05:54:05.036 336 13150.05 552.76 57025.81 88888.00 2009-12-02 05:54:06.036 336 13150.57 553.25 57026.30 88888.00 2009-12-02 05:54:07.036 336 13150.96 552.39 57026.05 88888.00 2009-12-02 05:54:08.036 336 13150.70 552.64 57026.05 88888.00 2009-12-02 05:54:09.036 336 13150.83 553.38 57026.05 88888.00 2009-12-02 05:54:10.036 336 13150.57 552.51 57026.79 88888.00 2009-12-02 05:54:11.036 336 13150.70 552.26 57025.57 88888.00 2009-12-02 05:54:12.036 336 13151.09 553.25 57025.81 88888.00 2009-12-02 05:54:13.036 336 13150.70 552.76 57026.18 88888.00 2009-12-02 05:54:14.036 336 13150.70 552.51 57026.05 88888.00 2009-12-02 05:54:15.036 336 13150.05 552.51 57026.42 88888.00 2009-12-02 05:54:16.036 336 13150.96 552.51 57025.93 88888.00 2009-12-02 05:54:17.036 336 13150.96 552.14 57026.42 88888.00 2009-12-02 05:54:18.036 336 13150.44 552.51 57026.05 88888.00 2009-12-02 05:54:19.036 336 13150.83 551.77 57026.05 88888.00 2009-12-02 05:54:20.036 336 13150.57 552.26 57025.69 88888.00 2009-12-02 05:54:21.036 336 13150.83 552.26 57026.67 88888.00 2009-12-02 05:54:22.036 336 13150.83 552.02 57025.93 88888.00 2009-12-02 05:54:23.036 336 13151.48 552.39 57026.42 88888.00 2009-12-02 05:54:24.036 336 13150.70 552.88 57026.42 88888.00 2009-12-02 05:54:25.036 336 13151.22 551.77 57025.69 88888.00 2009-12-02 05:54:26.036 336 13150.31 552.64 57026.05 88888.00 2009-12-02 05:54:27.036 336 13151.48 552.76 57025.57 88888.00 2009-12-02 05:54:28.036 336 13150.83 552.39 57025.32 88888.00 2009-12-02 05:54:29.036 336 13150.70 552.39 57025.69 88888.00 2009-12-02 05:54:30.036 336 13150.96 551.89 57025.69 88888.00 2009-12-02 05:54:31.036 336 13151.09 552.64 57026.05 88888.00 2009-12-02 05:54:32.036 336 13150.83 551.77 57026.42 88888.00 2009-12-02 05:54:33.036 336 13150.83 552.02 57026.05 88888.00 2009-12-02 05:54:34.036 336 13151.48 552.88 57025.32 88888.00 2009-12-02 05:54:35.036 336 13150.70 552.39 57025.93 88888.00 2009-12-02 05:54:36.036 336 13151.22 552.14 57025.57 88888.00 2009-12-02 05:54:37.036 336 13150.70 551.64 57025.81 88888.00 2009-12-02 05:54:38.036 336 13150.96 552.02 57026.42 88888.00 2009-12-02 05:54:39.036 336 13150.96 552.14 57025.69 88888.00 2009-12-02 05:54:40.036 336 13151.35 551.40 57026.30 88888.00 2009-12-02 05:54:41.036 336 13150.96 552.02 57025.69 88888.00 2009-12-02 05:54:42.036 336 13151.22 551.89 57026.05 88888.00 2009-12-02 05:54:43.036 336 13150.83 552.14 57025.57 88888.00 2009-12-02 05:54:44.036 336 13150.83 551.77 57025.32 88888.00 2009-12-02 05:54:45.036 336 13150.70 551.77 57026.30 88888.00 2009-12-02 05:54:46.036 336 13151.22 552.02 57025.81 88888.00 2009-12-02 05:54:47.036 336 13150.96 551.40 57025.32 88888.00 2009-12-02 05:54:48.036 336 13151.22 551.15 57025.93 88888.00 2009-12-02 05:54:49.036 336 13151.48 551.40 57026.18 88888.00 2009-12-02 05:54:50.036 336 13151.35 551.64 57026.05 88888.00 2009-12-02 05:54:51.036 336 13150.96 552.26 57026.05 88888.00 2009-12-02 05:54:52.036 336 13151.09 551.89 57025.81 88888.00 2009-12-02 05:54:53.036 336 13151.09 552.26 57025.93 88888.00 2009-12-02 05:54:54.036 336 13151.48 551.89 57025.45 88888.00 2009-12-02 05:54:55.036 336 13150.83 551.89 57025.69 88888.00 2009-12-02 05:54:56.036 336 13151.35 551.89 57026.18 88888.00 2009-12-02 05:54:57.036 336 13151.48 551.77 57025.57 88888.00 2009-12-02 05:54:58.036 336 13150.96 551.52 57025.57 88888.00 2009-12-02 05:54:59.036 336 13151.48 551.64 57026.18 88888.00 2009-12-02 05:55:00.036 336 13150.70 551.89 57025.08 88888.00 2009-12-02 05:55:01.036 336 13151.22 551.77 57025.81 88888.00 2009-12-02 05:55:02.036 336 13150.83 551.64 57025.93 88888.00 2009-12-02 05:55:03.036 336 13151.35 551.27 57025.69 88888.00 2009-12-02 05:55:04.036 336 13151.48 552.02 57026.30 88888.00 2009-12-02 05:55:05.036 336 13151.09 551.27 57026.05 88888.00 2009-12-02 05:55:06.036 336 13151.61 551.64 57025.57 88888.00 2009-12-02 05:55:07.036 336 13150.96 550.90 57026.42 88888.00 2009-12-02 05:55:08.036 336 13151.87 551.52 57025.45 88888.00 2009-12-02 05:55:09.036 336 13151.61 552.02 57026.18 88888.00 2009-12-02 05:55:10.036 336 13151.87 551.64 57025.45 88888.00 2009-12-02 05:55:11.036 336 13151.48 551.27 57025.81 88888.00 2009-12-02 05:55:12.036 336 13151.35 551.40 57025.45 88888.00 2009-12-02 05:55:13.036 336 13150.83 551.40 57025.69 88888.00 2009-12-02 05:55:14.036 336 13151.61 551.03 57025.45 88888.00 2009-12-02 05:55:15.036 336 13151.22 551.89 57025.93 88888.00 2009-12-02 05:55:16.036 336 13151.61 552.26 57026.18 88888.00 2009-12-02 05:55:17.036 336 13151.61 551.52 57025.45 88888.00 2009-12-02 05:55:18.036 336 13151.61 550.90 57025.69 88888.00 2009-12-02 05:55:19.036 336 13151.61 551.03 57025.81 88888.00 2009-12-02 05:55:20.036 336 13151.61 551.77 57025.32 88888.00 2009-12-02 05:55:21.036 336 13151.35 551.52 57025.93 88888.00 2009-12-02 05:55:22.036 336 13151.61 551.77 57025.45 88888.00 2009-12-02 05:55:23.036 336 13151.74 551.40 57025.81 88888.00 2009-12-02 05:55:24.036 336 13151.35 551.27 57025.69 88888.00 2009-12-02 05:55:25.036 336 13151.09 551.40 57025.32 88888.00 2009-12-02 05:55:26.036 336 13151.35 551.52 57025.81 88888.00 2009-12-02 05:55:27.036 336 13151.09 551.15 57025.57 88888.00 2009-12-02 05:55:28.036 336 13151.22 551.40 57025.32 88888.00 2009-12-02 05:55:29.036 336 13150.96 551.27 57025.69 88888.00 2009-12-02 05:55:30.036 336 13150.57 551.64 57025.69 88888.00 2009-12-02 05:55:31.036 336 13151.48 551.03 57025.81 88888.00 2009-12-02 05:55:32.036 336 13151.22 551.15 57025.08 88888.00 2009-12-02 05:55:33.036 336 13151.22 550.90 57025.81 88888.00 2009-12-02 05:55:34.036 336 13150.83 551.40 57025.45 88888.00 2009-12-02 05:55:35.036 336 13150.70 550.90 57025.20 88888.00 2009-12-02 05:55:36.036 336 13151.48 551.03 57026.05 88888.00 2009-12-02 05:55:37.036 336 13150.57 550.65 57025.69 88888.00 2009-12-02 05:55:38.036 336 13151.22 550.90 57025.08 88888.00 2009-12-02 05:55:39.036 336 13151.48 550.90 57025.57 88888.00 2009-12-02 05:55:40.036 336 13151.09 551.27 57025.57 88888.00 2009-12-02 05:55:41.036 336 13150.57 551.27 57025.57 88888.00 2009-12-02 05:55:42.036 336 13151.09 551.64 57026.05 88888.00 2009-12-02 05:55:43.036 336 13151.61 551.52 57025.32 88888.00 2009-12-02 05:55:44.036 336 13150.57 551.27 57025.45 88888.00 2009-12-02 05:55:45.036 336 13150.44 551.40 57025.81 88888.00 2009-12-02 05:55:46.036 336 13150.83 551.27 57025.57 88888.00 2009-12-02 05:55:47.036 336 13150.44 550.53 57025.45 88888.00 2009-12-02 05:55:48.036 336 13150.96 551.15 57025.81 88888.00 2009-12-02 05:55:49.036 336 13151.09 551.64 57025.57 88888.00 2009-12-02 05:55:50.036 336 13150.70 552.02 57025.69 88888.00 2009-12-02 05:55:51.036 336 13150.96 552.02 57025.45 88888.00 2009-12-02 05:55:52.036 336 13149.79 552.26 57025.57 88888.00 2009-12-02 05:55:53.036 336 13150.57 551.40 57025.45 88888.00 2009-12-02 05:55:54.036 336 13150.44 551.15 57025.69 88888.00 2009-12-02 05:55:55.036 336 13150.83 551.15 57025.69 88888.00 2009-12-02 05:55:56.036 336 13150.57 551.89 57025.32 88888.00 2009-12-02 05:55:57.036 336 13151.22 551.77 57025.32 88888.00 2009-12-02 05:55:58.036 336 13151.09 551.40 57025.45 88888.00 2009-12-02 05:55:59.036 336 13150.96 552.26 57025.20 88888.00 2009-12-02 05:56:00.036 336 13150.31 551.40 57024.96 88888.00 2009-12-02 05:56:01.036 336 13150.96 552.14 57024.96 88888.00 2009-12-02 05:56:02.036 336 13151.09 552.02 57025.20 88888.00 2009-12-02 05:56:03.036 336 13150.70 551.64 57025.57 88888.00 2009-12-02 05:56:04.036 336 13151.09 551.64 57025.57 88888.00 2009-12-02 05:56:05.036 336 13150.44 551.15 57025.45 88888.00 2009-12-02 05:56:06.036 336 13151.22 551.52 57025.45 88888.00 2009-12-02 05:56:07.036 336 13150.83 552.26 57025.45 88888.00 2009-12-02 05:56:08.036 336 13150.31 552.14 57025.45 88888.00 2009-12-02 05:56:09.036 336 13150.18 551.77 57025.08 88888.00 2009-12-02 05:56:10.036 336 13151.09 552.02 57024.71 88888.00 2009-12-02 05:56:11.036 336 13149.79 551.77 57025.20 88888.00 2009-12-02 05:56:12.036 336 13150.57 551.64 57025.81 88888.00 2009-12-02 05:56:13.036 336 13150.70 551.52 57025.57 88888.00 2009-12-02 05:56:14.036 336 13151.22 551.52 57025.69 88888.00 2009-12-02 05:56:15.036 336 13150.70 551.27 57025.45 88888.00 2009-12-02 05:56:16.036 336 13150.18 551.40 57024.59 88888.00 2009-12-02 05:56:17.036 336 13149.79 551.52 57024.96 88888.00 2009-12-02 05:56:18.036 336 13150.18 551.64 57025.20 88888.00 2009-12-02 05:56:19.036 336 13149.53 551.77 57025.69 88888.00 2009-12-02 05:56:20.036 336 13150.57 551.52 57024.59 88888.00 2009-12-02 05:56:21.036 336 13149.53 551.89 57025.69 88888.00 2009-12-02 05:56:22.036 336 13150.18 552.14 57025.81 88888.00 2009-12-02 05:56:23.036 336 13150.44 551.52 57025.20 88888.00 2009-12-02 05:56:24.036 336 13149.53 552.02 57025.45 88888.00 2009-12-02 05:56:25.036 336 13150.31 551.77 57025.45 88888.00 2009-12-02 05:56:26.036 336 13150.18 551.77 57025.93 88888.00 2009-12-02 05:56:27.036 336 13150.70 552.14 57025.93 88888.00 2009-12-02 05:56:28.036 336 13150.18 551.64 57026.05 88888.00 2009-12-02 05:56:29.036 336 13149.53 551.89 57025.08 88888.00 2009-12-02 05:56:30.036 336 13150.44 552.26 57024.96 88888.00 2009-12-02 05:56:31.036 336 13150.57 552.51 57025.93 88888.00 2009-12-02 05:56:32.036 336 13150.44 551.64 57025.20 88888.00 2009-12-02 05:56:33.036 336 13150.44 552.64 57025.45 88888.00 2009-12-02 05:56:34.036 336 13150.18 552.51 57025.45 88888.00 2009-12-02 05:56:35.036 336 13150.70 552.26 57025.45 88888.00 2009-12-02 05:56:36.036 336 13150.70 552.51 57025.45 88888.00 2009-12-02 05:56:37.036 336 13149.79 553.01 57026.05 88888.00 2009-12-02 05:56:38.036 336 13149.79 552.76 57024.59 88888.00 2009-12-02 05:56:39.036 336 13150.44 552.14 57025.45 88888.00 2009-12-02 05:56:40.036 336 13149.92 552.39 57025.69 88888.00 2009-12-02 05:56:41.036 336 13150.05 552.51 57025.57 88888.00 2009-12-02 05:56:42.036 336 13150.05 552.14 57025.20 88888.00 2009-12-02 05:56:43.036 336 13150.31 552.14 57025.45 88888.00 2009-12-02 05:56:44.036 336 13150.05 552.14 57025.93 88888.00 2009-12-02 05:56:45.036 336 13150.57 552.14 57026.18 88888.00 2009-12-02 05:56:46.036 336 13150.31 552.39 57025.69 88888.00 2009-12-02 05:56:47.036 336 13150.18 551.64 57025.69 88888.00 2009-12-02 05:56:48.036 336 13150.44 552.02 57025.45 88888.00 2009-12-02 05:56:49.036 336 13149.79 551.89 57026.55 88888.00 2009-12-02 05:56:50.036 336 13150.44 552.51 57025.57 88888.00 2009-12-02 05:56:51.036 336 13149.79 551.52 57025.57 88888.00 2009-12-02 05:56:52.036 336 13149.66 552.26 57025.81 88888.00 2009-12-02 05:56:53.036 336 13149.92 552.51 57026.05 88888.00 2009-12-02 05:56:54.036 336 13150.05 551.52 57025.45 88888.00 2009-12-02 05:56:55.036 336 13150.31 552.64 57024.83 88888.00 2009-12-02 05:56:56.036 336 13149.66 552.39 57025.20 88888.00 2009-12-02 05:56:57.036 336 13150.05 552.51 57024.96 88888.00 2009-12-02 05:56:58.036 336 13149.92 551.89 57025.93 88888.00 2009-12-02 05:56:59.036 336 13149.79 552.39 57025.93 88888.00 2009-12-02 05:57:00.036 336 13149.92 551.89 57025.81 88888.00 2009-12-02 05:57:01.036 336 13150.70 551.89 57025.32 88888.00 2009-12-02 05:57:02.036 336 13150.31 551.77 57025.20 88888.00 2009-12-02 05:57:03.036 336 13150.18 552.26 57025.45 88888.00 2009-12-02 05:57:04.036 336 13150.05 552.39 57025.69 88888.00 2009-12-02 05:57:05.036 336 13149.79 551.89 57025.81 88888.00 2009-12-02 05:57:06.036 336 13150.05 552.39 57025.57 88888.00 2009-12-02 05:57:07.036 336 13150.70 552.39 57025.57 88888.00 2009-12-02 05:57:08.036 336 13150.57 552.88 57025.08 88888.00 2009-12-02 05:57:09.036 336 13149.92 552.39 57025.20 88888.00 2009-12-02 05:57:10.036 336 13150.05 552.02 57025.93 88888.00 2009-12-02 05:57:11.036 336 13150.44 552.26 57026.18 88888.00 2009-12-02 05:57:12.036 336 13150.57 551.89 57026.18 88888.00 2009-12-02 05:57:13.036 336 13150.31 552.88 57025.93 88888.00 2009-12-02 05:57:14.036 336 13150.31 553.01 57025.57 88888.00 2009-12-02 05:57:15.036 336 13150.05 552.76 57025.57 88888.00 2009-12-02 05:57:16.036 336 13149.40 553.01 57025.32 88888.00 2009-12-02 05:57:17.036 336 13149.27 552.51 57025.32 88888.00 2009-12-02 05:57:18.036 336 13149.79 553.01 57025.69 88888.00 2009-12-02 05:57:19.036 336 13150.44 553.13 57025.32 88888.00 2009-12-02 05:57:20.036 336 13149.53 552.88 57025.32 88888.00 2009-12-02 05:57:21.036 336 13149.53 552.51 57025.57 88888.00 2009-12-02 05:57:22.036 336 13149.27 552.88 57025.45 88888.00 2009-12-02 05:57:23.036 336 13150.05 552.51 57025.69 88888.00 2009-12-02 05:57:24.036 336 13149.92 552.64 57025.20 88888.00 2009-12-02 05:57:25.036 336 13149.27 552.88 57025.32 88888.00 2009-12-02 05:57:26.036 336 13149.27 552.64 57024.96 88888.00 2009-12-02 05:57:27.036 336 13150.18 552.14 57025.45 88888.00 2009-12-02 05:57:28.036 336 13149.66 552.88 57025.57 88888.00 2009-12-02 05:57:29.036 336 13150.57 552.51 57025.69 88888.00 2009-12-02 05:57:30.036 336 13150.31 552.51 57025.32 88888.00 2009-12-02 05:57:31.036 336 13149.53 552.64 57025.32 88888.00 2009-12-02 05:57:32.036 336 13150.44 552.88 57025.32 88888.00 2009-12-02 05:57:33.036 336 13149.66 553.25 57025.32 88888.00 2009-12-02 05:57:34.036 336 13149.66 552.39 57025.08 88888.00 2009-12-02 05:57:35.036 336 13149.92 552.76 57025.20 88888.00 2009-12-02 05:57:36.036 336 13149.27 552.26 57024.34 88888.00 2009-12-02 05:57:37.036 336 13149.66 553.25 57024.59 88888.00 2009-12-02 05:57:38.036 336 13150.05 552.88 57024.71 88888.00 2009-12-02 05:57:39.036 336 13149.01 553.38 57025.20 88888.00 2009-12-02 05:57:40.036 336 13149.92 553.75 57025.20 88888.00 2009-12-02 05:57:41.036 336 13149.53 553.38 57024.83 88888.00 2009-12-02 05:57:42.036 336 13149.92 553.50 57024.96 88888.00 2009-12-02 05:57:43.036 336 13149.79 553.50 57025.20 88888.00 2009-12-02 05:57:44.036 336 13149.79 553.38 57025.08 88888.00 2009-12-02 05:57:45.036 336 13149.92 553.01 57024.83 88888.00 2009-12-02 05:57:46.036 336 13149.66 553.25 57024.96 88888.00 2009-12-02 05:57:47.036 336 13150.05 552.88 57024.83 88888.00 2009-12-02 05:57:48.036 336 13150.44 553.38 57025.32 88888.00 2009-12-02 05:57:49.036 336 13149.79 553.13 57024.71 88888.00 2009-12-02 05:57:50.036 336 13149.92 552.76 57024.34 88888.00 2009-12-02 05:57:51.036 336 13149.66 553.38 57025.08 88888.00 2009-12-02 05:57:52.036 336 13149.14 553.50 57024.34 88888.00 2009-12-02 05:57:53.036 336 13149.27 552.26 57025.57 88888.00 2009-12-02 05:57:54.036 336 13149.27 552.88 57025.57 88888.00 2009-12-02 05:57:55.036 336 13149.27 553.63 57024.71 88888.00 2009-12-02 05:57:56.036 336 13149.79 553.50 57024.83 88888.00 2009-12-02 05:57:57.036 336 13149.92 552.88 57025.20 88888.00 2009-12-02 05:57:58.036 336 13149.66 554.00 57024.83 88888.00 2009-12-02 05:57:59.036 336 13149.53 552.39 57024.71 88888.00 2009-12-02 05:58:00.036 336 13149.40 552.64 57025.32 88888.00 2009-12-02 05:58:01.036 336 13149.92 553.50 57024.96 88888.00 2009-12-02 05:58:02.036 336 13148.62 552.76 57024.96 88888.00 2009-12-02 05:58:03.036 336 13149.66 552.64 57024.46 88888.00 2009-12-02 05:58:04.036 336 13150.18 553.01 57024.96 88888.00 2009-12-02 05:58:05.036 336 13149.27 552.51 57025.08 88888.00 2009-12-02 05:58:06.036 336 13150.05 553.38 57025.20 88888.00 2009-12-02 05:58:07.036 336 13149.14 553.01 57024.96 88888.00 2009-12-02 05:58:08.036 336 13150.57 553.38 57025.45 88888.00 2009-12-02 05:58:09.036 336 13149.66 552.64 57024.83 88888.00 2009-12-02 05:58:10.036 336 13149.53 554.12 57024.96 88888.00 2009-12-02 05:58:11.036 336 13150.05 553.63 57024.83 88888.00 2009-12-02 05:58:12.036 336 13150.05 553.63 57025.20 88888.00 2009-12-02 05:58:13.036 336 13149.53 553.38 57024.96 88888.00 2009-12-02 05:58:14.036 336 13149.27 553.13 57024.83 88888.00 2009-12-02 05:58:15.036 336 13149.27 553.25 57025.20 88888.00 2009-12-02 05:58:16.036 336 13149.27 552.88 57025.45 88888.00 2009-12-02 05:58:17.036 336 13150.18 553.13 57024.71 88888.00 2009-12-02 05:58:18.036 336 13149.66 552.88 57024.96 88888.00 2009-12-02 05:58:19.036 336 13149.53 552.51 57024.96 88888.00 2009-12-02 05:58:20.036 336 13149.53 553.13 57024.83 88888.00 2009-12-02 05:58:21.036 336 13150.31 552.88 57025.08 88888.00 2009-12-02 05:58:22.036 336 13149.14 552.51 57025.08 88888.00 2009-12-02 05:58:23.036 336 13149.66 552.88 57025.20 88888.00 2009-12-02 05:58:24.036 336 13149.92 553.13 57024.83 88888.00 2009-12-02 05:58:25.036 336 13149.92 553.01 57024.46 88888.00 2009-12-02 05:58:26.036 336 13149.01 553.01 57025.20 88888.00 2009-12-02 05:58:27.036 336 13150.31 553.13 57024.46 88888.00 2009-12-02 05:58:28.036 336 13149.01 553.01 57025.08 88888.00 2009-12-02 05:58:29.036 336 13150.05 552.88 57025.57 88888.00 2009-12-02 05:58:30.036 336 13149.92 552.76 57024.83 88888.00 2009-12-02 05:58:31.036 336 13150.31 553.38 57025.32 88888.00 2009-12-02 05:58:32.036 336 13149.66 552.64 57024.96 88888.00 2009-12-02 05:58:33.036 336 13149.66 553.50 57025.45 88888.00 2009-12-02 05:58:34.036 336 13149.66 553.63 57024.10 88888.00 2009-12-02 05:58:35.036 336 13149.92 552.64 57025.57 88888.00 2009-12-02 05:58:36.036 336 13149.40 553.01 57024.59 88888.00 2009-12-02 05:58:37.036 336 13149.79 553.01 57025.08 88888.00 2009-12-02 05:58:38.036 336 13149.66 553.01 57024.96 88888.00 2009-12-02 05:58:39.036 336 13149.66 553.25 57024.46 88888.00 2009-12-02 05:58:40.036 336 13150.05 552.88 57024.46 88888.00 2009-12-02 05:58:41.036 336 13149.79 552.76 57024.96 88888.00 2009-12-02 05:58:42.036 336 13150.31 552.76 57024.71 88888.00 2009-12-02 05:58:43.036 336 13149.40 552.88 57024.71 88888.00 2009-12-02 05:58:44.036 336 13150.05 552.26 57024.83 88888.00 2009-12-02 05:58:45.036 336 13150.31 552.76 57024.46 88888.00 2009-12-02 05:58:46.036 336 13150.05 552.51 57024.34 88888.00 2009-12-02 05:58:47.036 336 13150.18 553.01 57024.34 88888.00 2009-12-02 05:58:48.036 336 13150.31 553.01 57025.81 88888.00 2009-12-02 05:58:49.036 336 13150.18 552.88 57024.22 88888.00 2009-12-02 05:58:50.036 336 13150.05 552.51 57024.83 88888.00 2009-12-02 05:58:51.036 336 13149.79 552.64 57024.59 88888.00 2009-12-02 05:58:52.036 336 13149.92 552.88 57024.22 88888.00 2009-12-02 05:58:53.036 336 13150.18 552.51 57024.83 88888.00 2009-12-02 05:58:54.036 336 13150.70 553.25 57025.08 88888.00 2009-12-02 05:58:55.036 336 13150.05 552.51 57024.34 88888.00 2009-12-02 05:58:56.036 336 13150.05 552.39 57024.34 88888.00 2009-12-02 05:58:57.036 336 13150.18 552.88 57024.59 88888.00 2009-12-02 05:58:58.036 336 13149.92 553.01 57024.71 88888.00 2009-12-02 05:58:59.036 336 13150.70 552.02 57024.96 88888.00 2009-12-02 05:59:00.036 336 13149.40 552.39 57024.96 88888.00 2009-12-02 05:59:01.036 336 13149.53 552.64 57025.08 88888.00 2009-12-02 05:59:02.036 336 13150.70 552.26 57025.08 88888.00 2009-12-02 05:59:03.036 336 13150.05 552.02 57024.83 88888.00 2009-12-02 05:59:04.036 336 13150.44 552.64 57024.71 88888.00 2009-12-02 05:59:05.036 336 13149.40 552.02 57024.83 88888.00 2009-12-02 05:59:06.036 336 13149.92 552.64 57024.22 88888.00 2009-12-02 05:59:07.036 336 13149.66 552.02 57024.46 88888.00 2009-12-02 05:59:08.036 336 13149.92 552.26 57024.22 88888.00 2009-12-02 05:59:09.036 336 13149.40 552.39 57024.59 88888.00 2009-12-02 05:59:10.036 336 13149.40 552.39 57024.96 88888.00 2009-12-02 05:59:11.036 336 13149.92 552.51 57024.83 88888.00 2009-12-02 05:59:12.036 336 13150.18 552.14 57024.96 88888.00 2009-12-02 05:59:13.036 336 13149.92 552.26 57024.46 88888.00 2009-12-02 05:59:14.036 336 13149.40 552.02 57024.83 88888.00 2009-12-02 05:59:15.036 336 13150.18 552.02 57024.83 88888.00 2009-12-02 05:59:16.036 336 13149.92 552.14 57024.71 88888.00 2009-12-02 05:59:17.036 336 13150.70 552.26 57024.22 88888.00 2009-12-02 05:59:18.036 336 13149.92 551.77 57024.22 88888.00 2009-12-02 05:59:19.036 336 13150.44 552.26 57024.34 88888.00 2009-12-02 05:59:20.036 336 13150.44 552.02 57023.61 88888.00 2009-12-02 05:59:21.036 336 13149.40 551.89 57024.83 88888.00 2009-12-02 05:59:22.036 336 13150.31 552.02 57025.08 88888.00 2009-12-02 05:59:23.036 336 13149.53 551.64 57024.71 88888.00 2009-12-02 05:59:24.036 336 13149.01 552.39 57024.34 88888.00 2009-12-02 05:59:25.036 336 13149.40 552.76 57024.59 88888.00 2009-12-02 05:59:26.036 336 13149.53 552.02 57025.20 88888.00 2009-12-02 05:59:27.036 336 13149.79 552.02 57024.83 88888.00 2009-12-02 05:59:28.036 336 13149.79 552.14 57023.86 88888.00 2009-12-02 05:59:29.036 336 13149.40 551.77 57024.83 88888.00 2009-12-02 05:59:30.036 336 13149.53 552.51 57024.83 88888.00 2009-12-02 05:59:31.036 336 13150.05 552.51 57024.83 88888.00 2009-12-02 05:59:32.036 336 13150.31 552.14 57024.83 88888.00 2009-12-02 05:59:33.036 336 13149.66 552.14 57025.08 88888.00 2009-12-02 05:59:34.036 336 13149.01 551.64 57024.59 88888.00 2009-12-02 05:59:35.036 336 13149.66 551.89 57024.59 88888.00 2009-12-02 05:59:36.036 336 13149.66 551.64 57024.46 88888.00 2009-12-02 05:59:37.036 336 13150.05 552.02 57024.96 88888.00 2009-12-02 05:59:38.036 336 13150.05 551.64 57024.46 88888.00 2009-12-02 05:59:39.036 336 13149.66 552.26 57025.57 88888.00 2009-12-02 05:59:40.036 336 13149.79 552.39 57025.20 88888.00 2009-12-02 05:59:41.036 336 13149.66 552.14 57025.45 88888.00 2009-12-02 05:59:42.036 336 13150.57 552.64 57024.83 88888.00 2009-12-02 05:59:43.036 336 13149.53 552.14 57024.83 88888.00 2009-12-02 05:59:44.036 336 13150.57 551.89 57024.71 88888.00 2009-12-02 05:59:45.036 336 13150.18 552.39 57025.08 88888.00 2009-12-02 05:59:46.036 336 13149.53 552.39 57024.96 88888.00 2009-12-02 05:59:47.036 336 13149.53 552.26 57024.71 88888.00 2009-12-02 05:59:48.036 336 13149.66 552.39 57025.08 88888.00 2009-12-02 05:59:49.036 336 13149.53 552.14 57024.71 88888.00 2009-12-02 05:59:50.036 336 13149.66 552.51 57024.83 88888.00 2009-12-02 05:59:51.036 336 13149.79 552.14 57024.96 88888.00 2009-12-02 05:59:52.036 336 13149.53 552.14 57025.08 88888.00 2009-12-02 05:59:53.036 336 13149.66 552.14 57025.69 88888.00 2009-12-02 05:59:54.036 336 13149.53 552.14 57024.83 88888.00 2009-12-02 05:59:55.036 336 13149.53 552.39 57024.71 88888.00 2009-12-02 06:00:00.036 336 13150.31 552.51 57025.08 88888.00 2009-12-02 06:00:01.036 336 13150.31 552.39 57025.32 88888.00 2009-12-02 06:00:02.036 336 13149.79 552.51 57025.20 88888.00 2009-12-02 06:00:03.036 336 13149.79 552.02 57025.20 88888.00 2009-12-02 06:00:04.036 336 13150.18 553.01 57024.96 88888.00 2009-12-02 06:00:05.036 336 13150.18 553.01 57024.96 88888.00 2009-12-02 06:00:06.036 336 13150.44 552.26 57025.20 88888.00 2009-12-02 06:00:07.036 336 13149.92 552.39 57025.69 88888.00 2009-12-02 06:00:08.036 336 13149.79 552.51 57025.20 88888.00 2009-12-02 06:00:09.036 336 13149.53 553.01 57025.69 88888.00 2009-12-02 06:00:10.036 336 13150.18 553.01 57024.71 88888.00 2009-12-02 06:00:11.036 336 13149.79 552.76 57025.32 88888.00 2009-12-02 06:00:12.036 336 13150.18 552.14 57025.08 88888.00 2009-12-02 06:00:13.036 336 13150.70 552.14 57025.57 88888.00 2009-12-02 06:00:14.036 336 13150.18 553.01 57025.32 88888.00 2009-12-02 06:00:15.036 336 13150.18 553.13 57025.69 88888.00 2009-12-02 06:00:16.036 336 13150.44 552.88 57025.20 88888.00 2009-12-02 06:00:17.036 336 13150.44 552.88 57025.93 88888.00 2009-12-02 06:00:18.036 336 13150.31 552.76 57025.20 88888.00 2009-12-02 06:00:19.036 336 13150.18 552.88 57025.20 88888.00 2009-12-02 06:00:20.036 336 13149.92 552.51 57025.08 88888.00 2009-12-02 06:00:21.036 336 13150.44 552.64 57025.32 88888.00 2009-12-02 06:00:22.036 336 13150.31 552.64 57025.69 88888.00 2009-12-02 06:00:23.036 336 13150.83 552.39 57025.45 88888.00 2009-12-02 06:00:24.036 336 13150.18 552.39 57025.81 88888.00 2009-12-02 06:00:25.036 336 13149.27 552.51 57026.05 88888.00 2009-12-02 06:00:26.036 336 13150.57 552.88 57025.57 88888.00 2009-12-02 06:00:27.036 336 13150.31 552.88 57025.81 88888.00 2009-12-02 06:00:28.036 336 13149.79 552.64 57025.32 88888.00 2009-12-02 06:00:29.036 336 13150.57 553.38 57025.81 88888.00 2009-12-02 06:00:30.036 336 13150.31 553.13 57025.93 88888.00 2009-12-02 06:00:31.036 336 13150.05 552.26 57025.57 88888.00 2009-12-02 06:00:32.036 336 13150.70 553.50 57025.20 88888.00 2009-12-02 06:00:33.036 336 13150.57 553.25 57025.57 88888.00 2009-12-02 06:00:34.036 336 13149.27 553.01 57025.32 88888.00 2009-12-02 06:00:35.036 336 13150.70 552.76 57024.96 88888.00 2009-12-02 06:00:36.036 336 13149.79 552.76 57025.32 88888.00 2009-12-02 06:00:37.036 336 13150.70 552.64 57026.42 88888.00 2009-12-02 06:00:38.036 336 13150.31 552.64 57025.45 88888.00 2009-12-02 06:00:39.036 336 13150.05 552.64 57025.32 88888.00 2009-12-02 06:00:40.036 336 13149.53 552.14 57026.05 88888.00 2009-12-02 06:00:41.036 336 13149.27 552.51 57025.08 88888.00 2009-12-02 06:00:42.036 336 13149.79 552.88 57025.45 88888.00 2009-12-02 06:00:43.036 336 13149.53 553.01 57025.20 88888.00 2009-12-02 06:00:44.036 336 13149.79 552.39 57025.69 88888.00 2009-12-02 06:00:45.036 336 13150.70 552.64 57024.96 88888.00 2009-12-02 06:00:46.036 336 13149.79 552.88 57025.08 88888.00 2009-12-02 06:00:47.036 336 13150.44 551.77 57025.20 88888.00 2009-12-02 06:00:48.036 336 13149.66 553.13 57025.69 88888.00 2009-12-02 06:00:49.036 336 13150.18 552.51 57024.83 88888.00 2009-12-02 06:00:50.036 336 13149.92 552.26 57025.69 88888.00 2009-12-02 06:00:51.036 336 13150.18 551.77 57024.46 88888.00 2009-12-02 06:00:52.036 336 13150.44 551.64 57025.08 88888.00 2009-12-02 06:00:53.036 336 13150.05 552.02 57025.32 88888.00 2009-12-02 06:00:54.036 336 13149.53 552.26 57025.45 88888.00 2009-12-02 06:00:55.036 336 13150.57 551.89 57025.08 88888.00 2009-12-02 06:00:56.036 336 13150.18 552.14 57025.20 88888.00 2009-12-02 06:00:57.036 336 13150.05 552.26 57025.81 88888.00 2009-12-02 06:00:58.035 336 13150.31 551.64 57024.96 88888.00 2009-12-02 06:00:59.035 336 13149.66 552.02 57025.08 88888.00 2009-12-02 06:01:00.035 336 13149.92 551.52 57025.93 88888.00 2009-12-02 06:01:01.035 336 13150.31 551.89 57025.32 88888.00 2009-12-02 06:01:02.035 336 13150.57 551.27 57025.32 88888.00 2009-12-02 06:01:03.035 336 13150.31 552.14 57025.20 88888.00 2009-12-02 06:01:04.035 336 13149.14 552.02 57024.71 88888.00 2009-12-02 06:01:05.035 336 13150.05 551.52 57024.83 88888.00 2009-12-02 06:01:06.035 336 13150.44 552.02 57024.83 88888.00 2009-12-02 06:01:07.035 336 13150.05 551.52 57025.20 88888.00 2009-12-02 06:01:08.035 336 13150.70 552.26 57025.08 88888.00 2009-12-02 06:01:09.035 336 13149.92 552.39 57025.57 88888.00 2009-12-02 06:01:10.035 336 13149.79 552.14 57025.32 88888.00 2009-12-02 06:01:11.035 336 13149.66 552.39 57025.45 88888.00 2009-12-02 06:01:12.035 336 13150.31 552.26 57025.57 88888.00 2009-12-02 06:01:13.035 336 13150.31 552.14 57025.45 88888.00 2009-12-02 06:01:14.035 336 13150.18 551.89 57025.45 88888.00 2009-12-02 06:01:15.035 336 13149.40 551.89 57025.08 88888.00 2009-12-02 06:01:16.035 336 13150.31 552.02 57025.20 88888.00 2009-12-02 06:01:17.035 336 13149.92 551.52 57025.32 88888.00 2009-12-02 06:01:18.035 336 13151.09 552.51 57025.08 88888.00 2009-12-02 06:01:19.035 336 13150.57 551.89 57024.96 88888.00 2009-12-02 06:01:20.035 336 13150.31 551.52 57025.32 88888.00 2009-12-02 06:01:21.035 336 13150.18 551.52 57024.71 88888.00 2009-12-02 06:01:22.035 336 13150.18 551.77 57025.45 88888.00 2009-12-02 06:01:23.035 336 13149.79 552.02 57025.20 88888.00 2009-12-02 06:01:24.035 336 13150.44 551.64 57025.57 88888.00 2009-12-02 06:01:25.035 336 13149.53 551.52 57025.08 88888.00 2009-12-02 06:01:26.035 336 13149.66 550.90 57025.57 88888.00 2009-12-02 06:01:27.035 336 13150.18 551.03 57024.96 88888.00 2009-12-02 06:01:28.035 336 13150.05 552.02 57024.71 88888.00 2009-12-02 06:01:29.035 336 13149.92 552.26 57025.20 88888.00 2009-12-02 06:01:30.035 336 13150.05 552.02 57024.71 88888.00 2009-12-02 06:01:31.035 336 13149.66 551.64 57025.20 88888.00 2009-12-02 06:01:32.035 336 13150.31 551.52 57024.46 88888.00 2009-12-02 06:01:33.035 336 13149.79 552.26 57024.83 88888.00 2009-12-02 06:01:34.035 336 13149.66 551.77 57025.57 88888.00 2009-12-02 06:01:35.035 336 13149.92 551.15 57025.08 88888.00 2009-12-02 06:01:36.035 336 13149.92 551.40 57025.57 88888.00 2009-12-02 06:01:37.035 336 13149.40 551.64 57025.45 88888.00 2009-12-02 06:01:38.035 336 13149.92 550.90 57024.83 88888.00 2009-12-02 06:01:39.035 336 13149.66 552.02 57024.59 88888.00 2009-12-02 06:01:40.035 336 13149.53 551.77 57024.96 88888.00 2009-12-02 06:01:41.035 336 13149.79 551.15 57024.46 88888.00 2009-12-02 06:01:42.035 336 13149.79 551.52 57026.05 88888.00 2009-12-02 06:01:43.035 336 13149.27 552.02 57024.71 88888.00 2009-12-02 06:01:44.035 336 13149.01 551.89 57025.08 88888.00 2009-12-02 06:01:45.035 336 13149.01 552.02 57024.83 88888.00 2009-12-02 06:01:46.035 336 13149.27 551.27 57025.20 88888.00 2009-12-02 06:01:47.035 336 13149.40 551.64 57024.71 88888.00 2009-12-02 06:01:48.035 336 13150.05 552.02 57025.32 88888.00 2009-12-02 06:01:49.035 336 13149.92 552.02 57025.32 88888.00 2009-12-02 06:01:50.035 336 13149.40 551.27 57024.10 88888.00 2009-12-02 06:01:51.035 336 13148.75 551.15 57025.20 88888.00 2009-12-02 06:01:52.035 336 13149.27 551.89 57024.83 88888.00 2009-12-02 06:01:53.035 336 13150.18 552.26 57024.83 88888.00 2009-12-02 06:01:54.035 336 13149.53 551.64 57024.59 88888.00 2009-12-02 06:01:55.035 336 13149.14 552.51 57025.08 88888.00 2009-12-02 06:01:56.035 336 13149.40 552.14 57024.71 88888.00 2009-12-02 06:01:57.035 336 13149.53 552.26 57025.20 88888.00 2009-12-02 06:01:58.035 336 13149.27 551.64 57025.45 88888.00 2009-12-02 06:01:59.035 336 13149.53 551.89 57025.08 88888.00 2009-12-02 06:02:00.035 336 13149.66 552.14 57024.96 88888.00 2009-12-02 06:02:01.035 336 13149.79 552.51 57024.59 88888.00 2009-12-02 06:02:02.035 336 13149.01 551.89 57024.71 88888.00 2009-12-02 06:02:03.035 336 13149.53 552.51 57024.34 88888.00 2009-12-02 06:02:04.035 336 13149.14 552.14 57025.69 88888.00 2009-12-02 06:02:05.035 336 13149.27 552.02 57024.59 88888.00 2009-12-02 06:02:06.035 336 13149.66 552.26 57024.59 88888.00 2009-12-02 06:02:07.035 336 13149.01 551.89 57024.46 88888.00 2009-12-02 06:02:08.035 336 13149.92 552.51 57024.83 88888.00 2009-12-02 06:02:09.035 336 13149.92 551.89 57025.57 88888.00 2009-12-02 06:02:10.035 336 13149.53 552.51 57024.96 88888.00 2009-12-02 06:02:11.035 336 13149.14 552.26 57024.59 88888.00 2009-12-02 06:02:12.035 336 13149.53 552.39 57024.34 88888.00 2009-12-02 06:02:13.035 336 13149.27 551.89 57024.96 88888.00 2009-12-02 06:02:14.035 336 13149.40 552.14 57025.57 88888.00 2009-12-02 06:02:15.035 336 13149.01 552.88 57025.45 88888.00 2009-12-02 06:02:16.035 336 13148.36 552.14 57024.22 88888.00 2009-12-02 06:02:17.035 336 13148.62 552.88 57025.08 88888.00 2009-12-02 06:02:18.035 336 13149.14 552.02 57024.46 88888.00 2009-12-02 06:02:19.035 336 13149.27 553.13 57025.20 88888.00 2009-12-02 06:02:20.035 336 13148.62 552.51 57024.96 88888.00 2009-12-02 06:02:21.035 336 13149.14 552.14 57025.20 88888.00 2009-12-02 06:02:22.035 336 13149.14 553.25 57024.59 88888.00 2009-12-02 06:02:23.035 336 13149.40 552.26 57024.71 88888.00 2009-12-02 06:02:24.035 336 13148.62 553.50 57025.45 88888.00 2009-12-02 06:02:25.035 336 13149.40 553.13 57024.83 88888.00 2009-12-02 06:02:26.035 336 13149.66 552.51 57025.45 88888.00 2009-12-02 06:02:27.035 336 13149.66 552.51 57024.46 88888.00 2009-12-02 06:02:28.035 336 13148.62 552.88 57024.83 88888.00 2009-12-02 06:02:29.035 336 13150.05 553.01 57025.08 88888.00 2009-12-02 06:02:30.035 336 13149.01 552.88 57025.57 88888.00 2009-12-02 06:02:31.035 336 13148.88 552.76 57024.83 88888.00 2009-12-02 06:02:32.035 336 13149.14 553.38 57025.32 88888.00 2009-12-02 06:02:33.035 336 13149.14 552.64 57024.83 88888.00 2009-12-02 06:02:34.035 336 13148.49 553.50 57024.46 88888.00 2009-12-02 06:02:35.035 336 13149.01 553.38 57024.46 88888.00 2009-12-02 06:02:36.035 336 13149.27 553.01 57025.20 88888.00 2009-12-02 06:02:37.035 336 13149.66 553.13 57025.32 88888.00 2009-12-02 06:02:38.035 336 13149.66 552.88 57025.32 88888.00 2009-12-02 06:02:39.035 336 13149.14 553.75 57025.08 88888.00 2009-12-02 06:02:40.035 336 13149.53 553.63 57025.32 88888.00 2009-12-02 06:02:41.035 336 13149.66 552.76 57024.59 88888.00 2009-12-02 06:02:42.035 336 13149.53 553.25 57025.32 88888.00 2009-12-02 06:02:43.035 336 13149.66 553.63 57025.45 88888.00 2009-12-02 06:02:44.035 336 13149.79 553.75 57025.08 88888.00 2009-12-02 06:02:45.035 336 13149.01 553.13 57025.20 88888.00 2009-12-02 06:02:46.035 336 13149.14 553.50 57025.93 88888.00 2009-12-02 06:02:47.035 336 13149.14 553.75 57025.20 88888.00 2009-12-02 06:02:48.035 336 13149.40 553.75 57025.32 88888.00 2009-12-02 06:02:49.035 336 13148.62 553.25 57025.57 88888.00 2009-12-02 06:02:50.035 336 13148.88 553.50 57025.20 88888.00 2009-12-02 06:02:51.035 336 13148.75 553.87 57025.57 88888.00 2009-12-02 06:02:52.035 336 13148.88 554.25 57025.81 88888.00 2009-12-02 06:02:53.035 336 13150.05 553.50 57025.08 88888.00 2009-12-02 06:02:54.035 336 13149.01 553.50 57024.96 88888.00 2009-12-02 06:02:55.035 336 13148.88 553.63 57025.45 88888.00 2009-12-02 06:02:56.035 336 13148.49 554.25 57025.32 88888.00 2009-12-02 06:02:57.035 336 13149.27 553.87 57025.69 88888.00 2009-12-02 06:02:58.035 336 13149.40 553.25 57025.32 88888.00 2009-12-02 06:02:59.035 336 13148.88 554.37 57025.32 88888.00 2009-12-02 06:03:00.035 336 13148.88 553.75 57025.57 88888.00 2009-12-02 06:03:01.035 336 13148.62 553.87 57024.83 88888.00 2009-12-02 06:03:02.035 336 13149.40 554.25 57025.69 88888.00 2009-12-02 06:03:03.035 336 13148.75 553.75 57025.32 88888.00 2009-12-02 06:03:04.035 336 13149.01 554.62 57024.96 88888.00 2009-12-02 06:03:05.035 336 13149.27 553.50 57025.45 88888.00 2009-12-02 06:03:06.035 336 13148.88 553.87 57025.20 88888.00 2009-12-02 06:03:07.035 336 13149.14 553.63 57024.59 88888.00 2009-12-02 06:03:08.035 336 13149.14 554.25 57024.83 88888.00 2009-12-02 06:03:09.035 336 13149.01 553.87 57025.08 88888.00 2009-12-02 06:03:10.035 336 13148.75 554.25 57025.08 88888.00 2009-12-02 06:03:11.035 336 13149.40 554.12 57024.83 88888.00 2009-12-02 06:03:12.035 336 13148.36 553.87 57024.96 88888.00 2009-12-02 06:03:13.035 336 13148.88 554.12 57025.08 88888.00 2009-12-02 06:03:14.035 336 13148.62 554.62 57025.32 88888.00 2009-12-02 06:03:15.035 336 13148.75 554.00 57025.08 88888.00 2009-12-02 06:03:16.035 336 13148.49 554.12 57024.83 88888.00 2009-12-02 06:03:17.035 336 13148.62 555.11 57025.08 88888.00 2009-12-02 06:03:18.035 336 13148.10 554.12 57025.20 88888.00 2009-12-02 06:03:19.035 336 13148.10 554.74 57024.83 88888.00 2009-12-02 06:03:20.035 336 13148.23 554.12 57025.81 88888.00 2009-12-02 06:03:21.035 336 13148.36 553.87 57024.83 88888.00 2009-12-02 06:03:22.035 336 13148.62 554.25 57025.57 88888.00 2009-12-02 06:03:23.035 336 13148.75 554.62 57025.20 88888.00 2009-12-02 06:03:24.035 336 13148.36 554.25 57024.83 88888.00 2009-12-02 06:03:25.035 336 13148.36 554.74 57024.96 88888.00 2009-12-02 06:03:26.035 336 13148.23 554.99 57025.08 88888.00 2009-12-02 06:03:27.035 336 13148.49 554.49 57025.20 88888.00 2009-12-02 06:03:28.035 336 13147.97 554.62 57024.96 88888.00 2009-12-02 06:03:29.035 336 13148.10 554.37 57024.83 88888.00 2009-12-02 06:03:30.035 336 13148.62 554.74 57025.32 88888.00 2009-12-02 06:03:31.035 336 13148.62 554.99 57024.83 88888.00 2009-12-02 06:03:32.035 336 13148.62 554.37 57024.71 88888.00 2009-12-02 06:03:33.035 336 13148.62 554.37 57025.20 88888.00 2009-12-02 06:03:34.035 336 13148.10 554.99 57024.96 88888.00 2009-12-02 06:03:35.035 336 13148.88 554.37 57025.20 88888.00 2009-12-02 06:03:36.035 336 13148.10 554.74 57025.45 88888.00 2009-12-02 06:03:37.035 336 13148.49 554.74 57024.59 88888.00 2009-12-02 06:03:38.035 336 13148.23 554.99 57024.96 88888.00 2009-12-02 06:03:39.035 336 13148.23 554.62 57025.08 88888.00 2009-12-02 06:03:40.035 336 13148.88 554.12 57024.59 88888.00 2009-12-02 06:03:41.035 336 13148.75 554.25 57024.71 88888.00 2009-12-02 06:03:42.035 336 13147.84 554.99 57024.83 88888.00 2009-12-02 06:03:43.035 336 13148.36 554.49 57025.08 88888.00 2009-12-02 06:03:44.035 336 13148.49 554.12 57024.71 88888.00 2009-12-02 06:03:45.035 336 13148.62 555.11 57025.08 88888.00 2009-12-02 06:03:46.035 336 13148.62 554.37 57024.71 88888.00 2009-12-02 06:03:47.035 336 13147.97 554.49 57025.20 88888.00 2009-12-02 06:03:48.035 336 13147.71 554.49 57024.71 88888.00 2009-12-02 06:03:49.035 336 13148.62 554.49 57025.08 88888.00 2009-12-02 06:03:50.035 336 13148.88 554.00 57024.71 88888.00 2009-12-02 06:03:51.035 336 13148.75 554.37 57024.96 88888.00 2009-12-02 06:03:52.035 336 13148.88 554.37 57025.08 88888.00 2009-12-02 06:03:53.035 336 13148.49 554.49 57025.20 88888.00 2009-12-02 06:03:54.035 336 13148.23 554.37 57024.46 88888.00 2009-12-02 06:03:55.035 336 13148.88 555.11 57024.96 88888.00 2009-12-02 06:03:56.035 336 13148.36 554.25 57024.59 88888.00 2009-12-02 06:03:57.035 336 13148.75 554.49 57024.71 88888.00 2009-12-02 06:03:58.035 336 13148.36 554.49 57024.83 88888.00 2009-12-02 06:03:59.035 336 13148.75 554.37 57024.96 88888.00 2009-12-02 06:04:00.035 336 13148.62 554.49 57024.96 88888.00 2009-12-02 06:04:01.035 336 13148.10 554.99 57025.32 88888.00 2009-12-02 06:04:02.035 336 13147.84 554.62 57025.08 88888.00 2009-12-02 06:04:03.035 336 13148.75 555.36 57024.96 88888.00 2009-12-02 06:04:04.035 336 13148.62 554.62 57024.46 88888.00 2009-12-02 06:04:05.035 336 13148.49 555.24 57024.96 88888.00 2009-12-02 06:04:06.035 336 13148.75 554.87 57025.08 88888.00 2009-12-02 06:04:07.035 336 13148.62 554.62 57025.08 88888.00 2009-12-02 06:04:08.035 336 13149.01 555.11 57024.71 88888.00 2009-12-02 06:04:09.035 336 13149.01 554.37 57024.71 88888.00 2009-12-02 06:04:10.035 336 13148.36 554.62 57025.32 88888.00 2009-12-02 06:04:11.035 336 13148.36 554.49 57024.83 88888.00 2009-12-02 06:04:12.035 336 13147.97 554.99 57025.32 88888.00 2009-12-02 06:04:13.035 336 13148.10 555.61 57024.96 88888.00 2009-12-02 06:04:14.035 336 13149.01 555.48 57024.71 88888.00 2009-12-02 06:04:15.035 336 13148.75 555.11 57024.46 88888.00 2009-12-02 06:04:16.035 336 13148.49 555.36 57024.46 88888.00 2009-12-02 06:04:17.035 336 13148.62 555.98 57024.83 88888.00 2009-12-02 06:04:18.035 336 13148.62 556.10 57024.71 88888.00 2009-12-02 06:04:19.035 336 13148.36 555.61 57024.71 88888.00 2009-12-02 06:04:20.035 336 13148.36 555.11 57025.08 88888.00 2009-12-02 06:04:21.035 336 13148.75 555.86 57024.22 88888.00 2009-12-02 06:04:22.035 336 13148.10 555.86 57025.32 88888.00 2009-12-02 06:04:23.035 336 13147.84 556.10 57024.71 88888.00 2009-12-02 06:04:24.035 336 13147.84 555.61 57024.71 88888.00 2009-12-02 06:04:25.035 336 13147.58 555.86 57024.71 88888.00 2009-12-02 06:04:26.035 336 13148.23 555.86 57024.59 88888.00 2009-12-02 06:04:27.035 336 13148.36 556.60 57024.83 88888.00 2009-12-02 06:04:28.035 336 13147.97 556.35 57024.22 88888.00 2009-12-02 06:04:29.035 336 13147.45 556.23 57024.22 88888.00 2009-12-02 06:04:30.035 336 13147.84 556.23 57024.71 88888.00 2009-12-02 06:04:31.035 336 13147.97 556.72 57025.08 88888.00 2009-12-02 06:04:32.035 336 13149.01 556.72 57024.46 88888.00 2009-12-02 06:04:33.035 336 13147.97 556.85 57024.10 88888.00 2009-12-02 06:04:34.035 336 13147.58 556.48 57024.71 88888.00 2009-12-02 06:04:35.035 336 13147.32 557.09 57024.71 88888.00 2009-12-02 06:04:36.035 336 13147.32 556.72 57025.20 88888.00 2009-12-02 06:04:37.035 336 13147.84 557.34 57024.59 88888.00 2009-12-02 06:04:38.035 336 13147.97 556.60 57024.71 88888.00 2009-12-02 06:04:39.035 336 13147.71 556.97 57025.32 88888.00 2009-12-02 06:04:40.035 336 13147.84 557.22 57024.10 88888.00 2009-12-02 06:04:41.035 336 13147.84 557.22 57024.96 88888.00 2009-12-02 06:04:42.035 336 13147.58 557.84 57024.46 88888.00 2009-12-02 06:04:43.035 336 13147.84 557.59 57024.83 88888.00 2009-12-02 06:04:44.035 336 13147.32 556.85 57024.34 88888.00 2009-12-02 06:04:45.035 336 13147.06 557.59 57024.59 88888.00 2009-12-02 06:04:46.035 336 13147.58 558.33 57024.59 88888.00 2009-12-02 06:04:47.035 336 13147.58 557.59 57024.46 88888.00 2009-12-02 06:04:48.035 336 13148.36 557.47 57024.71 88888.00 2009-12-02 06:04:49.035 336 13147.58 557.22 57024.34 88888.00 2009-12-02 06:04:50.035 336 13147.45 557.71 57024.71 88888.00 2009-12-02 06:04:51.035 336 13148.10 556.72 57024.83 88888.00 2009-12-02 06:04:52.035 336 13147.45 556.97 57024.83 88888.00 2009-12-02 06:04:53.035 336 13147.32 557.34 57024.83 88888.00 2009-12-02 06:04:54.035 336 13148.75 557.09 57024.59 88888.00 2009-12-02 06:04:55.035 336 13148.62 557.47 57024.59 88888.00 2009-12-02 06:04:56.035 336 13147.97 557.22 57024.22 88888.00 2009-12-02 06:04:57.035 336 13147.97 557.09 57024.96 88888.00 2009-12-02 06:04:58.035 336 13147.84 557.34 57024.34 88888.00 2009-12-02 06:04:59.035 336 13147.84 556.85 57024.71 88888.00 2009-12-02 06:05:00.035 336 13147.06 557.09 57023.73 88888.00 2009-12-02 06:05:01.035 336 13147.84 556.97 57025.08 88888.00 2009-12-02 06:05:02.035 336 13148.62 556.35 57024.59 88888.00 2009-12-02 06:05:03.035 336 13148.49 557.47 57024.46 88888.00 2009-12-02 06:05:04.035 336 13148.49 557.34 57024.83 88888.00 2009-12-02 06:05:05.035 336 13147.97 557.59 57024.46 88888.00 2009-12-02 06:05:06.035 336 13148.49 557.34 57024.71 88888.00 2009-12-02 06:05:07.035 336 13147.84 556.85 57024.83 88888.00 2009-12-02 06:05:08.035 336 13148.10 556.85 57024.71 88888.00 2009-12-02 06:05:09.035 336 13148.23 557.09 57024.46 88888.00 2009-12-02 06:05:10.035 336 13147.97 557.59 57024.71 88888.00 2009-12-02 06:05:11.035 336 13148.36 556.72 57024.83 88888.00 2009-12-02 06:05:12.035 336 13148.23 557.34 57024.71 88888.00 2009-12-02 06:05:13.035 336 13148.75 557.09 57024.83 88888.00 2009-12-02 06:05:14.035 336 13149.14 557.71 57024.46 88888.00 2009-12-02 06:05:15.035 336 13148.49 556.85 57024.46 88888.00 2009-12-02 06:05:16.035 336 13149.14 557.47 57024.71 88888.00 2009-12-02 06:05:17.035 336 13147.97 557.09 57025.32 88888.00 2009-12-02 06:05:18.035 336 13148.49 557.34 57024.96 88888.00 2009-12-02 06:05:19.035 336 13148.36 557.34 57024.83 88888.00 2009-12-02 06:05:20.035 336 13148.88 557.59 57025.20 88888.00 2009-12-02 06:05:21.035 336 13148.49 557.09 57025.20 88888.00 2009-12-02 06:05:22.035 336 13149.01 557.09 57024.59 88888.00 2009-12-02 06:05:23.035 336 13148.75 557.34 57025.08 88888.00 2009-12-02 06:05:24.035 336 13148.62 557.59 57024.46 88888.00 2009-12-02 06:05:25.035 336 13149.27 557.59 57024.83 88888.00 2009-12-02 06:05:26.035 336 13149.40 557.47 57024.83 88888.00 2009-12-02 06:05:27.035 336 13149.01 557.22 57025.57 88888.00 2009-12-02 06:05:28.035 336 13148.62 557.96 57025.08 88888.00 2009-12-02 06:05:29.035 336 13148.88 556.72 57024.71 88888.00 2009-12-02 06:05:30.035 336 13148.88 557.34 57024.59 88888.00 2009-12-02 06:05:31.035 336 13149.14 558.09 57024.83 88888.00 2009-12-02 06:05:32.035 336 13148.62 557.59 57025.32 88888.00 2009-12-02 06:05:33.035 336 13149.01 557.09 57025.57 88888.00 2009-12-02 06:05:34.035 336 13149.92 557.71 57025.32 88888.00 2009-12-02 06:05:35.035 336 13148.75 558.46 57024.96 88888.00 2009-12-02 06:05:36.035 336 13149.14 557.47 57025.57 88888.00 2009-12-02 06:05:37.035 336 13149.66 557.71 57024.46 88888.00 2009-12-02 06:05:38.035 336 13149.14 558.21 57025.93 88888.00 2009-12-02 06:05:39.035 336 13148.49 558.83 57025.08 88888.00 2009-12-02 06:05:40.035 336 13149.01 557.96 57025.57 88888.00 2009-12-02 06:05:41.035 336 13149.53 558.21 57025.32 88888.00 2009-12-02 06:05:42.035 336 13149.53 557.96 57024.96 88888.00 2009-12-02 06:05:43.035 336 13148.62 558.58 57024.71 88888.00 2009-12-02 06:05:44.035 336 13149.53 558.33 57025.57 88888.00 2009-12-02 06:05:45.035 336 13149.53 558.33 57025.57 88888.00 2009-12-02 06:05:46.035 336 13148.10 558.09 57025.69 88888.00 2009-12-02 06:05:47.035 336 13148.88 558.58 57024.83 88888.00 2009-12-02 06:05:48.035 336 13149.79 558.95 57025.20 88888.00 2009-12-02 06:05:49.035 336 13149.53 559.20 57024.59 88888.00 2009-12-02 06:05:50.035 336 13149.27 559.08 57025.08 88888.00 2009-12-02 06:05:51.035 336 13149.01 558.33 57024.83 88888.00 2009-12-02 06:05:52.035 336 13149.27 559.08 57025.32 88888.00 2009-12-02 06:05:53.035 336 13149.01 558.70 57025.08 88888.00 2009-12-02 06:05:54.035 336 13149.40 558.70 57024.59 88888.00 2009-12-02 06:05:55.035 336 13149.40 559.20 57024.46 88888.00 2009-12-02 06:05:56.035 336 13149.66 558.46 57024.96 88888.00 2009-12-02 06:05:57.035 336 13149.27 558.46 57025.32 88888.00 2009-12-02 06:05:58.035 336 13149.14 558.83 57024.71 88888.00 2009-12-02 06:05:59.035 336 13148.75 558.33 57025.69 88888.00 2009-12-02 06:06:00.035 336 13149.53 559.20 57025.32 88888.00 2009-12-02 06:06:01.035 336 13149.27 559.08 57024.83 88888.00 2009-12-02 06:06:02.035 336 13148.36 558.33 57025.45 88888.00 2009-12-02 06:06:03.035 336 13149.40 559.20 57025.81 88888.00 2009-12-02 06:06:04.035 336 13149.79 558.95 57025.32 88888.00 2009-12-02 06:06:05.035 336 13148.75 558.95 57025.08 88888.00 2009-12-02 06:06:06.035 336 13149.53 559.32 57025.69 88888.00 2009-12-02 06:06:07.035 336 13149.79 559.32 57024.96 88888.00 2009-12-02 06:06:08.035 336 13149.79 558.95 57025.32 88888.00 2009-12-02 06:06:09.035 336 13149.01 558.95 57024.71 88888.00 2009-12-02 06:06:10.035 336 13149.92 558.83 57025.20 88888.00 2009-12-02 06:06:11.035 336 13148.88 557.96 57025.57 88888.00 2009-12-02 06:06:12.035 336 13149.53 558.09 57025.32 88888.00 2009-12-02 06:06:13.035 336 13149.53 557.84 57025.69 88888.00 2009-12-02 06:06:14.035 336 13149.01 558.46 57025.20 88888.00 2009-12-02 06:06:15.035 336 13149.01 558.70 57025.20 88888.00 2009-12-02 06:06:16.035 336 13149.40 557.96 57025.08 88888.00 2009-12-02 06:06:17.035 336 13149.01 557.59 57025.81 88888.00 2009-12-02 06:06:18.035 336 13149.66 558.21 57026.05 88888.00 2009-12-02 06:06:19.035 336 13149.27 558.21 57025.69 88888.00 2009-12-02 06:06:20.035 336 13149.40 557.84 57025.32 88888.00 2009-12-02 06:06:21.035 336 13149.53 557.71 57025.45 88888.00 2009-12-02 06:06:22.035 336 13149.79 558.21 57025.20 88888.00 2009-12-02 06:06:23.035 336 13149.40 558.09 57024.83 88888.00 2009-12-02 06:06:24.035 336 13149.14 557.71 57025.45 88888.00 2009-12-02 06:06:25.035 336 13149.01 558.33 57024.46 88888.00 2009-12-02 06:06:26.035 336 13148.49 557.96 57025.20 88888.00 2009-12-02 06:06:27.035 336 13149.27 557.59 57024.96 88888.00 2009-12-02 06:06:28.035 336 13149.01 557.84 57024.71 88888.00 2009-12-02 06:06:29.035 336 13148.88 557.84 57024.96 88888.00 2009-12-02 06:06:30.035 336 13149.66 558.09 57024.96 88888.00 2009-12-02 06:06:31.035 336 13148.36 557.09 57024.83 88888.00 2009-12-02 06:06:32.035 336 13149.14 557.59 57024.96 88888.00 2009-12-02 06:06:33.035 336 13149.14 557.71 57025.08 88888.00 2009-12-02 06:06:34.035 336 13148.75 557.84 57024.22 88888.00 2009-12-02 06:06:35.035 336 13149.01 558.09 57024.96 88888.00 2009-12-02 06:06:36.035 336 13148.75 558.21 57025.32 88888.00 2009-12-02 06:06:37.035 336 13148.49 558.46 57024.83 88888.00 2009-12-02 06:06:38.035 336 13148.75 558.09 57024.46 88888.00 2009-12-02 06:06:39.035 336 13149.01 558.33 57025.45 88888.00 2009-12-02 06:06:40.035 336 13148.62 558.09 57025.45 88888.00 2009-12-02 06:06:41.035 336 13148.49 559.08 57024.96 88888.00 2009-12-02 06:06:42.035 336 13148.62 558.21 57023.73 88888.00 2009-12-02 06:06:43.035 336 13147.71 558.46 57024.71 88888.00 2009-12-02 06:06:44.035 336 13148.49 557.96 57024.46 88888.00 2009-12-02 06:06:45.035 336 13147.45 558.46 57025.08 88888.00 2009-12-02 06:06:46.035 336 13148.23 558.58 57025.08 88888.00 2009-12-02 06:06:47.035 336 13148.10 558.70 57024.71 88888.00 2009-12-02 06:06:48.035 336 13148.62 558.46 57024.71 88888.00 2009-12-02 06:06:49.035 336 13148.49 558.46 57024.22 88888.00 2009-12-02 06:06:50.035 336 13147.84 558.46 57024.71 88888.00 2009-12-02 06:06:51.035 336 13147.45 558.58 57024.46 88888.00 2009-12-02 06:06:52.035 336 13147.58 558.46 57024.96 88888.00 2009-12-02 06:06:53.035 336 13148.10 557.22 57024.71 88888.00 2009-12-02 06:06:54.035 336 13148.36 558.83 57024.71 88888.00 2009-12-02 06:06:55.035 336 13148.23 558.21 57024.22 88888.00 2009-12-02 06:06:56.035 336 13147.58 558.58 57024.10 88888.00 2009-12-02 06:06:57.035 336 13147.71 558.70 57024.71 88888.00 2009-12-02 06:06:58.035 336 13148.23 559.08 57024.83 88888.00 2009-12-02 06:06:59.035 336 13147.19 559.82 57025.45 88888.00 2009-12-02 06:07:00.035 336 13147.58 558.83 57024.96 88888.00 2009-12-02 06:07:01.035 336 13147.71 559.08 57024.83 88888.00 2009-12-02 06:07:02.035 336 13146.67 559.20 57024.22 88888.00 2009-12-02 06:07:03.035 336 13147.58 559.45 57024.22 88888.00 2009-12-02 06:07:04.035 336 13147.45 559.57 57024.96 88888.00 2009-12-02 06:07:05.035 336 13147.71 560.19 57024.83 88888.00 2009-12-02 06:07:06.035 336 13147.45 559.32 57024.46 88888.00 2009-12-02 06:07:07.035 336 13146.67 560.19 57024.71 88888.00 2009-12-02 06:07:08.035 336 13146.67 560.19 57024.71 88888.00 2009-12-02 06:07:09.035 336 13147.06 559.94 57024.96 88888.00 2009-12-02 06:07:10.035 336 13146.80 560.07 57024.59 88888.00 2009-12-02 06:07:11.035 336 13146.80 560.07 57025.08 88888.00 2009-12-02 06:07:12.035 336 13146.93 560.69 57025.32 88888.00 2009-12-02 06:07:13.035 336 13146.41 559.82 57024.34 88888.00 2009-12-02 06:07:14.035 336 13147.45 561.18 57024.59 88888.00 2009-12-02 06:07:15.035 336 13147.19 560.19 57025.08 88888.00 2009-12-02 06:07:16.035 336 13146.80 560.81 57024.83 88888.00 2009-12-02 06:07:17.035 336 13146.80 561.06 57024.96 88888.00 2009-12-02 06:07:18.035 336 13147.19 561.43 57024.46 88888.00 2009-12-02 06:07:19.035 336 13147.32 561.06 57024.46 88888.00 2009-12-02 06:07:20.035 336 13147.06 561.06 57024.96 88888.00 2009-12-02 06:07:21.035 336 13146.93 561.92 57024.83 88888.00 2009-12-02 06:07:22.035 336 13146.80 561.31 57024.96 88888.00 2009-12-02 06:07:23.035 336 13146.02 561.68 57024.96 88888.00 2009-12-02 06:07:24.035 336 13146.41 562.05 57024.96 88888.00 2009-12-02 06:07:25.035 336 13146.15 562.17 57024.34 88888.00 2009-12-02 06:07:26.035 336 13146.41 562.05 57024.71 88888.00 2009-12-02 06:07:27.035 336 13146.93 562.79 57024.59 88888.00 2009-12-02 06:07:28.035 336 13146.67 561.92 57024.46 88888.00 2009-12-02 06:07:29.035 336 13147.06 562.54 57025.08 88888.00 2009-12-02 06:07:30.035 336 13146.80 563.04 57024.71 88888.00 2009-12-02 06:07:31.035 336 13146.67 563.04 57024.83 88888.00 2009-12-02 06:07:32.035 336 13146.67 563.29 57024.96 88888.00 2009-12-02 06:07:33.035 336 13146.28 562.54 57025.08 88888.00 2009-12-02 06:07:34.035 336 13146.67 563.04 57024.71 88888.00 2009-12-02 06:07:35.035 336 13146.67 563.04 57025.45 88888.00 2009-12-02 06:07:36.035 336 13146.41 563.41 57024.46 88888.00 2009-12-02 06:07:37.035 336 13146.28 563.16 57024.46 88888.00 2009-12-02 06:07:38.035 336 13146.93 564.03 57024.71 88888.00 2009-12-02 06:07:39.035 336 13146.15 563.41 57024.71 88888.00 2009-12-02 06:07:40.035 336 13146.80 563.29 57024.59 88888.00 2009-12-02 06:07:41.035 336 13146.54 564.15 57024.34 88888.00 2009-12-02 06:07:42.035 336 13146.67 564.53 57024.46 88888.00 2009-12-02 06:07:43.035 336 13146.54 564.03 57024.96 88888.00 2009-12-02 06:07:44.035 336 13145.89 564.40 57024.83 88888.00 2009-12-02 06:07:45.035 336 13147.06 564.65 57025.08 88888.00 2009-12-02 06:07:46.035 336 13146.28 564.15 57024.59 88888.00 2009-12-02 06:07:47.035 336 13146.67 564.15 57024.22 88888.00 2009-12-02 06:07:48.035 336 13146.41 564.65 57024.83 88888.00 2009-12-02 06:07:49.035 336 13146.67 564.28 57024.59 88888.00 2009-12-02 06:07:50.035 336 13147.06 564.28 57024.71 88888.00 2009-12-02 06:07:51.035 336 13145.89 564.53 57024.71 88888.00 2009-12-02 06:07:52.035 336 13147.19 564.28 57024.96 88888.00 2009-12-02 06:07:53.035 336 13147.45 563.78 57024.96 88888.00 2009-12-02 06:07:54.035 336 13147.32 563.78 57025.32 88888.00 2009-12-02 06:07:55.035 336 13146.67 564.40 57024.96 88888.00 2009-12-02 06:07:56.035 336 13146.80 564.53 57024.96 88888.00 2009-12-02 06:07:57.035 336 13147.06 564.65 57024.96 88888.00 2009-12-02 06:07:58.035 336 13146.80 564.40 57024.46 88888.00 2009-12-02 06:07:59.035 336 13147.06 564.53 57024.83 88888.00 2009-12-02 06:08:00.035 336 13147.32 565.14 57024.71 88888.00 2009-12-02 06:08:01.035 336 13146.67 563.91 57024.59 88888.00 2009-12-02 06:08:02.035 336 13146.67 564.40 57024.96 88888.00 2009-12-02 06:08:03.035 336 13147.32 565.27 57024.96 88888.00 2009-12-02 06:08:04.035 336 13146.67 564.65 57024.96 88888.00 2009-12-02 06:08:05.035 336 13147.19 564.03 57024.96 88888.00 2009-12-02 06:08:06.035 336 13146.93 565.39 57025.08 88888.00 2009-12-02 06:08:07.035 336 13147.32 564.40 57024.96 88888.00 2009-12-02 06:08:08.035 336 13147.06 564.53 57024.96 88888.00 2009-12-02 06:08:09.035 336 13147.32 564.65 57024.71 88888.00 2009-12-02 06:08:10.035 336 13147.06 564.40 57025.93 88888.00 2009-12-02 06:08:11.035 336 13147.32 564.40 57025.20 88888.00 2009-12-02 06:08:12.035 336 13147.71 564.90 57024.71 88888.00 2009-12-02 06:08:13.035 336 13147.97 564.65 57024.71 88888.00 2009-12-02 06:08:14.035 336 13147.58 564.65 57024.96 88888.00 2009-12-02 06:08:15.035 336 13147.97 564.90 57025.32 88888.00 2009-12-02 06:08:16.035 336 13147.71 564.03 57024.83 88888.00 2009-12-02 06:08:17.035 336 13147.71 564.90 57025.20 88888.00 2009-12-02 06:08:18.035 336 13148.49 564.40 57025.32 88888.00 2009-12-02 06:08:19.035 336 13148.10 564.53 57025.08 88888.00 2009-12-02 06:08:20.035 336 13147.58 564.53 57024.71 88888.00 2009-12-02 06:08:21.035 336 13148.23 564.53 57024.83 88888.00 2009-12-02 06:08:22.035 336 13148.88 564.65 57025.57 88888.00 2009-12-02 06:08:23.035 336 13148.10 564.03 57024.83 88888.00 2009-12-02 06:08:24.035 336 13147.71 564.28 57025.45 88888.00 2009-12-02 06:08:25.035 336 13147.97 564.53 57025.08 88888.00 2009-12-02 06:08:26.035 336 13148.49 564.53 57025.32 88888.00 2009-12-02 06:08:27.035 336 13148.49 564.53 57025.32 88888.00 2009-12-02 06:08:28.035 336 13148.10 564.77 57025.32 88888.00 2009-12-02 06:08:29.035 336 13148.49 564.40 57024.46 88888.00 2009-12-02 06:08:30.035 336 13148.10 564.90 57025.20 88888.00 2009-12-02 06:08:31.035 336 13147.97 564.53 57024.59 88888.00 2009-12-02 06:08:32.035 336 13148.36 564.03 57025.57 88888.00 2009-12-02 06:08:33.035 336 13148.75 564.40 57025.32 88888.00 2009-12-02 06:08:34.035 336 13147.58 564.65 57025.20 88888.00 2009-12-02 06:08:35.035 336 13147.71 564.40 57025.08 88888.00 2009-12-02 06:08:36.035 336 13148.10 564.40 57025.32 88888.00 2009-12-02 06:08:37.035 336 13147.32 564.40 57025.08 88888.00 2009-12-02 06:08:38.035 336 13147.97 564.40 57025.45 88888.00 2009-12-02 06:08:39.035 336 13147.97 564.03 57024.96 88888.00 2009-12-02 06:08:40.035 336 13148.36 563.78 57024.96 88888.00 2009-12-02 06:08:41.035 336 13147.97 564.28 57025.32 88888.00 2009-12-02 06:08:42.035 336 13148.10 564.15 57025.45 88888.00 2009-12-02 06:08:43.035 336 13148.62 564.15 57025.45 88888.00 2009-12-02 06:08:44.035 336 13148.10 564.28 57025.81 88888.00 2009-12-02 06:08:45.035 336 13148.36 564.03 57024.59 88888.00 2009-12-02 06:08:46.035 336 13148.36 563.91 57025.20 88888.00 2009-12-02 06:08:47.035 336 13148.23 563.91 57025.20 88888.00 2009-12-02 06:08:48.035 336 13148.23 563.78 57024.71 88888.00 2009-12-02 06:08:49.035 336 13148.36 564.65 57025.32 88888.00 2009-12-02 06:08:50.035 336 13148.36 564.03 57025.20 88888.00 2009-12-02 06:08:51.035 336 13149.27 563.78 57025.20 88888.00 2009-12-02 06:08:52.035 336 13147.84 564.15 57025.08 88888.00 2009-12-02 06:08:53.035 336 13148.36 564.53 57024.83 88888.00 2009-12-02 06:08:54.035 336 13147.97 564.03 57024.96 88888.00 2009-12-02 06:08:55.035 336 13148.49 563.91 57024.96 88888.00 2009-12-02 06:08:56.035 336 13148.23 564.15 57024.10 88888.00 2009-12-02 06:08:57.035 336 13148.10 564.03 57025.20 88888.00 2009-12-02 06:08:58.035 336 13148.62 564.03 57024.22 88888.00 2009-12-02 06:08:59.035 336 13149.14 565.02 57025.32 88888.00 2009-12-02 06:09:00.035 336 13149.01 564.28 57025.57 88888.00 2009-12-02 06:09:01.035 336 13148.36 563.91 57024.96 88888.00 2009-12-02 06:09:02.035 336 13149.01 563.91 57025.08 88888.00 2009-12-02 06:09:03.035 336 13149.14 563.91 57025.08 88888.00 2009-12-02 06:09:04.035 336 13148.88 564.03 57025.45 88888.00 2009-12-02 06:09:05.035 336 13148.10 563.91 57025.45 88888.00 2009-12-02 06:09:06.035 336 13148.36 563.53 57024.96 88888.00 2009-12-02 06:09:07.035 336 13148.36 563.78 57025.32 88888.00 2009-12-02 06:09:08.035 336 13148.62 563.53 57025.08 88888.00 2009-12-02 06:09:09.035 336 13148.23 564.15 57025.32 88888.00 2009-12-02 06:09:10.035 336 13147.84 563.53 57024.96 88888.00 2009-12-02 06:09:11.035 336 13148.75 563.78 57025.45 88888.00 2009-12-02 06:09:12.035 336 13148.23 564.15 57025.20 88888.00 2009-12-02 06:09:13.035 336 13149.01 563.78 57025.20 88888.00 2009-12-02 06:09:14.035 336 13148.75 563.66 57025.08 88888.00 2009-12-02 06:09:15.035 336 13148.23 563.66 57025.32 88888.00 2009-12-02 06:09:16.035 336 13148.75 564.03 57024.71 88888.00 2009-12-02 06:09:17.035 336 13148.36 563.41 57025.45 88888.00 2009-12-02 06:09:18.035 336 13148.49 563.29 57024.83 88888.00 2009-12-02 06:09:19.035 336 13148.88 563.41 57025.20 88888.00 2009-12-02 06:09:20.035 336 13148.36 564.03 57024.96 88888.00 2009-12-02 06:09:21.035 336 13148.49 564.03 57025.57 88888.00 2009-12-02 06:09:22.035 336 13148.62 564.28 57024.96 88888.00 2009-12-02 06:09:23.035 336 13148.75 564.15 57025.45 88888.00 2009-12-02 06:09:24.035 336 13147.97 564.28 57025.08 88888.00 2009-12-02 06:09:25.035 336 13148.23 564.28 57025.57 88888.00 2009-12-02 06:09:26.035 336 13148.10 563.91 57025.69 88888.00 2009-12-02 06:09:27.035 336 13147.97 564.40 57025.45 88888.00 2009-12-02 06:09:28.035 336 13148.23 563.66 57025.32 88888.00 2009-12-02 06:09:29.035 336 13147.71 563.91 57025.08 88888.00 2009-12-02 06:09:30.035 336 13147.58 564.15 57025.20 88888.00 2009-12-02 06:09:31.035 336 13147.58 564.53 57025.57 88888.00 2009-12-02 06:09:32.035 336 13147.45 564.28 57024.46 88888.00 2009-12-02 06:09:33.035 336 13147.84 564.15 57025.08 88888.00 2009-12-02 06:09:34.035 336 13147.84 564.15 57025.57 88888.00 2009-12-02 06:09:35.035 336 13148.62 564.77 57025.81 88888.00 2009-12-02 06:09:36.035 336 13147.97 564.65 57025.08 88888.00 2009-12-02 06:09:37.035 336 13146.93 564.40 57024.96 88888.00 2009-12-02 06:09:38.035 336 13147.45 564.03 57025.45 88888.00 2009-12-02 06:09:39.035 336 13147.58 564.15 57025.69 88888.00 2009-12-02 06:09:40.035 336 13147.58 565.02 57025.45 88888.00 2009-12-02 06:09:41.035 336 13147.45 565.14 57026.30 88888.00 2009-12-02 06:09:42.035 336 13146.67 564.15 57025.45 88888.00 2009-12-02 06:09:43.035 336 13147.58 564.90 57026.05 88888.00 2009-12-02 06:09:44.035 336 13146.67 565.02 57025.08 88888.00 2009-12-02 06:09:45.035 336 13146.80 565.14 57025.32 88888.00 2009-12-02 06:09:46.035 336 13147.32 565.14 57025.69 88888.00 2009-12-02 06:09:47.035 336 13147.19 565.27 57025.32 88888.00 2009-12-02 06:09:48.035 336 13147.32 564.53 57024.71 88888.00 2009-12-02 06:09:49.035 336 13146.67 564.77 57025.08 88888.00 2009-12-02 06:09:50.035 336 13147.58 565.52 57025.45 88888.00 2009-12-02 06:09:51.035 336 13146.41 564.65 57025.81 88888.00 2009-12-02 06:09:52.035 336 13146.80 564.77 57025.93 88888.00 2009-12-02 06:09:53.035 336 13147.19 565.52 57025.20 88888.00 2009-12-02 06:09:54.035 336 13146.80 565.14 57025.45 88888.00 2009-12-02 06:09:55.035 336 13147.45 565.27 57025.93 88888.00 2009-12-02 06:09:56.035 336 13147.71 564.28 57025.20 88888.00 2009-12-02 06:09:57.035 336 13147.97 564.77 57024.96 88888.00 2009-12-02 06:09:58.035 336 13147.19 565.02 57025.20 88888.00 2009-12-02 06:09:59.035 336 13147.71 564.77 57025.20 88888.00 2009-12-02 06:10:00.035 336 13146.93 565.39 57025.32 88888.00 2009-12-02 06:10:01.035 336 13147.06 565.02 57025.32 88888.00 2009-12-02 06:10:02.035 336 13147.45 565.02 57025.57 88888.00 2009-12-02 06:10:03.035 336 13146.54 565.52 57025.93 88888.00 2009-12-02 06:10:04.035 336 13147.32 565.52 57026.18 88888.00 2009-12-02 06:10:05.035 336 13147.06 565.89 57025.45 88888.00 2009-12-02 06:10:06.035 336 13147.58 565.64 57026.05 88888.00 2009-12-02 06:10:07.035 336 13147.45 566.26 57025.57 88888.00 2009-12-02 06:10:08.035 336 13147.19 565.14 57025.81 88888.00 2009-12-02 06:10:09.035 336 13147.58 565.64 57025.08 88888.00 2009-12-02 06:10:10.035 336 13147.45 566.14 57025.45 88888.00 2009-12-02 06:10:11.035 336 13147.58 565.76 57025.32 88888.00 2009-12-02 06:10:12.035 336 13147.58 565.89 57025.32 88888.00 2009-12-02 06:10:13.035 336 13147.32 565.39 57025.57 88888.00 2009-12-02 06:10:14.035 336 13146.80 565.76 57026.05 88888.00 2009-12-02 06:10:15.035 336 13148.36 565.89 57025.69 88888.00 2009-12-02 06:10:16.035 336 13147.71 566.01 57026.05 88888.00 2009-12-02 06:10:17.035 336 13147.45 565.76 57025.45 88888.00 2009-12-02 06:10:18.035 336 13147.45 566.88 57025.69 88888.00 2009-12-02 06:10:19.035 336 13147.71 566.14 57025.45 88888.00 2009-12-02 06:10:20.035 336 13147.84 565.89 57025.69 88888.00 2009-12-02 06:10:21.035 336 13147.58 566.01 57026.05 88888.00 2009-12-02 06:10:22.035 336 13148.49 565.64 57025.57 88888.00 2009-12-02 06:10:23.035 336 13148.10 566.14 57025.45 88888.00 2009-12-02 06:10:24.035 336 13148.10 565.89 57025.69 88888.00 2009-12-02 06:10:25.035 336 13148.10 566.01 57025.69 88888.00 2009-12-02 06:10:26.035 336 13146.93 566.26 57025.45 88888.00 2009-12-02 06:10:27.035 336 13147.97 566.01 57025.93 88888.00 2009-12-02 06:10:28.035 336 13147.71 565.76 57025.20 88888.00 2009-12-02 06:10:29.035 336 13147.84 565.89 57025.69 88888.00 2009-12-02 06:10:30.035 336 13147.58 565.76 57026.55 88888.00 2009-12-02 06:10:31.035 336 13148.23 565.27 57025.93 88888.00 2009-12-02 06:10:32.035 336 13148.23 566.26 57025.69 88888.00 2009-12-02 06:10:33.035 336 13148.36 564.90 57025.93 88888.00 2009-12-02 06:10:34.035 336 13147.32 565.64 57026.18 88888.00 2009-12-02 06:10:35.035 336 13147.71 566.01 57025.93 88888.00 2009-12-02 06:10:36.035 336 13147.84 565.52 57026.30 88888.00 2009-12-02 06:10:37.035 336 13148.10 565.14 57025.32 88888.00 2009-12-02 06:10:38.035 336 13148.10 565.39 57025.81 88888.00 2009-12-02 06:10:39.035 336 13147.84 565.14 57025.08 88888.00 2009-12-02 06:10:40.035 336 13147.97 565.27 57025.45 88888.00 2009-12-02 06:10:41.035 336 13147.32 565.02 57025.45 88888.00 2009-12-02 06:10:42.035 336 13147.71 564.90 57025.57 88888.00 2009-12-02 06:10:43.035 336 13147.71 565.02 57026.05 88888.00 2009-12-02 06:10:44.035 336 13147.45 564.77 57025.57 88888.00 2009-12-02 06:10:45.035 336 13147.45 564.53 57025.69 88888.00 2009-12-02 06:10:46.035 336 13148.36 564.15 57025.93 88888.00 2009-12-02 06:10:47.035 336 13147.58 564.40 57025.93 88888.00 2009-12-02 06:10:48.035 336 13148.10 564.15 57024.96 88888.00 2009-12-02 06:10:49.035 336 13147.19 563.91 57025.93 88888.00 2009-12-02 06:10:50.035 336 13147.19 565.27 57025.57 88888.00 2009-12-02 06:10:51.035 336 13147.97 564.40 57025.08 88888.00 2009-12-02 06:10:52.035 336 13147.58 564.65 57025.32 88888.00 2009-12-02 06:10:53.035 336 13147.97 563.91 57025.32 88888.00 2009-12-02 06:10:54.035 336 13147.84 564.28 57025.32 88888.00 2009-12-02 06:10:55.035 336 13148.10 563.78 57025.45 88888.00 2009-12-02 06:10:56.035 336 13147.84 563.66 57025.93 88888.00 2009-12-02 06:10:57.035 336 13147.84 562.92 57024.83 88888.00 2009-12-02 06:10:58.035 336 13147.58 564.28 57025.08 88888.00 2009-12-02 06:10:59.035 336 13147.71 563.41 57025.81 88888.00 2009-12-02 06:11:00.035 336 13146.80 564.28 57025.32 88888.00 2009-12-02 06:11:01.035 336 13147.71 563.78 57024.71 88888.00 2009-12-02 06:11:02.035 336 13147.71 563.41 57025.45 88888.00 2009-12-02 06:11:03.035 336 13147.45 563.78 57025.45 88888.00 2009-12-02 06:11:04.035 336 13147.45 563.04 57026.30 88888.00 2009-12-02 06:11:05.035 336 13146.67 563.16 57025.08 88888.00 2009-12-02 06:11:06.035 336 13147.32 563.66 57025.20 88888.00 2009-12-02 06:11:07.035 336 13146.80 563.04 57025.32 88888.00 2009-12-02 06:11:08.035 336 13147.97 562.67 57025.32 88888.00 2009-12-02 06:11:09.035 336 13147.58 562.30 57025.69 88888.00 2009-12-02 06:11:10.035 336 13147.97 562.79 57025.81 88888.00 2009-12-02 06:11:11.035 336 13147.06 562.67 57025.08 88888.00 2009-12-02 06:11:12.035 336 13147.97 562.79 57025.32 88888.00 2009-12-02 06:11:13.035 336 13146.41 562.30 57025.81 88888.00 2009-12-02 06:11:14.035 336 13147.45 563.29 57024.83 88888.00 2009-12-02 06:11:15.035 336 13147.19 562.30 57025.45 88888.00 2009-12-02 06:11:16.035 336 13147.45 562.67 57024.83 88888.00 2009-12-02 06:11:17.035 336 13147.71 562.42 57025.20 88888.00 2009-12-02 06:11:18.035 336 13146.93 562.79 57024.96 88888.00 2009-12-02 06:11:19.035 336 13147.32 562.79 57024.83 88888.00 2009-12-02 06:11:20.035 336 13146.80 562.79 57025.57 88888.00 2009-12-02 06:11:21.035 336 13147.58 562.30 57025.57 88888.00 2009-12-02 06:11:22.035 336 13146.67 562.92 57024.96 88888.00 2009-12-02 06:11:23.035 336 13146.93 562.30 57024.83 88888.00 2009-12-02 06:11:24.035 336 13147.32 562.79 57024.96 88888.00 2009-12-02 06:11:25.035 336 13147.32 561.80 57024.83 88888.00 2009-12-02 06:11:26.035 336 13147.19 562.30 57025.45 88888.00 2009-12-02 06:11:27.035 336 13146.54 563.29 57024.83 88888.00 2009-12-02 06:11:28.035 336 13146.67 562.67 57025.08 88888.00 2009-12-02 06:11:29.035 336 13146.54 562.17 57024.59 88888.00 2009-12-02 06:11:30.035 336 13146.41 561.92 57025.69 88888.00 2009-12-02 06:11:31.035 336 13145.76 562.42 57025.20 88888.00 2009-12-02 06:11:32.035 336 13146.54 563.29 57025.57 88888.00 2009-12-02 06:11:33.035 336 13146.67 562.67 57025.32 88888.00 2009-12-02 06:11:34.035 336 13146.67 562.92 57025.08 88888.00 2009-12-02 06:11:35.035 336 13146.28 563.04 57024.71 88888.00 2009-12-02 06:11:36.035 336 13145.63 563.04 57025.32 88888.00 2009-12-02 06:11:37.035 336 13146.02 562.79 57024.59 88888.00 2009-12-02 06:11:38.035 336 13146.15 562.30 57025.32 88888.00 2009-12-02 06:11:39.035 336 13145.11 563.16 57024.59 88888.00 2009-12-02 06:11:40.035 336 13146.41 563.16 57024.96 88888.00 2009-12-02 06:11:41.035 336 13146.67 563.41 57025.08 88888.00 2009-12-02 06:11:42.035 336 13146.15 562.92 57024.71 88888.00 2009-12-02 06:11:43.035 336 13146.15 562.92 57024.83 88888.00 2009-12-02 06:11:44.035 336 13146.02 563.04 57024.59 88888.00 2009-12-02 06:11:45.035 336 13146.02 563.29 57024.83 88888.00 2009-12-02 06:11:46.035 336 13146.02 563.53 57025.20 88888.00 2009-12-02 06:11:47.035 336 13146.41 563.41 57023.98 88888.00 2009-12-02 06:11:48.035 336 13146.54 563.53 57024.59 88888.00 2009-12-02 06:11:49.035 336 13146.15 563.29 57024.71 88888.00 2009-12-02 06:11:50.035 336 13145.63 563.41 57024.59 88888.00 2009-12-02 06:11:51.035 336 13145.76 563.91 57024.59 88888.00 2009-12-02 06:11:52.035 336 13146.15 564.03 57025.32 88888.00 2009-12-02 06:11:53.035 336 13146.15 564.15 57024.71 88888.00 2009-12-02 06:11:54.035 336 13146.67 564.40 57024.83 88888.00 2009-12-02 06:11:55.035 336 13146.15 564.53 57024.59 88888.00 2009-12-02 06:11:56.035 336 13145.24 564.53 57025.08 88888.00 2009-12-02 06:11:57.035 336 13145.76 564.53 57025.08 88888.00 2009-12-02 06:11:58.035 336 13146.02 564.15 57024.59 88888.00 2009-12-02 06:11:59.035 336 13146.02 564.90 57025.32 88888.00 2009-12-02 06:12:00.035 336 13145.50 564.65 57024.59 88888.00 2009-12-02 06:12:01.035 336 13145.37 564.65 57025.45 88888.00 2009-12-02 06:12:02.035 336 13146.15 564.40 57024.59 88888.00 2009-12-02 06:12:03.035 336 13145.50 564.90 57024.83 88888.00 2009-12-02 06:12:04.035 336 13145.76 564.28 57024.96 88888.00 2009-12-02 06:12:05.035 336 13145.76 565.52 57025.32 88888.00 2009-12-02 06:12:06.035 336 13145.89 565.14 57025.45 88888.00 2009-12-02 06:12:07.035 336 13146.15 564.77 57024.96 88888.00 2009-12-02 06:12:08.035 336 13146.02 565.27 57025.08 88888.00 2009-12-02 06:12:09.035 336 13145.50 565.27 57025.20 88888.00 2009-12-02 06:12:10.035 336 13146.28 565.64 57025.32 88888.00 2009-12-02 06:12:11.035 336 13145.89 565.64 57025.08 88888.00 2009-12-02 06:12:12.035 336 13146.67 565.76 57025.57 88888.00 2009-12-02 06:12:13.035 336 13146.15 565.39 57024.96 88888.00 2009-12-02 06:12:14.035 336 13145.63 565.52 57025.57 88888.00 2009-12-02 06:12:15.035 336 13145.89 565.89 57025.08 88888.00 2009-12-02 06:12:16.035 336 13145.89 565.76 57025.57 88888.00 2009-12-02 06:12:17.035 336 13146.80 565.39 57024.71 88888.00 2009-12-02 06:12:18.035 336 13146.02 565.89 57025.45 88888.00 2009-12-02 06:12:19.035 336 13145.89 565.52 57025.57 88888.00 2009-12-02 06:12:20.035 336 13146.80 565.39 57025.20 88888.00 2009-12-02 06:12:21.035 336 13146.15 565.89 57024.71 88888.00 2009-12-02 06:12:22.035 336 13146.54 564.90 57024.71 88888.00 2009-12-02 06:12:23.035 336 13146.28 565.64 57025.32 88888.00 2009-12-02 06:12:24.035 336 13146.28 565.64 57024.96 88888.00 2009-12-02 06:12:25.035 336 13146.41 565.27 57024.83 88888.00 2009-12-02 06:12:26.035 336 13146.54 564.90 57024.83 88888.00 2009-12-02 06:12:27.035 336 13146.67 565.02 57025.32 88888.00 2009-12-02 06:12:28.035 336 13146.02 565.39 57024.71 88888.00 2009-12-02 06:12:29.035 336 13146.54 565.39 57025.08 88888.00 2009-12-02 06:12:30.035 336 13146.28 565.89 57025.32 88888.00 2009-12-02 06:12:31.035 336 13146.41 565.27 57025.45 88888.00 2009-12-02 06:12:32.035 336 13146.41 565.27 57025.20 88888.00 2009-12-02 06:12:33.035 336 13146.67 565.64 57024.83 88888.00 2009-12-02 06:12:34.035 336 13147.32 564.77 57024.71 88888.00 2009-12-02 06:12:35.035 336 13146.54 565.02 57025.08 88888.00 2009-12-02 06:12:36.035 336 13146.15 564.65 57025.32 88888.00 2009-12-02 06:12:37.035 336 13146.80 565.14 57025.57 88888.00 2009-12-02 06:12:38.035 336 13146.28 564.77 57024.46 88888.00 2009-12-02 06:12:39.035 336 13146.80 565.02 57025.57 88888.00 2009-12-02 06:12:40.035 336 13147.06 565.02 57025.08 88888.00 2009-12-02 06:12:41.035 336 13146.54 564.77 57024.96 88888.00 2009-12-02 06:12:42.035 336 13146.15 565.27 57025.69 88888.00 2009-12-02 06:12:43.035 336 13146.28 565.39 57025.08 88888.00 2009-12-02 06:12:44.035 336 13146.80 564.90 57025.57 88888.00 2009-12-02 06:12:45.035 336 13146.54 564.40 57025.93 88888.00 2009-12-02 06:12:46.035 336 13146.54 564.77 57025.08 88888.00 2009-12-02 06:12:47.035 336 13145.76 564.40 57025.08 88888.00 2009-12-02 06:12:48.035 336 13146.54 565.02 57025.20 88888.00 2009-12-02 06:12:49.035 336 13146.28 564.77 57025.93 88888.00 2009-12-02 06:12:50.035 336 13147.06 564.53 57024.96 88888.00 2009-12-02 06:12:51.035 336 13146.41 564.90 57024.96 88888.00 2009-12-02 06:12:52.035 336 13147.06 564.65 57025.32 88888.00 2009-12-02 06:12:53.035 336 13146.54 564.40 57024.83 88888.00 2009-12-02 06:12:54.035 336 13146.28 564.77 57025.69 88888.00 2009-12-02 06:12:55.035 336 13146.93 564.40 57024.83 88888.00 2009-12-02 06:12:56.035 336 13146.93 564.03 57025.45 88888.00 2009-12-02 06:12:57.035 336 13146.54 564.90 57025.08 88888.00 2009-12-02 06:12:58.035 336 13146.93 564.53 57024.96 88888.00 2009-12-02 06:12:59.035 336 13146.80 564.15 57025.32 88888.00 2009-12-02 06:13:00.035 336 13147.32 564.03 57025.32 88888.00 2009-12-02 06:13:01.035 336 13146.67 564.03 57024.83 88888.00 2009-12-02 06:13:02.035 336 13146.54 564.65 57025.57 88888.00 2009-12-02 06:13:03.035 336 13146.93 564.40 57025.08 88888.00 2009-12-02 06:13:04.035 336 13146.93 563.78 57024.96 88888.00 2009-12-02 06:13:05.035 336 13146.93 564.40 57025.32 88888.00 2009-12-02 06:13:06.035 336 13146.80 564.53 57024.83 88888.00 2009-12-02 06:13:07.035 336 13147.19 564.90 57025.45 88888.00 2009-12-02 06:13:08.035 336 13146.80 563.66 57025.20 88888.00 2009-12-02 06:13:09.035 336 13146.54 563.41 57024.83 88888.00 2009-12-02 06:13:10.035 336 13146.93 563.78 57025.32 88888.00 2009-12-02 06:13:11.035 336 13146.93 564.03 57025.08 88888.00 2009-12-02 06:13:12.035 336 13147.06 564.03 57024.96 88888.00 2009-12-02 06:13:13.035 336 13147.45 564.03 57025.81 88888.00 2009-12-02 06:13:14.035 336 13147.32 564.03 57025.20 88888.00 2009-12-02 06:13:15.035 336 13147.45 564.03 57025.57 88888.00 2009-12-02 06:13:16.035 336 13147.45 564.65 57025.45 88888.00 2009-12-02 06:13:17.035 336 13147.32 564.15 57024.96 88888.00 2009-12-02 06:13:18.035 336 13147.71 563.66 57024.83 88888.00 2009-12-02 06:13:19.035 336 13147.19 564.03 57024.59 88888.00 2009-12-02 06:13:20.035 336 13147.06 563.78 57025.32 88888.00 2009-12-02 06:13:21.035 336 13146.93 563.29 57025.20 88888.00 2009-12-02 06:13:22.035 336 13147.32 563.53 57025.45 88888.00 2009-12-02 06:13:23.035 336 13147.32 563.66 57025.45 88888.00 2009-12-02 06:13:24.035 336 13146.80 563.53 57024.71 88888.00 2009-12-02 06:13:25.035 336 13147.71 564.28 57025.08 88888.00 2009-12-02 06:13:26.035 336 13147.45 563.66 57024.96 88888.00 2009-12-02 06:13:27.035 336 13147.06 563.53 57024.83 88888.00 2009-12-02 06:13:28.035 336 13147.32 564.03 57025.32 88888.00 2009-12-02 06:13:29.035 336 13147.19 564.90 57025.32 88888.00 2009-12-02 06:13:30.035 336 13147.97 564.03 57025.20 88888.00 2009-12-02 06:13:31.035 336 13147.84 563.78 57025.08 88888.00 2009-12-02 06:13:32.035 336 13147.06 563.66 57025.69 88888.00 2009-12-02 06:13:33.035 336 13148.10 564.03 57025.08 88888.00 2009-12-02 06:13:34.035 336 13148.10 563.91 57025.69 88888.00 2009-12-02 06:13:35.035 336 13147.84 563.29 57024.96 88888.00 2009-12-02 06:13:36.035 336 13147.58 563.41 57025.57 88888.00 2009-12-02 06:13:37.035 336 13147.97 563.53 57025.20 88888.00 2009-12-02 06:13:38.035 336 13147.58 564.40 57025.45 88888.00 2009-12-02 06:13:39.035 336 13147.84 563.29 57025.32 88888.00 2009-12-02 06:13:40.035 336 13148.36 563.78 57024.59 88888.00 2009-12-02 06:13:41.035 336 13147.71 563.16 57025.45 88888.00 2009-12-02 06:13:42.035 336 13147.06 563.66 57025.08 88888.00 2009-12-02 06:13:43.035 336 13147.58 563.04 57024.83 88888.00 2009-12-02 06:13:44.035 336 13148.23 563.53 57025.20 88888.00 2009-12-02 06:13:45.035 336 13147.32 563.78 57025.69 88888.00 2009-12-02 06:13:46.035 336 13147.84 563.66 57026.05 88888.00 2009-12-02 06:13:47.035 336 13147.84 563.66 57026.18 88888.00 2009-12-02 06:13:48.035 336 13147.97 563.16 57025.69 88888.00 2009-12-02 06:13:49.035 336 13147.71 563.16 57025.45 88888.00 2009-12-02 06:13:50.035 336 13147.84 563.41 57025.57 88888.00 2009-12-02 06:13:51.035 336 13147.71 563.41 57025.69 88888.00 2009-12-02 06:13:52.035 336 13147.97 563.41 57025.81 88888.00 2009-12-02 06:13:53.035 336 13148.49 563.66 57025.32 88888.00 2009-12-02 06:13:54.035 336 13148.10 563.78 57025.57 88888.00 2009-12-02 06:13:55.035 336 13147.97 563.29 57025.32 88888.00 2009-12-02 06:13:56.035 336 13148.88 562.79 57025.69 88888.00 2009-12-02 06:13:57.035 336 13148.62 563.41 57025.57 88888.00 2009-12-02 06:13:58.035 336 13147.71 563.16 57024.96 88888.00 2009-12-02 06:13:59.035 336 13147.58 564.03 57025.93 88888.00 2009-12-02 06:14:00.035 336 13148.10 562.92 57025.08 88888.00 2009-12-02 06:14:01.035 336 13148.23 563.04 57025.81 88888.00 2009-12-02 06:14:02.035 336 13147.71 562.79 57025.08 88888.00 2009-12-02 06:14:03.035 336 13148.10 562.92 57025.32 88888.00 2009-12-02 06:14:04.035 336 13147.97 563.16 57025.20 88888.00 2009-12-02 06:14:05.035 336 13147.84 562.79 57025.32 88888.00 2009-12-02 06:14:06.035 336 13147.71 562.79 57025.32 88888.00 2009-12-02 06:14:07.035 336 13148.10 563.29 57025.81 88888.00 2009-12-02 06:14:08.035 336 13147.71 562.67 57025.45 88888.00 2009-12-02 06:14:09.035 336 13148.23 563.53 57026.42 88888.00 2009-12-02 06:14:10.035 336 13148.10 563.29 57025.69 88888.00 2009-12-02 06:14:11.035 336 13147.32 562.92 57025.69 88888.00 2009-12-02 06:14:12.035 336 13147.32 562.67 57025.20 88888.00 2009-12-02 06:14:13.035 336 13148.75 562.42 57026.30 88888.00 2009-12-02 06:14:14.035 336 13147.32 562.67 57025.81 88888.00 2009-12-02 06:14:15.035 336 13147.45 563.53 57024.96 88888.00 2009-12-02 06:14:16.035 336 13147.71 563.16 57025.57 88888.00 2009-12-02 06:14:17.035 336 13147.84 563.04 57025.93 88888.00 2009-12-02 06:14:18.035 336 13147.97 562.54 57025.69 88888.00 2009-12-02 06:14:19.035 336 13147.32 562.92 57025.57 88888.00 2009-12-02 06:14:20.035 336 13148.23 563.04 57025.57 88888.00 2009-12-02 06:14:21.035 336 13147.84 562.92 57025.32 88888.00 2009-12-02 06:14:22.035 336 13148.10 563.04 57025.93 88888.00 2009-12-02 06:14:23.035 336 13148.10 562.79 57024.83 88888.00 2009-12-02 06:14:24.035 336 13148.10 562.92 57026.42 88888.00 2009-12-02 06:14:25.035 336 13147.71 562.92 57025.20 88888.00 2009-12-02 06:14:26.035 336 13147.84 563.04 57025.45 88888.00 2009-12-02 06:14:27.035 336 13147.71 563.16 57025.81 88888.00 2009-12-02 06:14:28.035 336 13148.36 562.54 57025.69 88888.00 2009-12-02 06:14:29.035 336 13148.10 562.42 57025.08 88888.00 2009-12-02 06:14:30.035 336 13147.84 562.30 57025.69 88888.00 2009-12-02 06:14:31.035 336 13148.10 562.54 57025.93 88888.00 2009-12-02 06:14:32.035 336 13147.97 562.79 57025.45 88888.00 2009-12-02 06:14:33.035 336 13147.84 561.92 57025.93 88888.00 2009-12-02 06:14:34.035 336 13148.49 563.16 57026.18 88888.00 2009-12-02 06:14:35.034 336 13147.58 562.92 57025.69 88888.00 2009-12-02 06:14:36.034 336 13147.97 562.30 57025.57 88888.00 2009-12-02 06:14:37.034 336 13147.84 562.17 57025.57 88888.00 2009-12-02 06:14:38.034 336 13147.45 562.54 57026.42 88888.00 2009-12-02 06:14:39.034 336 13148.23 562.92 57025.69 88888.00 2009-12-02 06:14:40.034 336 13148.23 562.92 57025.32 88888.00 2009-12-02 06:14:41.034 336 13148.62 562.30 57025.93 88888.00 2009-12-02 06:14:42.034 336 13147.97 562.54 57025.45 88888.00 2009-12-02 06:14:43.034 336 13147.97 561.55 57025.69 88888.00 2009-12-02 06:14:44.034 336 13147.84 562.30 57025.69 88888.00 2009-12-02 06:14:45.034 336 13148.36 562.79 57025.45 88888.00 2009-12-02 06:14:46.034 336 13147.97 562.42 57026.05 88888.00 2009-12-02 06:14:47.034 336 13147.97 562.17 57025.93 88888.00 2009-12-02 06:14:48.034 336 13148.75 561.43 57025.81 88888.00 2009-12-02 06:14:49.034 336 13148.36 561.92 57025.45 88888.00 2009-12-02 06:14:50.034 336 13148.10 561.80 57025.93 88888.00 2009-12-02 06:14:51.034 336 13147.19 562.05 57025.32 88888.00 2009-12-02 06:14:52.034 336 13148.10 561.80 57025.69 88888.00 2009-12-02 06:14:53.034 336 13148.10 561.31 57025.20 88888.00 2009-12-02 06:14:54.034 336 13147.45 561.92 57025.81 88888.00 2009-12-02 06:14:55.034 336 13147.58 561.43 57026.18 88888.00 2009-12-02 06:14:56.034 336 13147.84 561.80 57025.57 88888.00 2009-12-02 06:14:57.034 336 13148.23 561.43 57025.57 88888.00 2009-12-02 06:14:58.034 336 13147.84 561.31 57026.18 88888.00 2009-12-02 06:14:59.034 336 13147.58 561.31 57024.96 88888.00 2009-12-02 06:15:00.034 336 13147.71 561.68 57025.57 88888.00 2009-12-02 06:15:01.034 336 13148.10 560.93 57026.05 88888.00 2009-12-02 06:15:02.034 336 13147.84 560.93 57025.57 88888.00 2009-12-02 06:15:03.034 336 13147.58 560.81 57025.45 88888.00 2009-12-02 06:15:04.034 336 13147.58 561.06 57025.57 88888.00 2009-12-02 06:15:05.034 336 13147.45 561.18 57025.45 88888.00 2009-12-02 06:15:06.034 336 13147.32 561.80 57025.45 88888.00 2009-12-02 06:15:07.034 336 13148.10 561.06 57025.69 88888.00 2009-12-02 06:15:08.034 336 13148.10 561.31 57025.45 88888.00 2009-12-02 06:15:09.034 336 13148.10 561.18 57025.69 88888.00 2009-12-02 06:15:10.034 336 13147.58 561.06 57026.05 88888.00 2009-12-02 06:15:11.034 336 13147.71 560.19 57025.32 88888.00 2009-12-02 06:15:12.034 336 13147.97 560.69 57024.96 88888.00 2009-12-02 06:15:13.034 336 13147.58 561.06 57025.81 88888.00 2009-12-02 06:15:14.034 336 13147.06 560.81 57026.05 88888.00 2009-12-02 06:15:15.034 336 13147.58 560.56 57026.05 88888.00 2009-12-02 06:15:16.034 336 13147.45 560.44 57025.81 88888.00 2009-12-02 06:15:17.034 336 13147.84 560.69 57025.32 88888.00 2009-12-02 06:15:18.034 336 13147.71 560.69 57025.81 88888.00 2009-12-02 06:15:19.034 336 13147.71 560.44 57025.81 88888.00 2009-12-02 06:15:20.034 336 13148.23 560.19 57025.45 88888.00 2009-12-02 06:15:21.034 336 13147.32 560.81 57025.57 88888.00 2009-12-02 06:15:22.034 336 13147.45 560.31 57026.18 88888.00 2009-12-02 06:15:23.034 336 13147.71 560.56 57025.57 88888.00 2009-12-02 06:15:24.034 336 13146.80 560.19 57025.57 88888.00 2009-12-02 06:15:25.034 336 13147.84 560.56 57025.08 88888.00 2009-12-02 06:15:26.034 336 13147.58 559.70 57025.45 88888.00 2009-12-02 06:15:27.034 336 13147.32 559.57 57025.20 88888.00 2009-12-02 06:15:28.034 336 13147.71 560.81 57025.69 88888.00 2009-12-02 06:15:29.034 336 13147.84 560.81 57025.20 88888.00 2009-12-02 06:15:30.034 336 13147.97 560.56 57025.20 88888.00 2009-12-02 06:15:31.034 336 13148.10 560.19 57025.57 88888.00 2009-12-02 06:15:32.034 336 13148.36 560.31 57025.81 88888.00 2009-12-02 06:15:33.034 336 13147.19 560.44 57025.81 88888.00 2009-12-02 06:15:34.034 336 13147.71 559.94 57025.57 88888.00 2009-12-02 06:15:35.034 336 13147.32 561.31 57025.57 88888.00 2009-12-02 06:15:36.034 336 13147.45 560.81 57025.93 88888.00 2009-12-02 06:15:37.034 336 13147.58 560.93 57025.32 88888.00 2009-12-02 06:15:38.034 336 13148.23 561.06 57025.81 88888.00 2009-12-02 06:15:39.034 336 13147.84 560.44 57025.08 88888.00 2009-12-02 06:15:40.034 336 13148.49 560.93 57025.81 88888.00 2009-12-02 06:15:41.034 336 13147.19 560.93 57025.81 88888.00 2009-12-02 06:15:42.034 336 13147.06 560.93 57025.32 88888.00 2009-12-02 06:15:43.034 336 13147.19 559.82 57026.42 88888.00 2009-12-02 06:15:44.034 336 13147.71 561.06 57025.57 88888.00 2009-12-02 06:15:45.034 336 13147.19 560.69 57025.81 88888.00 2009-12-02 06:15:46.034 336 13148.49 561.06 57026.18 88888.00 2009-12-02 06:15:47.034 336 13147.58 560.81 57026.05 88888.00 2009-12-02 06:15:48.034 336 13147.84 560.93 57025.93 88888.00 2009-12-02 06:15:49.034 336 13147.19 560.93 57025.57 88888.00 2009-12-02 06:15:50.034 336 13147.97 560.56 57025.32 88888.00 2009-12-02 06:15:51.034 336 13147.32 561.31 57025.45 88888.00 2009-12-02 06:15:52.034 336 13147.58 560.56 57026.05 88888.00 2009-12-02 06:15:53.034 336 13148.23 560.81 57025.69 88888.00 2009-12-02 06:15:54.034 336 13147.71 560.69 57024.83 88888.00 2009-12-02 06:15:55.034 336 13147.19 561.06 57025.20 88888.00 2009-12-02 06:15:56.034 336 13149.01 560.44 57026.05 88888.00 2009-12-02 06:15:57.034 336 13147.32 561.31 57025.69 88888.00 2009-12-02 06:15:58.034 336 13148.23 561.68 57025.81 88888.00 2009-12-02 06:15:59.034 336 13147.71 560.56 57026.79 88888.00 2009-12-02 06:16:00.034 336 13147.45 561.43 57025.93 88888.00 2009-12-02 06:16:01.034 336 13147.06 560.69 57026.18 88888.00 2009-12-02 06:16:02.034 336 13147.58 561.68 57025.45 88888.00 2009-12-02 06:16:03.034 336 13147.84 560.81 57025.69 88888.00 2009-12-02 06:16:04.034 336 13147.45 561.43 57025.57 88888.00 2009-12-02 06:16:05.034 336 13147.97 561.43 57025.57 88888.00 2009-12-02 06:16:06.034 336 13147.45 560.93 57025.69 88888.00 2009-12-02 06:16:07.034 336 13147.97 561.43 57025.45 88888.00 2009-12-02 06:16:08.034 336 13147.58 561.31 57025.69 88888.00 2009-12-02 06:16:09.034 336 13147.97 560.93 57025.81 88888.00 2009-12-02 06:16:10.034 336 13147.58 561.43 57025.69 88888.00 2009-12-02 06:16:11.034 336 13147.71 562.05 57025.69 88888.00 2009-12-02 06:16:12.034 336 13147.97 561.31 57025.69 88888.00 2009-12-02 06:16:13.034 336 13147.84 561.68 57025.69 88888.00 2009-12-02 06:16:14.034 336 13148.10 561.06 57025.81 88888.00 2009-12-02 06:16:15.034 336 13147.71 561.43 57025.45 88888.00 2009-12-02 06:16:16.034 336 13148.49 561.80 57025.81 88888.00 2009-12-02 06:16:17.034 336 13149.01 560.69 57024.96 88888.00 2009-12-02 06:16:18.034 336 13148.49 561.43 57025.69 88888.00 2009-12-02 06:16:19.034 336 13148.10 561.55 57026.05 88888.00 2009-12-02 06:16:20.034 336 13147.45 561.18 57026.30 88888.00 2009-12-02 06:16:21.034 336 13148.36 561.55 57025.69 88888.00 2009-12-02 06:16:22.034 336 13148.36 561.18 57025.57 88888.00 2009-12-02 06:16:23.034 336 13147.97 560.93 57025.08 88888.00 2009-12-02 06:16:24.034 336 13147.84 561.18 57025.69 88888.00 2009-12-02 06:16:25.034 336 13147.71 560.93 57025.57 88888.00 2009-12-02 06:16:26.034 336 13148.36 561.31 57025.81 88888.00 2009-12-02 06:16:27.034 336 13147.58 561.68 57025.57 88888.00 2009-12-02 06:16:28.034 336 13148.62 560.81 57025.81 88888.00 2009-12-02 06:16:29.034 336 13148.36 560.93 57025.45 88888.00 2009-12-02 06:16:30.034 336 13148.36 562.05 57025.69 88888.00 2009-12-02 06:16:31.034 336 13148.49 561.06 57026.05 88888.00 2009-12-02 06:16:32.034 336 13148.75 561.18 57025.81 88888.00 2009-12-02 06:16:33.034 336 13148.62 560.93 57025.81 88888.00 2009-12-02 06:16:34.034 336 13149.14 560.81 57025.81 88888.00 2009-12-02 06:16:35.034 336 13148.75 561.31 57026.18 88888.00 2009-12-02 06:16:36.034 336 13148.49 560.81 57025.69 88888.00 2009-12-02 06:16:37.034 336 13148.49 561.55 57025.81 88888.00 2009-12-02 06:16:38.034 336 13149.01 561.18 57026.05 88888.00 2009-12-02 06:16:39.034 336 13148.62 560.81 57026.18 88888.00 2009-12-02 06:16:40.034 336 13148.36 561.06 57026.18 88888.00 2009-12-02 06:16:41.034 336 13148.36 560.81 57025.93 88888.00 2009-12-02 06:16:42.034 336 13149.01 560.19 57025.32 88888.00 2009-12-02 06:16:43.034 336 13148.88 560.93 57025.32 88888.00 2009-12-02 06:16:44.034 336 13147.71 560.81 57025.45 88888.00 2009-12-02 06:16:45.034 336 13148.88 561.06 57026.18 88888.00 2009-12-02 06:16:46.034 336 13148.23 560.31 57025.08 88888.00 2009-12-02 06:16:47.034 336 13148.62 560.07 57025.69 88888.00 2009-12-02 06:16:48.034 336 13148.75 560.69 57025.93 88888.00 2009-12-02 06:16:49.034 336 13148.10 559.94 57025.69 88888.00 2009-12-02 06:16:50.034 336 13148.36 560.56 57025.69 88888.00 2009-12-02 06:16:51.034 336 13148.88 559.82 57025.45 88888.00 2009-12-02 06:16:52.034 336 13148.62 560.31 57025.81 88888.00 2009-12-02 06:16:53.034 336 13148.75 560.07 57026.05 88888.00 2009-12-02 06:16:54.034 336 13147.97 560.31 57025.93 88888.00 2009-12-02 06:16:55.034 336 13148.36 559.94 57025.45 88888.00 2009-12-02 06:16:56.034 336 13148.10 559.70 57026.18 88888.00 2009-12-02 06:16:57.034 336 13148.23 560.31 57026.05 88888.00 2009-12-02 06:16:58.034 336 13148.62 559.70 57026.30 88888.00 2009-12-02 06:16:59.034 336 13148.23 559.94 57026.18 88888.00 2009-12-02 06:17:00.034 336 13148.49 560.19 57025.81 88888.00 2009-12-02 06:17:01.034 336 13149.27 559.57 57025.69 88888.00 2009-12-02 06:17:02.034 336 13148.49 559.70 57025.57 88888.00 2009-12-02 06:17:03.034 336 13148.49 560.19 57025.81 88888.00 2009-12-02 06:17:04.034 336 13149.01 559.45 57025.69 88888.00 2009-12-02 06:17:05.034 336 13147.84 560.19 57025.81 88888.00 2009-12-02 06:17:06.034 336 13147.84 559.82 57025.57 88888.00 2009-12-02 06:17:07.034 336 13147.32 559.70 57025.08 88888.00 2009-12-02 06:17:08.034 336 13148.62 559.57 57026.18 88888.00 2009-12-02 06:17:09.034 336 13147.71 559.94 57025.93 88888.00 2009-12-02 06:17:10.034 336 13148.49 559.32 57025.69 88888.00 2009-12-02 06:17:11.034 336 13148.10 558.83 57025.32 88888.00 2009-12-02 06:17:12.034 336 13148.62 559.45 57025.32 88888.00 2009-12-02 06:17:13.034 336 13148.23 559.32 57025.69 88888.00 2009-12-02 06:17:14.034 336 13148.36 559.45 57025.32 88888.00 2009-12-02 06:17:15.034 336 13147.71 558.70 57025.45 88888.00 2009-12-02 06:17:16.034 336 13147.84 559.20 57025.93 88888.00 2009-12-02 06:17:17.034 336 13147.97 559.82 57024.96 88888.00 2009-12-02 06:17:18.034 336 13148.23 558.09 57025.08 88888.00 2009-12-02 06:17:19.034 336 13148.62 558.70 57025.81 88888.00 2009-12-02 06:17:20.034 336 13147.97 559.32 57025.20 88888.00 2009-12-02 06:17:21.034 336 13147.58 558.58 57025.08 88888.00 2009-12-02 06:17:22.034 336 13148.10 558.46 57025.32 88888.00 2009-12-02 06:17:23.034 336 13147.71 558.33 57025.45 88888.00 2009-12-02 06:17:24.034 336 13147.32 558.58 57025.45 88888.00 2009-12-02 06:17:25.034 336 13147.71 559.08 57025.08 88888.00 2009-12-02 06:17:26.034 336 13148.23 559.08 57025.81 88888.00 2009-12-02 06:17:27.034 336 13148.62 558.70 57024.83 88888.00 2009-12-02 06:17:28.034 336 13147.84 558.09 57025.81 88888.00 2009-12-02 06:17:29.034 336 13148.36 558.58 57025.57 88888.00 2009-12-02 06:17:30.034 336 13147.45 558.33 57025.93 88888.00 2009-12-02 06:17:31.034 336 13148.23 558.58 57025.32 88888.00 2009-12-02 06:17:32.034 336 13148.10 558.95 57025.57 88888.00 2009-12-02 06:17:33.034 336 13147.71 558.33 57025.32 88888.00 2009-12-02 06:17:34.034 336 13146.93 558.95 57025.45 88888.00 2009-12-02 06:17:35.034 336 13147.97 558.33 57025.93 88888.00 2009-12-02 06:17:36.034 336 13147.58 558.83 57026.05 88888.00 2009-12-02 06:17:37.034 336 13147.71 558.21 57025.81 88888.00 2009-12-02 06:17:38.034 336 13148.10 558.33 57025.45 88888.00 2009-12-02 06:17:39.034 336 13147.84 558.70 57025.32 88888.00 2009-12-02 06:17:40.034 336 13148.23 557.71 57025.20 88888.00 2009-12-02 06:17:41.034 336 13148.10 557.96 57025.57 88888.00 2009-12-02 06:17:42.034 336 13148.36 558.70 57025.57 88888.00 2009-12-02 06:17:43.034 336 13148.23 558.95 57025.20 88888.00 2009-12-02 06:17:44.034 336 13148.10 558.46 57025.69 88888.00 2009-12-02 06:17:45.034 336 13147.19 558.33 57025.57 88888.00 2009-12-02 06:17:46.034 336 13148.49 557.96 57025.69 88888.00 2009-12-02 06:17:47.034 336 13147.19 558.83 57025.57 88888.00 2009-12-02 06:17:48.034 336 13147.84 559.32 57024.83 88888.00 2009-12-02 06:17:49.034 336 13147.84 558.33 57025.20 88888.00 2009-12-02 06:17:50.034 336 13148.49 557.96 57024.96 88888.00 2009-12-02 06:17:51.034 336 13147.84 558.33 57024.96 88888.00 2009-12-02 06:17:52.034 336 13147.58 558.33 57025.08 88888.00 2009-12-02 06:17:53.034 336 13147.06 557.71 57025.20 88888.00 2009-12-02 06:17:54.034 336 13147.19 558.46 57024.71 88888.00 2009-12-02 06:17:55.034 336 13147.71 558.58 57024.96 88888.00 2009-12-02 06:17:56.034 336 13148.23 558.70 57025.20 88888.00 2009-12-02 06:17:57.034 336 13147.97 558.21 57025.32 88888.00 2009-12-02 06:17:58.034 336 13147.45 558.46 57025.32 88888.00 2009-12-02 06:17:59.034 336 13147.45 557.34 57024.59 88888.00 2009-12-02 06:18:00.034 336 13147.45 558.09 57025.32 88888.00 2009-12-02 06:18:01.034 336 13148.10 558.33 57024.71 88888.00 2009-12-02 06:18:02.034 336 13147.32 558.21 57025.57 88888.00 2009-12-02 06:18:03.034 336 13147.32 558.09 57024.96 88888.00 2009-12-02 06:18:04.034 336 13147.45 558.33 57025.45 88888.00 2009-12-02 06:18:05.034 336 13148.23 556.97 57024.71 88888.00 2009-12-02 06:18:06.034 336 13147.71 558.33 57025.45 88888.00 2009-12-02 06:18:07.034 336 13148.49 558.21 57025.32 88888.00 2009-12-02 06:18:08.034 336 13147.45 557.96 57024.59 88888.00 2009-12-02 06:18:09.034 336 13147.84 557.59 57025.32 88888.00 2009-12-02 06:18:10.034 336 13147.58 557.59 57024.71 88888.00 2009-12-02 06:18:11.034 336 13148.10 558.21 57025.20 88888.00 2009-12-02 06:18:12.034 336 13148.49 557.96 57025.20 88888.00 2009-12-02 06:18:13.034 336 13148.10 558.21 57025.32 88888.00 2009-12-02 06:18:14.034 336 13147.71 557.84 57025.32 88888.00 2009-12-02 06:18:15.034 336 13147.58 557.09 57025.20 88888.00 2009-12-02 06:18:16.034 336 13147.19 557.96 57025.45 88888.00 2009-12-02 06:18:17.034 336 13147.58 558.09 57025.45 88888.00 2009-12-02 06:18:18.034 336 13147.84 557.71 57025.69 88888.00 2009-12-02 06:18:19.034 336 13147.19 557.96 57024.71 88888.00 2009-12-02 06:18:20.034 336 13147.58 557.84 57025.45 88888.00 2009-12-02 06:18:21.034 336 13147.19 557.71 57025.32 88888.00 2009-12-02 06:18:22.034 336 13147.97 557.84 57024.59 88888.00 2009-12-02 06:18:23.034 336 13147.71 556.97 57025.45 88888.00 2009-12-02 06:18:24.034 336 13147.19 557.47 57025.45 88888.00 2009-12-02 06:18:25.034 336 13147.84 557.59 57025.32 88888.00 2009-12-02 06:18:26.034 336 13147.71 558.09 57026.05 88888.00 2009-12-02 06:18:27.034 336 13147.58 557.84 57024.96 88888.00 2009-12-02 06:18:28.034 336 13147.58 557.71 57024.96 88888.00 2009-12-02 06:18:29.034 336 13147.19 557.09 57025.08 88888.00 2009-12-02 06:18:30.034 336 13147.71 557.96 57025.69 88888.00 2009-12-02 06:18:31.034 336 13147.71 557.09 57025.69 88888.00 2009-12-02 06:18:32.034 336 13148.36 557.71 57025.20 88888.00 2009-12-02 06:18:33.034 336 13148.10 557.22 57025.20 88888.00 2009-12-02 06:18:34.034 336 13147.32 558.09 57024.83 88888.00 2009-12-02 06:18:35.034 336 13147.45 557.34 57025.57 88888.00 2009-12-02 06:18:36.034 336 13147.84 558.46 57025.57 88888.00 2009-12-02 06:18:37.034 336 13147.58 557.84 57025.81 88888.00 2009-12-02 06:18:38.034 336 13147.97 557.96 57025.08 88888.00 2009-12-02 06:18:39.034 336 13148.23 557.84 57024.96 88888.00 2009-12-02 06:18:40.034 336 13148.10 557.71 57025.45 88888.00 2009-12-02 06:18:41.034 336 13147.71 557.84 57025.45 88888.00 2009-12-02 06:18:42.034 336 13147.84 557.22 57024.96 88888.00 2009-12-02 06:18:43.034 336 13147.58 557.71 57025.32 88888.00 2009-12-02 06:18:44.034 336 13147.32 557.47 57025.81 88888.00 2009-12-02 06:18:45.034 336 13147.97 557.71 57025.08 88888.00 2009-12-02 06:18:46.034 336 13147.19 557.84 57025.45 88888.00 2009-12-02 06:18:47.034 336 13147.84 556.60 57025.20 88888.00 2009-12-02 06:18:48.034 336 13147.84 557.34 57024.96 88888.00 2009-12-02 06:18:49.034 336 13147.58 557.84 57025.08 88888.00 2009-12-02 06:18:50.034 336 13147.97 557.22 57025.08 88888.00 2009-12-02 06:18:51.034 336 13147.45 557.47 57025.08 88888.00 2009-12-02 06:18:52.034 336 13147.97 557.09 57025.20 88888.00 2009-12-02 06:18:53.034 336 13147.97 556.97 57025.20 88888.00 2009-12-02 06:18:54.034 336 13147.84 557.59 57025.45 88888.00 2009-12-02 06:18:55.034 336 13147.32 557.34 57025.57 88888.00 2009-12-02 06:18:56.034 336 13147.97 556.72 57025.45 88888.00 2009-12-02 06:18:57.034 336 13148.10 556.72 57025.57 88888.00 2009-12-02 06:18:58.034 336 13148.23 556.72 57025.08 88888.00 2009-12-02 06:18:59.034 336 13147.58 556.35 57025.20 88888.00 2009-12-02 06:19:00.034 336 13147.58 556.60 57025.32 88888.00 2009-12-02 06:19:01.034 336 13147.71 556.23 57024.71 88888.00 2009-12-02 06:19:02.034 336 13147.45 556.10 57025.57 88888.00 2009-12-02 06:19:03.034 336 13147.32 556.85 57025.08 88888.00 2009-12-02 06:19:04.034 336 13147.84 556.72 57025.20 88888.00 2009-12-02 06:19:05.034 336 13147.32 555.86 57025.45 88888.00 2009-12-02 06:19:06.034 336 13147.84 556.60 57025.08 88888.00 2009-12-02 06:19:07.034 336 13148.10 556.60 57025.20 88888.00 2009-12-02 06:19:08.034 336 13148.23 556.60 57024.71 88888.00 2009-12-02 06:19:09.034 336 13147.45 555.86 57025.08 88888.00 2009-12-02 06:19:10.034 336 13147.97 555.86 57024.46 88888.00 2009-12-02 06:19:11.034 336 13147.58 556.48 57025.45 88888.00 2009-12-02 06:19:12.034 336 13147.45 556.23 57025.45 88888.00 2009-12-02 06:19:13.034 336 13147.58 555.98 57025.57 88888.00 2009-12-02 06:19:14.034 336 13147.71 555.98 57024.83 88888.00 2009-12-02 06:19:15.034 336 13148.23 556.48 57025.08 88888.00 2009-12-02 06:19:16.034 336 13148.10 555.98 57025.08 88888.00 2009-12-02 06:19:17.034 336 13147.45 556.10 57025.57 88888.00 2009-12-02 06:19:18.034 336 13148.10 556.35 57025.20 88888.00 2009-12-02 06:19:19.034 336 13147.71 555.98 57024.83 88888.00 2009-12-02 06:19:20.034 336 13148.10 555.73 57025.32 88888.00 2009-12-02 06:19:21.034 336 13148.10 556.10 57024.83 88888.00 2009-12-02 06:19:22.034 336 13148.10 556.23 57024.96 88888.00 2009-12-02 06:19:23.034 336 13148.36 555.86 57025.08 88888.00 2009-12-02 06:19:24.034 336 13147.71 555.73 57025.45 88888.00 2009-12-02 06:19:25.034 336 13147.58 555.86 57025.32 88888.00 2009-12-02 06:19:26.034 336 13147.71 555.11 57026.05 88888.00 2009-12-02 06:19:27.034 336 13147.58 555.61 57025.57 88888.00 2009-12-02 06:19:28.034 336 13147.58 555.36 57024.83 88888.00 2009-12-02 06:19:29.034 336 13147.97 555.73 57025.32 88888.00 2009-12-02 06:19:30.034 336 13147.71 555.73 57025.81 88888.00 2009-12-02 06:19:31.034 336 13147.71 555.61 57025.08 88888.00 2009-12-02 06:19:32.034 336 13147.71 555.73 57025.20 88888.00 2009-12-02 06:19:33.034 336 13147.84 554.87 57025.81 88888.00 2009-12-02 06:19:34.034 336 13146.93 555.61 57024.71 88888.00 2009-12-02 06:19:35.034 336 13147.06 555.36 57025.08 88888.00 2009-12-02 06:19:36.034 336 13147.45 555.61 57024.96 88888.00 2009-12-02 06:19:37.034 336 13147.97 555.98 57025.32 88888.00 2009-12-02 06:19:38.034 336 13147.58 555.36 57024.96 88888.00 2009-12-02 06:19:39.034 336 13147.45 555.36 57025.20 88888.00 2009-12-02 06:19:40.034 336 13146.93 555.61 57025.20 88888.00 2009-12-02 06:19:41.034 336 13147.19 555.36 57025.08 88888.00 2009-12-02 06:19:42.034 336 13147.97 555.73 57025.32 88888.00 2009-12-02 06:19:43.034 336 13147.71 555.24 57025.08 88888.00 2009-12-02 06:19:44.034 336 13147.32 554.99 57025.32 88888.00 2009-12-02 06:19:45.034 336 13147.45 555.24 57025.32 88888.00 2009-12-02 06:19:46.034 336 13147.32 555.61 57025.45 88888.00 2009-12-02 06:19:47.034 336 13147.97 555.48 57025.08 88888.00 2009-12-02 06:19:48.034 336 13148.10 555.11 57024.83 88888.00 2009-12-02 06:19:49.034 336 13148.10 555.98 57025.45 88888.00 2009-12-02 06:19:50.034 336 13147.84 555.86 57025.45 88888.00 2009-12-02 06:19:51.034 336 13147.71 555.86 57025.93 88888.00 2009-12-02 06:19:52.034 336 13147.32 555.48 57025.45 88888.00 2009-12-02 06:19:53.034 336 13147.32 555.86 57025.45 88888.00 2009-12-02 06:19:54.034 336 13147.84 556.23 57025.32 88888.00 2009-12-02 06:19:55.034 336 13147.32 554.99 57025.93 88888.00 2009-12-02 06:19:56.034 336 13147.19 554.99 57024.59 88888.00 2009-12-02 06:19:57.034 336 13147.58 555.24 57025.20 88888.00 2009-12-02 06:19:58.034 336 13147.58 554.87 57025.20 88888.00 2009-12-02 06:19:59.034 336 13147.45 555.36 57024.96 88888.00 2009-12-02 06:20:00.034 336 13147.71 554.87 57025.93 88888.00 2009-12-02 06:20:01.034 336 13147.45 555.24 57024.83 88888.00 2009-12-02 06:20:02.034 336 13148.10 555.73 57025.57 88888.00 2009-12-02 06:20:03.034 336 13148.88 556.35 57025.08 88888.00 2009-12-02 06:20:04.034 336 13148.23 555.36 57025.57 88888.00 2009-12-02 06:20:05.034 336 13147.97 555.24 57024.83 88888.00 2009-12-02 06:20:06.034 336 13148.75 555.48 57025.32 88888.00 2009-12-02 06:20:07.034 336 13148.36 555.11 57025.45 88888.00 2009-12-02 06:20:08.034 336 13149.14 555.61 57025.32 88888.00 2009-12-02 06:20:09.034 336 13148.10 555.73 57024.96 88888.00 2009-12-02 06:20:10.034 336 13148.49 555.11 57025.20 88888.00 2009-12-02 06:20:11.034 336 13148.62 555.48 57025.32 88888.00 2009-12-02 06:20:12.034 336 13148.75 555.86 57024.83 88888.00 2009-12-02 06:20:13.034 336 13149.53 555.86 57025.69 88888.00 2009-12-02 06:20:14.034 336 13148.36 555.11 57025.69 88888.00 2009-12-02 06:20:15.034 336 13148.36 555.48 57025.20 88888.00 2009-12-02 06:20:16.034 336 13148.62 555.98 57025.32 88888.00 2009-12-02 06:20:17.034 336 13148.75 555.73 57025.57 88888.00 2009-12-02 06:20:18.034 336 13148.36 555.48 57025.20 88888.00 2009-12-02 06:20:19.034 336 13148.36 555.73 57025.69 88888.00 2009-12-02 06:20:20.034 336 13148.36 555.48 57025.57 88888.00 2009-12-02 06:20:21.034 336 13148.36 555.48 57026.18 88888.00 2009-12-02 06:20:22.034 336 13148.75 555.24 57026.05 88888.00 2009-12-02 06:20:23.034 336 13148.75 555.73 57025.20 88888.00 2009-12-02 06:20:24.034 336 13148.62 555.73 57025.45 88888.00 2009-12-02 06:20:25.034 336 13148.88 555.73 57025.32 88888.00 2009-12-02 06:20:26.034 336 13148.62 555.61 57025.20 88888.00 2009-12-02 06:20:27.034 336 13148.49 555.73 57025.93 88888.00 2009-12-02 06:20:28.034 336 13149.40 555.36 57025.57 88888.00 2009-12-02 06:20:29.034 336 13149.40 555.36 57025.57 88888.00 2009-12-02 06:20:30.034 336 13149.01 555.86 57025.57 88888.00 2009-12-02 06:20:31.034 336 13148.36 555.61 57025.45 88888.00 2009-12-02 06:20:32.034 336 13149.01 555.48 57025.69 88888.00 2009-12-02 06:20:33.034 336 13149.27 555.36 57026.18 88888.00 2009-12-02 06:20:34.034 336 13148.23 555.24 57025.93 88888.00 2009-12-02 06:20:35.034 336 13149.01 555.61 57025.57 88888.00 2009-12-02 06:20:36.034 336 13149.14 555.48 57026.05 88888.00 2009-12-02 06:20:37.034 336 13149.01 555.48 57025.45 88888.00 2009-12-02 06:20:38.034 336 13149.40 555.61 57025.32 88888.00 2009-12-02 06:20:39.034 336 13148.75 555.36 57025.45 88888.00 2009-12-02 06:20:40.034 336 13149.01 555.11 57025.69 88888.00 2009-12-02 06:20:41.034 336 13148.75 555.48 57026.18 88888.00 2009-12-02 06:20:42.034 336 13149.14 555.48 57025.32 88888.00 2009-12-02 06:20:43.034 336 13148.88 555.98 57025.57 88888.00 2009-12-02 06:20:44.034 336 13149.01 556.10 57025.69 88888.00 2009-12-02 06:20:45.034 336 13149.01 555.86 57025.81 88888.00 2009-12-02 06:20:46.034 336 13148.75 555.61 57025.45 88888.00 2009-12-02 06:20:47.034 336 13149.27 555.36 57025.81 88888.00 2009-12-02 06:20:48.034 336 13149.40 555.36 57026.18 88888.00 2009-12-02 06:20:49.034 336 13148.36 555.48 57025.57 88888.00 2009-12-02 06:20:50.034 336 13149.27 555.61 57025.57 88888.00 2009-12-02 06:20:51.034 336 13149.53 555.86 57025.81 88888.00 2009-12-02 06:20:52.034 336 13149.01 555.73 57025.69 88888.00 2009-12-02 06:20:53.034 336 13149.01 555.98 57025.32 88888.00 2009-12-02 06:20:54.034 336 13149.01 555.61 57025.57 88888.00 2009-12-02 06:20:55.034 336 13149.66 555.48 57025.81 88888.00 2009-12-02 06:20:56.034 336 13149.53 555.86 57025.81 88888.00 2009-12-02 06:20:57.034 336 13149.53 555.73 57026.05 88888.00 2009-12-02 06:20:58.034 336 13148.62 555.73 57025.81 88888.00 2009-12-02 06:20:59.034 336 13149.66 556.23 57025.08 88888.00 2009-12-02 06:21:00.034 336 13149.40 555.61 57025.81 88888.00 2009-12-02 06:21:01.034 336 13149.66 555.98 57025.81 88888.00 2009-12-02 06:21:02.034 336 13148.75 555.73 57026.18 88888.00 2009-12-02 06:21:03.034 336 13149.27 555.86 57025.57 88888.00 2009-12-02 06:21:04.034 336 13149.40 555.98 57025.57 88888.00 2009-12-02 06:21:05.034 336 13149.40 555.86 57024.71 88888.00 2009-12-02 06:21:06.034 336 13149.14 555.86 57026.18 88888.00 2009-12-02 06:21:07.034 336 13149.53 555.86 57025.69 88888.00 2009-12-02 06:21:08.034 336 13149.66 555.86 57025.81 88888.00 2009-12-02 06:21:09.034 336 13150.44 555.36 57025.93 88888.00 2009-12-02 06:21:10.034 336 13149.40 555.61 57025.93 88888.00 2009-12-02 06:21:11.034 336 13149.92 556.10 57025.57 88888.00 2009-12-02 06:21:12.034 336 13149.40 556.35 57025.69 88888.00 2009-12-02 06:21:13.034 336 13149.66 556.10 57025.57 88888.00 2009-12-02 06:21:14.034 336 13150.05 555.61 57025.93 88888.00 2009-12-02 06:21:15.034 336 13149.66 555.86 57025.69 88888.00 2009-12-02 06:21:16.034 336 13149.66 556.10 57025.45 88888.00 2009-12-02 06:21:17.034 336 13150.05 556.48 57026.18 88888.00 2009-12-02 06:21:18.034 336 13150.18 555.48 57025.81 88888.00 2009-12-02 06:21:19.034 336 13149.92 555.36 57025.45 88888.00 2009-12-02 06:21:20.034 336 13150.31 556.48 57025.57 88888.00 2009-12-02 06:21:21.034 336 13149.53 556.23 57025.69 88888.00 2009-12-02 06:21:22.034 336 13150.31 556.60 57025.69 88888.00 2009-12-02 06:21:23.034 336 13150.18 556.35 57025.93 88888.00 2009-12-02 06:21:24.034 336 13149.66 556.10 57026.30 88888.00 2009-12-02 06:21:25.034 336 13150.70 556.48 57026.67 88888.00 2009-12-02 06:21:26.034 336 13150.31 555.61 57026.18 88888.00 2009-12-02 06:21:27.034 336 13149.66 556.10 57025.32 88888.00 2009-12-02 06:21:28.034 336 13150.70 555.86 57026.18 88888.00 2009-12-02 06:21:29.034 336 13150.18 555.61 57026.05 88888.00 2009-12-02 06:21:30.034 336 13150.57 556.48 57026.42 88888.00 2009-12-02 06:21:31.034 336 13149.92 555.48 57025.57 88888.00 2009-12-02 06:21:32.034 336 13150.44 555.73 57026.42 88888.00 2009-12-02 06:21:33.034 336 13151.22 556.48 57024.96 88888.00 2009-12-02 06:21:34.034 336 13150.70 555.61 57025.69 88888.00 2009-12-02 06:21:35.034 336 13150.70 555.73 57026.30 88888.00 2009-12-02 06:21:36.034 336 13149.79 556.10 57026.05 88888.00 2009-12-02 06:21:37.034 336 13150.31 555.48 57026.05 88888.00 2009-12-02 06:21:38.034 336 13149.66 555.24 57025.69 88888.00 2009-12-02 06:21:39.034 336 13149.79 555.86 57026.30 88888.00 2009-12-02 06:21:40.034 336 13150.18 555.98 57025.45 88888.00 2009-12-02 06:21:41.034 336 13150.44 555.24 57026.42 88888.00 2009-12-02 06:21:42.034 336 13150.18 556.23 57025.69 88888.00 2009-12-02 06:21:43.034 336 13149.92 555.36 57025.93 88888.00 2009-12-02 06:21:44.034 336 13150.57 556.23 57026.55 88888.00 2009-12-02 06:21:45.034 336 13150.18 555.48 57026.30 88888.00 2009-12-02 06:21:46.034 336 13150.05 555.86 57025.57 88888.00 2009-12-02 06:21:47.034 336 13149.79 555.98 57025.93 88888.00 2009-12-02 06:21:48.034 336 13149.92 556.35 57025.81 88888.00 2009-12-02 06:21:49.034 336 13150.31 556.10 57025.93 88888.00 2009-12-02 06:21:50.034 336 13149.79 555.73 57025.81 88888.00 2009-12-02 06:21:51.034 336 13150.31 555.24 57026.18 88888.00 2009-12-02 06:21:52.034 336 13150.44 555.48 57025.32 88888.00 2009-12-02 06:21:53.034 336 13149.92 556.10 57025.93 88888.00 2009-12-02 06:21:54.034 336 13149.92 555.61 57025.57 88888.00 2009-12-02 06:21:55.034 336 13150.05 556.10 57025.69 88888.00 2009-12-02 06:21:56.034 336 13150.70 555.98 57025.81 88888.00 2009-12-02 06:21:57.034 336 13149.92 555.11 57026.30 88888.00 2009-12-02 06:21:58.034 336 13149.92 555.11 57025.08 88888.00 2009-12-02 06:21:59.034 336 13151.35 555.24 57025.57 88888.00 2009-12-02 06:22:00.034 336 13150.44 554.99 57025.57 88888.00 2009-12-02 06:22:01.034 336 13150.18 555.73 57025.45 88888.00 2009-12-02 06:22:02.034 336 13150.05 555.86 57025.69 88888.00 2009-12-02 06:22:03.034 336 13149.66 555.48 57024.96 88888.00 2009-12-02 06:22:04.034 336 13150.57 556.10 57026.30 88888.00 2009-12-02 06:22:05.034 336 13149.79 555.98 57026.18 88888.00 2009-12-02 06:22:06.034 336 13150.96 555.61 57025.57 88888.00 2009-12-02 06:22:07.034 336 13150.31 556.10 57025.32 88888.00 2009-12-02 06:22:08.034 336 13150.44 555.61 57025.93 88888.00 2009-12-02 06:22:09.034 336 13149.92 555.61 57025.32 88888.00 2009-12-02 06:22:10.034 336 13150.96 555.61 57025.32 88888.00 2009-12-02 06:22:11.034 336 13150.31 555.61 57025.69 88888.00 2009-12-02 06:22:12.034 336 13150.96 555.11 57025.57 88888.00 2009-12-02 06:22:13.034 336 13150.31 555.36 57025.81 88888.00 2009-12-02 06:22:14.034 336 13150.83 556.10 57025.69 88888.00 2009-12-02 06:22:15.034 336 13150.83 555.36 57025.69 88888.00 2009-12-02 06:22:16.034 336 13150.83 555.48 57024.96 88888.00 2009-12-02 06:22:17.034 336 13150.96 554.99 57025.57 88888.00 2009-12-02 06:22:18.034 336 13151.35 555.36 57025.45 88888.00 2009-12-02 06:22:19.034 336 13151.09 555.61 57025.45 88888.00 2009-12-02 06:22:20.034 336 13150.70 556.35 57025.69 88888.00 2009-12-02 06:22:21.034 336 13151.35 555.73 57025.57 88888.00 2009-12-02 06:22:22.034 336 13150.83 555.48 57025.32 88888.00 2009-12-02 06:22:23.034 336 13151.48 555.86 57025.32 88888.00 2009-12-02 06:22:24.034 336 13150.83 556.10 57025.93 88888.00 2009-12-02 06:22:25.034 336 13150.70 555.48 57025.81 88888.00 2009-12-02 06:22:26.034 336 13151.09 555.73 57025.45 88888.00 2009-12-02 06:22:27.034 336 13150.57 556.48 57025.57 88888.00 2009-12-02 06:22:28.034 336 13150.96 555.73 57026.05 88888.00 2009-12-02 06:22:29.034 336 13150.83 555.61 57025.32 88888.00 2009-12-02 06:22:30.034 336 13150.44 555.61 57025.45 88888.00 2009-12-02 06:22:31.034 336 13151.61 555.86 57025.45 88888.00 2009-12-02 06:22:32.034 336 13151.48 555.98 57025.57 88888.00 2009-12-02 06:22:33.034 336 13151.35 555.86 57025.69 88888.00 2009-12-02 06:22:34.034 336 13150.96 555.98 57025.32 88888.00 2009-12-02 06:22:35.034 336 13151.22 556.85 57026.18 88888.00 2009-12-02 06:22:36.034 336 13150.96 556.10 57025.57 88888.00 2009-12-02 06:22:37.034 336 13151.48 555.86 57025.45 88888.00 2009-12-02 06:22:38.034 336 13150.83 556.10 57025.57 88888.00 2009-12-02 06:22:39.034 336 13151.35 555.98 57025.93 88888.00 2009-12-02 06:22:40.034 336 13150.70 556.10 57025.57 88888.00 2009-12-02 06:22:41.034 336 13151.61 555.98 57026.05 88888.00 2009-12-02 06:22:42.034 336 13151.35 557.09 57025.93 88888.00 2009-12-02 06:22:43.034 336 13151.09 555.73 57025.93 88888.00 2009-12-02 06:22:44.034 336 13151.22 555.98 57025.81 88888.00 2009-12-02 06:22:45.034 336 13151.61 556.72 57025.93 88888.00 2009-12-02 06:22:46.034 336 13151.87 556.72 57026.30 88888.00 2009-12-02 06:22:47.034 336 13151.61 556.60 57025.57 88888.00 2009-12-02 06:22:48.034 336 13152.13 556.60 57025.81 88888.00 2009-12-02 06:22:49.034 336 13152.26 556.48 57026.30 88888.00 2009-12-02 06:22:50.034 336 13152.39 556.23 57026.67 88888.00 2009-12-02 06:22:51.034 336 13151.74 556.85 57026.30 88888.00 2009-12-02 06:22:52.034 336 13151.74 556.10 57026.18 88888.00 2009-12-02 06:22:53.034 336 13152.00 556.97 57025.45 88888.00 2009-12-02 06:22:54.034 336 13151.61 555.86 57026.67 88888.00 2009-12-02 06:22:55.034 336 13152.26 556.10 57026.18 88888.00 2009-12-02 06:22:56.034 336 13151.87 557.84 57026.05 88888.00 2009-12-02 06:22:57.034 336 13152.39 556.60 57026.05 88888.00 2009-12-02 06:22:58.034 336 13152.26 556.72 57026.79 88888.00 2009-12-02 06:22:59.034 336 13151.74 556.85 57026.79 88888.00 2009-12-02 06:23:00.034 336 13152.39 556.72 57026.30 88888.00 2009-12-02 06:23:01.034 336 13152.52 557.09 57026.67 88888.00 2009-12-02 06:23:02.034 336 13151.87 557.09 57026.79 88888.00 2009-12-02 06:23:03.034 336 13152.39 557.22 57025.81 88888.00 2009-12-02 06:23:04.034 336 13152.13 556.97 57026.67 88888.00 2009-12-02 06:23:05.034 336 13151.87 557.59 57026.67 88888.00 2009-12-02 06:23:06.034 336 13152.00 556.60 57026.67 88888.00 2009-12-02 06:23:07.034 336 13151.61 557.22 57026.30 88888.00 2009-12-02 06:23:08.034 336 13152.26 557.34 57025.81 88888.00 2009-12-02 06:23:09.034 336 13151.74 556.72 57026.30 88888.00 2009-12-02 06:23:10.034 336 13151.87 557.22 57026.79 88888.00 2009-12-02 06:23:11.034 336 13151.87 556.85 57025.81 88888.00 2009-12-02 06:23:12.034 336 13151.09 557.09 57026.18 88888.00 2009-12-02 06:23:13.034 336 13151.87 557.71 57026.30 88888.00 2009-12-02 06:23:14.034 336 13151.74 557.09 57026.42 88888.00 2009-12-02 06:23:15.034 336 13151.74 557.71 57026.30 88888.00 2009-12-02 06:23:16.034 336 13151.48 557.59 57026.30 88888.00 2009-12-02 06:23:17.034 336 13151.61 557.84 57027.16 88888.00 2009-12-02 06:23:18.034 336 13151.35 557.34 57026.67 88888.00 2009-12-02 06:23:19.034 336 13151.09 557.09 57026.30 88888.00 2009-12-02 06:23:20.034 336 13151.09 558.09 57026.67 88888.00 2009-12-02 06:23:21.034 336 13151.35 557.84 57026.42 88888.00 2009-12-02 06:23:22.034 336 13151.48 557.71 57026.42 88888.00 2009-12-02 06:23:23.034 336 13151.48 558.09 57025.81 88888.00 2009-12-02 06:23:24.034 336 13151.22 557.71 57026.91 88888.00 2009-12-02 06:23:25.034 336 13151.09 557.96 57026.05 88888.00 2009-12-02 06:23:26.034 336 13150.44 558.09 57026.30 88888.00 2009-12-02 06:23:27.034 336 13150.70 557.71 57027.04 88888.00 2009-12-02 06:23:28.034 336 13150.57 558.21 57026.67 88888.00 2009-12-02 06:23:29.034 336 13150.57 558.46 57026.79 88888.00 2009-12-02 06:23:30.034 336 13151.22 557.96 57026.79 88888.00 2009-12-02 06:23:31.034 336 13150.83 558.09 57026.91 88888.00 2009-12-02 06:23:32.034 336 13151.22 558.83 57026.42 88888.00 2009-12-02 06:23:33.034 336 13150.44 558.95 57026.55 88888.00 2009-12-02 06:23:34.034 336 13150.70 558.83 57026.05 88888.00 2009-12-02 06:23:35.034 336 13150.70 558.33 57027.04 88888.00 2009-12-02 06:23:36.034 336 13150.70 558.83 57026.55 88888.00 2009-12-02 06:23:37.034 336 13150.83 558.83 57026.55 88888.00 2009-12-02 06:23:38.034 336 13151.09 558.83 57026.42 88888.00 2009-12-02 06:23:39.034 336 13150.31 559.70 57026.55 88888.00 2009-12-02 06:23:40.034 336 13150.83 559.82 57026.91 88888.00 2009-12-02 06:23:41.034 336 13151.35 558.83 57026.79 88888.00 2009-12-02 06:23:42.034 336 13151.61 559.08 57026.05 88888.00 2009-12-02 06:23:43.034 336 13151.22 559.70 57026.55 88888.00 2009-12-02 06:23:44.034 336 13151.48 559.32 57026.91 88888.00 2009-12-02 06:23:45.034 336 13151.61 559.32 57026.42 88888.00 2009-12-02 06:23:46.034 336 13151.09 559.20 57027.77 88888.00 2009-12-02 06:23:47.034 336 13151.61 559.70 57026.91 88888.00 2009-12-02 06:23:48.034 336 13151.61 559.70 57026.67 88888.00 2009-12-02 06:23:49.034 336 13152.13 559.70 57026.91 88888.00 2009-12-02 06:23:50.034 336 13151.87 559.57 57026.91 88888.00 2009-12-02 06:23:51.034 336 13151.61 559.20 57026.55 88888.00 2009-12-02 06:23:52.034 336 13152.13 560.07 57026.79 88888.00 2009-12-02 06:23:53.034 336 13152.00 559.57 57026.30 88888.00 2009-12-02 06:23:54.034 336 13151.74 559.70 57027.16 88888.00 2009-12-02 06:23:55.034 336 13152.00 559.32 57026.67 88888.00 2009-12-02 06:23:56.034 336 13152.65 559.70 57027.16 88888.00 2009-12-02 06:23:57.034 336 13152.65 559.20 57026.91 88888.00 2009-12-02 06:23:58.034 336 13152.00 560.44 57026.55 88888.00 2009-12-02 06:23:59.034 336 13152.13 559.20 57026.67 88888.00 2009-12-02 06:24:00.034 336 13152.39 559.94 57026.79 88888.00 2009-12-02 06:24:01.034 336 13152.65 560.19 57027.28 88888.00 2009-12-02 06:24:02.034 336 13153.04 559.82 57027.16 88888.00 2009-12-02 06:24:03.034 336 13153.30 559.45 57027.04 88888.00 2009-12-02 06:24:04.034 336 13152.65 560.19 57027.16 88888.00 2009-12-02 06:24:05.034 336 13152.52 560.44 57027.04 88888.00 2009-12-02 06:24:06.034 336 13152.39 559.94 57026.42 88888.00 2009-12-02 06:24:07.034 336 13153.17 560.07 57027.16 88888.00 2009-12-02 06:24:08.034 336 13152.91 560.44 57026.67 88888.00 2009-12-02 06:24:09.034 336 13152.65 559.82 57027.04 88888.00 2009-12-02 06:24:10.034 336 13153.43 560.69 57027.16 88888.00 2009-12-02 06:24:11.034 336 13153.17 560.69 57026.79 88888.00 2009-12-02 06:24:12.034 336 13153.56 560.19 57027.04 88888.00 2009-12-02 06:24:13.034 336 13153.95 560.44 57027.28 88888.00 2009-12-02 06:24:14.034 336 13154.08 559.94 57027.28 88888.00 2009-12-02 06:24:15.034 336 13153.95 559.82 57027.40 88888.00 2009-12-02 06:24:16.034 336 13153.56 560.07 57027.04 88888.00 2009-12-02 06:24:17.034 336 13153.43 560.56 57027.28 88888.00 2009-12-02 06:24:18.034 336 13153.69 559.70 57027.04 88888.00 2009-12-02 06:24:19.034 336 13154.08 560.81 57027.04 88888.00 2009-12-02 06:24:20.034 336 13153.69 560.44 57026.79 88888.00 2009-12-02 06:24:21.034 336 13153.56 560.31 57026.42 88888.00 2009-12-02 06:24:22.034 336 13153.56 560.19 57027.28 88888.00 2009-12-02 06:24:23.034 336 13154.47 561.06 57027.04 88888.00 2009-12-02 06:24:24.034 336 13153.30 560.69 57026.67 88888.00 2009-12-02 06:24:25.034 336 13154.34 559.94 57027.04 88888.00 2009-12-02 06:24:26.034 336 13154.08 560.81 57026.42 88888.00 2009-12-02 06:24:27.034 336 13153.82 560.31 57025.81 88888.00 2009-12-02 06:24:28.034 336 13153.82 559.94 57026.30 88888.00 2009-12-02 06:24:29.034 336 13153.43 560.31 57026.42 88888.00 2009-12-02 06:24:30.034 336 13153.82 560.44 57027.16 88888.00 2009-12-02 06:24:31.034 336 13153.95 560.19 57026.67 88888.00 2009-12-02 06:24:32.034 336 13153.69 560.56 57027.52 88888.00 2009-12-02 06:24:33.034 336 13153.17 560.19 57027.64 88888.00 2009-12-02 06:24:34.034 336 13154.08 559.32 57027.28 88888.00 2009-12-02 06:24:35.034 336 13153.82 560.69 57026.30 88888.00 2009-12-02 06:24:36.034 336 13153.69 559.94 57027.04 88888.00 2009-12-02 06:24:37.034 336 13153.30 558.95 57026.79 88888.00 2009-12-02 06:24:38.034 336 13152.91 559.70 57027.28 88888.00 2009-12-02 06:24:39.034 336 13152.78 559.82 57027.28 88888.00 2009-12-02 06:24:40.034 336 13153.04 559.82 57026.30 88888.00 2009-12-02 06:24:41.034 336 13153.43 559.70 57026.67 88888.00 2009-12-02 06:24:42.034 336 13153.17 559.32 57026.18 88888.00 2009-12-02 06:24:43.034 336 13153.69 560.07 57026.55 88888.00 2009-12-02 06:24:44.034 336 13153.69 559.82 57026.91 88888.00 2009-12-02 06:24:45.034 336 13153.43 559.94 57026.18 88888.00 2009-12-02 06:24:46.034 336 13153.30 558.70 57026.55 88888.00 2009-12-02 06:24:47.034 336 13153.04 559.82 57027.04 88888.00 2009-12-02 06:24:48.034 336 13152.78 559.70 57026.91 88888.00 2009-12-02 06:24:49.034 336 13153.30 559.45 57026.79 88888.00 2009-12-02 06:24:50.034 336 13152.78 558.70 57026.55 88888.00 2009-12-02 06:24:51.034 336 13152.13 559.32 57025.93 88888.00 2009-12-02 06:24:52.034 336 13151.74 559.57 57026.30 88888.00 2009-12-02 06:24:53.034 336 13152.78 558.95 57026.05 88888.00 2009-12-02 06:24:54.034 336 13151.87 559.20 57025.93 88888.00 2009-12-02 06:24:55.034 336 13152.52 559.08 57025.57 88888.00 2009-12-02 06:24:56.034 336 13151.87 558.95 57025.81 88888.00 2009-12-02 06:24:57.034 336 13151.87 558.58 57025.93 88888.00 2009-12-02 06:24:58.034 336 13151.87 558.83 57026.05 88888.00 2009-12-02 06:24:59.034 336 13151.22 557.96 57025.81 88888.00 2009-12-02 06:25:00.034 336 13151.22 558.33 57026.05 88888.00 2009-12-02 06:25:01.034 336 13151.48 557.96 57026.42 88888.00 2009-12-02 06:25:02.034 336 13152.00 558.58 57025.93 88888.00 2009-12-02 06:25:03.034 336 13151.22 558.83 57025.57 88888.00 2009-12-02 06:25:04.034 336 13151.35 558.83 57025.57 88888.00 2009-12-02 06:25:05.034 336 13150.31 559.20 57026.05 88888.00 2009-12-02 06:25:06.034 336 13150.57 558.70 57026.30 88888.00 2009-12-02 06:25:07.034 336 13150.70 558.83 57025.45 88888.00 2009-12-02 06:25:08.034 336 13150.57 559.08 57025.57 88888.00 2009-12-02 06:25:09.034 336 13150.44 557.96 57025.32 88888.00 2009-12-02 06:25:10.034 336 13150.44 559.08 57025.32 88888.00 2009-12-02 06:25:11.034 336 13150.70 559.20 57024.83 88888.00 2009-12-02 06:25:12.034 336 13149.92 559.20 57025.20 88888.00 2009-12-02 06:25:13.034 336 13150.31 558.58 57025.93 88888.00 2009-12-02 06:25:14.034 336 13150.05 558.95 57025.57 88888.00 2009-12-02 06:25:15.034 336 13150.05 559.20 57024.83 88888.00 2009-12-02 06:25:16.034 336 13149.92 559.08 57025.08 88888.00 2009-12-02 06:25:17.034 336 13149.14 559.82 57024.59 88888.00 2009-12-02 06:25:18.034 336 13149.53 559.08 57025.45 88888.00 2009-12-02 06:25:19.034 336 13149.92 559.32 57025.08 88888.00 2009-12-02 06:25:20.034 336 13149.79 559.32 57025.45 88888.00 2009-12-02 06:25:21.034 336 13149.14 559.32 57025.57 88888.00 2009-12-02 06:25:22.034 336 13149.40 559.94 57025.45 88888.00 2009-12-02 06:25:23.034 336 13149.92 559.82 57024.83 88888.00 2009-12-02 06:25:24.034 336 13149.92 559.94 57024.83 88888.00 2009-12-02 06:25:25.034 336 13149.53 560.19 57024.83 88888.00 2009-12-02 06:25:26.034 336 13149.53 560.07 57024.46 88888.00 2009-12-02 06:25:27.034 336 13149.92 559.94 57025.08 88888.00 2009-12-02 06:25:28.034 336 13150.18 560.69 57024.71 88888.00 2009-12-02 06:25:29.034 336 13149.66 560.44 57025.45 88888.00 2009-12-02 06:25:30.034 336 13150.05 560.07 57024.83 88888.00 2009-12-02 06:25:31.034 336 13150.31 560.56 57025.08 88888.00 2009-12-02 06:25:32.034 336 13150.18 561.31 57024.71 88888.00 2009-12-02 06:25:33.034 336 13150.05 560.69 57024.83 88888.00 2009-12-02 06:25:34.034 336 13150.57 561.06 57025.20 88888.00 2009-12-02 06:25:35.034 336 13150.83 560.93 57025.45 88888.00 2009-12-02 06:25:36.034 336 13151.35 560.44 57025.57 88888.00 2009-12-02 06:25:37.034 336 13150.70 561.55 57024.71 88888.00 2009-12-02 06:25:38.034 336 13151.09 561.06 57025.32 88888.00 2009-12-02 06:25:39.034 336 13150.83 561.43 57025.20 88888.00 2009-12-02 06:25:40.034 336 13150.96 561.80 57025.81 88888.00 2009-12-02 06:25:41.034 336 13151.48 561.68 57025.08 88888.00 2009-12-02 06:25:42.034 336 13151.22 562.05 57024.96 88888.00 2009-12-02 06:25:43.034 336 13151.22 561.68 57025.45 88888.00 2009-12-02 06:25:44.034 336 13150.83 562.17 57025.57 88888.00 2009-12-02 06:25:45.034 336 13151.35 562.42 57025.57 88888.00 2009-12-02 06:25:46.034 336 13151.22 561.92 57025.57 88888.00 2009-12-02 06:25:47.034 336 13151.74 562.67 57025.81 88888.00 2009-12-02 06:25:48.034 336 13150.83 561.80 57025.32 88888.00 2009-12-02 06:25:49.034 336 13151.09 562.42 57026.05 88888.00 2009-12-02 06:25:50.034 336 13151.61 562.67 57024.96 88888.00 2009-12-02 06:25:51.034 336 13151.87 563.29 57025.32 88888.00 2009-12-02 06:25:52.034 336 13151.87 562.54 57025.81 88888.00 2009-12-02 06:25:53.034 336 13152.39 562.54 57025.08 88888.00 2009-12-02 06:25:54.034 336 13152.00 563.16 57025.69 88888.00 2009-12-02 06:25:55.034 336 13152.52 563.16 57025.69 88888.00 2009-12-02 06:25:56.034 336 13152.00 563.41 57025.69 88888.00 2009-12-02 06:25:57.034 336 13152.65 563.04 57025.69 88888.00 2009-12-02 06:25:58.034 336 13151.74 562.92 57025.32 88888.00 2009-12-02 06:25:59.034 336 13152.39 563.53 57026.55 88888.00 2009-12-02 06:26:00.034 336 13152.26 563.04 57025.81 88888.00 2009-12-02 06:26:01.034 336 13152.39 563.16 57025.20 88888.00 2009-12-02 06:26:02.034 336 13151.87 563.16 57025.45 88888.00 2009-12-02 06:26:03.034 336 13152.13 562.92 57025.69 88888.00 2009-12-02 06:26:04.034 336 13152.39 563.16 57025.69 88888.00 2009-12-02 06:26:05.034 336 13152.26 563.66 57024.96 88888.00 2009-12-02 06:26:06.034 336 13152.65 562.79 57025.45 88888.00 2009-12-02 06:26:07.034 336 13152.39 563.41 57025.81 88888.00 2009-12-02 06:26:08.034 336 13152.00 563.66 57025.20 88888.00 2009-12-02 06:26:09.034 336 13152.39 563.04 57025.81 88888.00 2009-12-02 06:26:10.034 336 13152.13 563.16 57025.81 88888.00 2009-12-02 06:26:11.034 336 13152.39 563.29 57025.69 88888.00 2009-12-02 06:26:12.034 336 13152.52 563.04 57025.81 88888.00 2009-12-02 06:26:13.034 336 13152.00 563.66 57025.69 88888.00 2009-12-02 06:26:14.034 336 13152.39 563.04 57025.57 88888.00 2009-12-02 06:26:15.034 336 13151.74 563.53 57026.18 88888.00 2009-12-02 06:26:16.034 336 13152.26 563.53 57025.81 88888.00 2009-12-02 06:26:17.034 336 13152.26 563.29 57025.81 88888.00 2009-12-02 06:26:18.034 336 13151.61 562.92 57026.18 88888.00 2009-12-02 06:26:19.034 336 13152.13 563.78 57025.08 88888.00 2009-12-02 06:26:20.034 336 13151.48 563.53 57025.57 88888.00 2009-12-02 06:26:21.034 336 13151.74 563.66 57025.20 88888.00 2009-12-02 06:26:22.034 336 13152.00 563.41 57025.45 88888.00 2009-12-02 06:26:23.034 336 13151.22 563.66 57025.08 88888.00 2009-12-02 06:26:24.034 336 13151.74 563.29 57025.69 88888.00 2009-12-02 06:26:25.034 336 13151.61 564.40 57025.69 88888.00 2009-12-02 06:26:26.034 336 13152.00 563.91 57025.69 88888.00 2009-12-02 06:26:27.034 336 13151.22 564.03 57025.32 88888.00 2009-12-02 06:26:28.034 336 13151.48 563.29 57025.81 88888.00 2009-12-02 06:26:29.034 336 13152.13 563.66 57025.45 88888.00 2009-12-02 06:26:30.034 336 13151.48 564.28 57025.45 88888.00 2009-12-02 06:26:31.034 336 13151.48 564.15 57025.93 88888.00 2009-12-02 06:26:32.034 336 13151.22 564.03 57026.05 88888.00 2009-12-02 06:26:33.034 336 13151.09 563.16 57025.57 88888.00 2009-12-02 06:26:34.034 336 13152.13 564.40 57025.69 88888.00 2009-12-02 06:26:35.034 336 13151.61 564.15 57026.30 88888.00 2009-12-02 06:26:36.034 336 13151.87 563.91 57025.57 88888.00 2009-12-02 06:26:37.034 336 13151.48 563.66 57025.81 88888.00 2009-12-02 06:26:38.034 336 13151.74 564.15 57025.45 88888.00 2009-12-02 06:26:39.034 336 13151.35 564.03 57025.45 88888.00 2009-12-02 06:26:40.034 336 13151.87 564.28 57025.45 88888.00 2009-12-02 06:26:41.034 336 13151.74 563.41 57026.18 88888.00 2009-12-02 06:26:42.034 336 13152.26 563.66 57026.30 88888.00 2009-12-02 06:26:43.034 336 13152.13 564.03 57025.32 88888.00 2009-12-02 06:26:44.034 336 13152.39 564.90 57025.69 88888.00 2009-12-02 06:26:45.034 336 13152.00 564.15 57024.96 88888.00 2009-12-02 06:26:46.034 336 13152.00 564.15 57025.57 88888.00 2009-12-02 06:26:47.034 336 13152.65 563.91 57025.20 88888.00 2009-12-02 06:26:48.034 336 13152.65 564.03 57025.32 88888.00 2009-12-02 06:26:49.034 336 13152.39 564.65 57025.69 88888.00 2009-12-02 06:26:50.034 336 13152.78 564.28 57025.45 88888.00 2009-12-02 06:26:51.034 336 13153.17 564.03 57025.45 88888.00 2009-12-02 06:26:52.034 336 13152.65 563.91 57026.05 88888.00 2009-12-02 06:26:53.034 336 13153.17 563.53 57026.05 88888.00 2009-12-02 06:26:54.034 336 13152.78 563.78 57025.20 88888.00 2009-12-02 06:26:55.034 336 13153.04 564.15 57025.57 88888.00 2009-12-02 06:26:56.034 336 13153.17 563.91 57025.81 88888.00 2009-12-02 06:26:57.034 336 13153.04 563.91 57026.18 88888.00 2009-12-02 06:26:58.034 336 13152.65 564.03 57025.93 88888.00 2009-12-02 06:26:59.034 336 13153.69 564.03 57024.59 88888.00 2009-12-02 06:27:00.034 336 13152.91 562.92 57025.93 88888.00 2009-12-02 06:27:01.034 336 13153.17 562.92 57025.93 88888.00 2009-12-02 06:27:02.034 336 13154.21 562.92 57025.45 88888.00 2009-12-02 06:27:03.034 336 13153.95 562.92 57025.20 88888.00 2009-12-02 06:27:04.034 336 13154.08 562.67 57026.30 88888.00 2009-12-02 06:27:05.034 336 13154.21 562.79 57025.81 88888.00 2009-12-02 06:27:06.034 336 13153.95 563.16 57025.20 88888.00 2009-12-02 06:27:07.034 336 13154.34 562.92 57025.57 88888.00 2009-12-02 06:27:08.034 336 13153.95 562.67 57025.57 88888.00 2009-12-02 06:27:09.034 336 13154.08 562.30 57025.45 88888.00 2009-12-02 06:27:10.034 336 13153.82 562.92 57025.08 88888.00 2009-12-02 06:27:11.034 336 13154.08 562.79 57025.81 88888.00 2009-12-02 06:27:12.034 336 13153.82 563.29 57025.32 88888.00 2009-12-02 06:27:13.034 336 13153.56 562.54 57025.32 88888.00 2009-12-02 06:27:14.034 336 13153.17 562.67 57025.45 88888.00 2009-12-02 06:27:15.034 336 13153.69 562.30 57026.05 88888.00 2009-12-02 06:27:16.034 336 13153.43 562.54 57025.81 88888.00 2009-12-02 06:27:17.034 336 13153.43 562.79 57025.57 88888.00 2009-12-02 06:27:18.034 336 13153.30 562.92 57025.45 88888.00 2009-12-02 06:27:19.034 336 13152.78 562.17 57024.59 88888.00 2009-12-02 06:27:20.034 336 13153.82 562.67 57025.45 88888.00 2009-12-02 06:27:21.034 336 13153.30 562.17 57025.45 88888.00 2009-12-02 06:27:22.034 336 13153.30 562.67 57024.46 88888.00 2009-12-02 06:27:23.034 336 13153.30 562.05 57025.08 88888.00 2009-12-02 06:27:24.034 336 13153.30 561.80 57025.45 88888.00 2009-12-02 06:27:25.034 336 13152.65 562.05 57024.83 88888.00 2009-12-02 06:27:26.034 336 13153.43 561.68 57024.96 88888.00 2009-12-02 06:27:27.034 336 13153.43 561.43 57025.32 88888.00 2009-12-02 06:27:28.034 336 13153.30 561.68 57024.71 88888.00 2009-12-02 06:27:29.034 336 13152.65 561.55 57025.20 88888.00 2009-12-02 06:27:30.034 336 13153.04 561.43 57025.08 88888.00 2009-12-02 06:27:31.034 336 13153.43 562.17 57025.08 88888.00 2009-12-02 06:27:32.034 336 13152.78 561.31 57025.81 88888.00 2009-12-02 06:27:33.034 336 13152.39 561.43 57025.32 88888.00 2009-12-02 06:27:34.034 336 13152.78 561.43 57024.46 88888.00 2009-12-02 06:27:35.034 336 13152.65 561.18 57024.83 88888.00 2009-12-02 06:27:36.034 336 13152.78 561.68 57024.71 88888.00 2009-12-02 06:27:37.034 336 13152.26 561.43 57025.08 88888.00 2009-12-02 06:27:38.034 336 13152.65 561.80 57024.59 88888.00 2009-12-02 06:27:39.034 336 13151.87 560.93 57025.20 88888.00 2009-12-02 06:27:40.034 336 13152.78 561.43 57024.83 88888.00 2009-12-02 06:27:41.034 336 13152.26 561.06 57025.08 88888.00 2009-12-02 06:27:42.034 336 13152.13 561.18 57025.20 88888.00 2009-12-02 06:27:43.034 336 13152.52 560.81 57024.71 88888.00 2009-12-02 06:27:44.034 336 13152.39 561.06 57024.71 88888.00 2009-12-02 06:27:45.034 336 13152.91 561.06 57025.45 88888.00 2009-12-02 06:27:46.034 336 13152.65 560.81 57024.34 88888.00 2009-12-02 06:27:47.034 336 13152.65 560.69 57025.08 88888.00 2009-12-02 06:27:48.034 336 13152.91 560.56 57025.20 88888.00 2009-12-02 06:27:49.034 336 13153.17 561.18 57024.83 88888.00 2009-12-02 06:27:50.034 336 13152.78 560.69 57024.59 88888.00 2009-12-02 06:27:51.034 336 13153.04 561.18 57025.32 88888.00 2009-12-02 06:27:52.034 336 13153.17 561.06 57025.08 88888.00 2009-12-02 06:27:53.034 336 13153.04 560.93 57025.08 88888.00 2009-12-02 06:27:54.034 336 13153.43 561.18 57025.81 88888.00 2009-12-02 06:27:55.034 336 13153.04 561.55 57025.08 88888.00 2009-12-02 06:27:56.034 336 13152.91 561.55 57025.20 88888.00 2009-12-02 06:27:57.034 336 13153.69 562.17 57025.08 88888.00 2009-12-02 06:27:58.034 336 13154.08 561.55 57025.08 88888.00 2009-12-02 06:27:59.034 336 13154.34 561.31 57025.20 88888.00 2009-12-02 06:28:00.034 336 13153.82 561.80 57024.96 88888.00 2009-12-02 06:28:01.034 336 13153.56 561.18 57025.08 88888.00 2009-12-02 06:28:02.034 336 13153.82 561.80 57024.96 88888.00 2009-12-02 06:28:03.034 336 13153.95 561.31 57025.08 88888.00 2009-12-02 06:28:04.034 336 13154.86 561.43 57024.96 88888.00 2009-12-02 06:28:05.034 336 13154.34 562.05 57024.83 88888.00 2009-12-02 06:28:06.034 336 13154.47 561.68 57025.81 88888.00 2009-12-02 06:28:07.034 336 13154.86 562.30 57025.08 88888.00 2009-12-02 06:28:08.034 336 13154.60 562.67 57025.81 88888.00 2009-12-02 06:28:09.034 336 13154.73 562.05 57025.08 88888.00 2009-12-02 06:28:10.034 336 13155.12 561.92 57025.20 88888.00 2009-12-02 06:28:11.034 336 13155.25 562.30 57025.32 88888.00 2009-12-02 06:28:12.033 336 13154.99 562.30 57025.08 88888.00 2009-12-02 06:28:13.033 336 13155.25 561.92 57025.57 88888.00 2009-12-02 06:28:14.033 336 13154.99 562.42 57025.20 88888.00 2009-12-02 06:28:15.033 336 13154.47 562.17 57025.57 88888.00 2009-12-02 06:28:16.033 336 13155.12 561.68 57025.20 88888.00 2009-12-02 06:28:17.033 336 13155.25 561.92 57025.32 88888.00 2009-12-02 06:28:18.033 336 13155.38 562.05 57025.45 88888.00 2009-12-02 06:28:19.033 336 13155.64 562.05 57025.81 88888.00 2009-12-02 06:28:20.033 336 13155.12 562.30 57025.45 88888.00 2009-12-02 06:28:21.033 336 13155.38 561.80 57025.45 88888.00 2009-12-02 06:28:22.033 336 13155.38 562.30 57025.45 88888.00 2009-12-02 06:28:23.033 336 13154.99 562.92 57026.30 88888.00 2009-12-02 06:28:24.033 336 13155.77 562.79 57026.18 88888.00 2009-12-02 06:28:25.033 336 13155.25 562.30 57025.45 88888.00 2009-12-02 06:28:26.033 336 13155.51 562.79 57025.45 88888.00 2009-12-02 06:28:27.033 336 13155.64 562.67 57025.93 88888.00 2009-12-02 06:28:28.033 336 13155.77 562.79 57025.32 88888.00 2009-12-02 06:28:29.033 336 13155.38 562.67 57026.67 88888.00 2009-12-02 06:28:30.033 336 13156.16 563.29 57026.55 88888.00 2009-12-02 06:28:31.033 336 13155.77 563.41 57025.57 88888.00 2009-12-02 06:28:32.033 336 13155.77 562.67 57026.30 88888.00 2009-12-02 06:28:33.033 336 13155.51 562.67 57025.81 88888.00 2009-12-02 06:28:34.033 336 13156.16 562.79 57025.57 88888.00 2009-12-02 06:28:35.033 336 13155.64 562.67 57025.93 88888.00 2009-12-02 06:28:36.033 336 13156.16 562.79 57025.69 88888.00 2009-12-02 06:28:37.033 336 13155.51 562.05 57025.69 88888.00 2009-12-02 06:28:38.033 336 13156.29 562.54 57026.05 88888.00 2009-12-02 06:28:39.033 336 13155.38 562.30 57025.69 88888.00 2009-12-02 06:28:40.033 336 13155.77 562.17 57025.45 88888.00 2009-12-02 06:28:41.033 336 13155.90 562.42 57025.57 88888.00 2009-12-02 06:28:42.033 336 13155.77 562.30 57026.18 88888.00 2009-12-02 06:28:43.033 336 13156.03 562.05 57026.30 88888.00 2009-12-02 06:28:44.033 336 13155.64 562.30 57026.05 88888.00 2009-12-02 06:28:45.033 336 13155.64 562.42 57025.81 88888.00 2009-12-02 06:28:46.033 336 13155.77 561.68 57026.91 88888.00 2009-12-02 06:28:47.033 336 13156.42 561.55 57026.42 88888.00 2009-12-02 06:28:48.033 336 13155.38 561.55 57026.05 88888.00 2009-12-02 06:28:49.033 336 13155.90 561.92 57025.69 88888.00 2009-12-02 06:28:50.033 336 13156.03 561.31 57025.93 88888.00 2009-12-02 06:28:51.033 336 13155.77 561.68 57025.08 88888.00 2009-12-02 06:28:52.033 336 13155.38 561.43 57025.69 88888.00 2009-12-02 06:28:53.033 336 13154.99 561.80 57025.08 88888.00 2009-12-02 06:28:54.033 336 13154.73 561.18 57026.05 88888.00 2009-12-02 06:28:55.033 336 13155.12 561.68 57025.57 88888.00 2009-12-02 06:28:56.033 336 13154.60 562.30 57025.69 88888.00 2009-12-02 06:28:57.033 336 13155.25 562.05 57025.45 88888.00 2009-12-02 06:28:58.033 336 13154.60 561.43 57026.30 88888.00 2009-12-02 06:28:59.033 336 13154.21 561.68 57025.20 88888.00 2009-12-02 06:29:00.033 336 13154.73 561.31 57024.96 88888.00 2009-12-02 06:29:01.033 336 13154.86 561.31 57025.81 88888.00 2009-12-02 06:29:02.033 336 13153.69 561.92 57025.08 88888.00 2009-12-02 06:29:03.033 336 13154.08 561.18 57024.83 88888.00 2009-12-02 06:29:04.033 336 13154.08 561.06 57025.69 88888.00 2009-12-02 06:29:05.033 336 13153.82 561.43 57025.45 88888.00 2009-12-02 06:29:06.033 336 13153.43 561.68 57025.08 88888.00 2009-12-02 06:29:07.033 336 13154.21 561.80 57025.57 88888.00 2009-12-02 06:29:08.033 336 13153.04 561.43 57025.32 88888.00 2009-12-02 06:29:09.033 336 13153.30 561.43 57025.45 88888.00 2009-12-02 06:29:10.033 336 13153.30 561.55 57024.83 88888.00 2009-12-02 06:29:11.033 336 13153.30 561.06 57025.20 88888.00 2009-12-02 06:29:12.033 336 13153.30 561.43 57025.08 88888.00 2009-12-02 06:29:13.033 336 13153.04 562.17 57025.08 88888.00 2009-12-02 06:29:14.033 336 13153.69 560.93 57025.08 88888.00 2009-12-02 06:29:15.033 336 13154.21 560.69 57024.59 88888.00 2009-12-02 06:29:16.033 336 13154.47 561.43 57025.32 88888.00 2009-12-02 06:29:17.033 336 13154.08 560.81 57024.83 88888.00 2009-12-02 06:29:18.033 336 13153.04 561.80 57024.96 88888.00 2009-12-02 06:29:19.033 336 13153.30 561.80 57024.46 88888.00 2009-12-02 06:29:20.033 336 13154.21 560.93 57024.96 88888.00 2009-12-02 06:29:21.033 336 13153.56 561.43 57025.08 88888.00 2009-12-02 06:29:22.033 336 13153.04 561.31 57024.59 88888.00 2009-12-02 06:29:23.033 336 13153.04 560.93 57024.59 88888.00 2009-12-02 06:29:24.033 336 13153.17 561.18 57025.08 88888.00 2009-12-02 06:29:25.033 336 13153.30 560.93 57024.96 88888.00 2009-12-02 06:29:26.033 336 13153.30 561.31 57024.59 88888.00 2009-12-02 06:29:27.033 336 13153.30 561.68 57025.32 88888.00 2009-12-02 06:29:28.033 336 13153.17 561.18 57024.83 88888.00 2009-12-02 06:29:29.033 336 13153.69 561.55 57024.83 88888.00 2009-12-02 06:29:30.033 336 13152.65 562.05 57024.83 88888.00 2009-12-02 06:29:31.033 336 13153.30 561.55 57024.96 88888.00 2009-12-02 06:29:32.033 336 13153.43 560.69 57024.22 88888.00 2009-12-02 06:29:33.033 336 13153.04 561.31 57023.86 88888.00 2009-12-02 06:29:34.033 336 13153.56 561.80 57023.73 88888.00 2009-12-02 06:29:35.033 336 13153.17 561.55 57023.86 88888.00 2009-12-02 06:29:36.033 336 13153.17 561.31 57023.86 88888.00 2009-12-02 06:29:37.033 336 13153.30 561.43 57024.83 88888.00 2009-12-02 06:29:38.033 336 13152.91 560.81 57024.34 88888.00 2009-12-02 06:29:39.033 336 13153.56 560.69 57024.34 88888.00 2009-12-02 06:29:40.033 336 13153.43 561.68 57024.46 88888.00 2009-12-02 06:29:41.033 336 13153.04 561.18 57024.22 88888.00 2009-12-02 06:29:42.033 336 13152.78 561.18 57024.46 88888.00 2009-12-02 06:29:43.033 336 13153.30 561.43 57024.22 88888.00 2009-12-02 06:29:44.033 336 13153.30 561.31 57024.10 88888.00 2009-12-02 06:29:45.033 336 13152.91 561.18 57023.73 88888.00 2009-12-02 06:29:46.033 336 13152.91 561.06 57024.46 88888.00 2009-12-02 06:29:47.033 336 13152.65 560.69 57023.86 88888.00 2009-12-02 06:29:48.033 336 13152.91 561.18 57024.10 88888.00 2009-12-02 06:29:49.033 336 13153.04 561.68 57023.37 88888.00 2009-12-02 06:29:50.033 336 13152.52 561.43 57023.37 88888.00 2009-12-02 06:29:51.033 336 13152.65 561.06 57024.22 88888.00 2009-12-02 06:29:52.033 336 13152.39 561.43 57023.24 88888.00 2009-12-02 06:29:53.033 336 13152.91 561.18 57023.98 88888.00 2009-12-02 06:29:54.033 336 13152.26 560.93 57024.10 88888.00 2009-12-02 06:29:55.033 336 13151.87 561.55 57024.10 88888.00 2009-12-02 06:29:56.033 336 13152.13 561.06 57023.98 88888.00 2009-12-02 06:29:57.033 336 13151.48 560.93 57024.46 88888.00 2009-12-02 06:29:58.033 336 13151.87 561.43 57023.49 88888.00 2009-12-02 06:29:59.033 336 13151.87 561.68 57023.98 88888.00 2009-12-02 06:30:00.033 336 13152.39 561.31 57023.73 88888.00 2009-12-02 06:30:01.033 336 13152.13 561.06 57023.37 88888.00 2009-12-02 06:30:02.033 336 13152.00 561.80 57023.24 88888.00 2009-12-02 06:30:03.033 336 13151.61 561.80 57024.34 88888.00 2009-12-02 06:30:04.033 336 13151.35 562.05 57023.49 88888.00 2009-12-02 06:30:05.033 336 13151.09 561.92 57023.73 88888.00 2009-12-02 06:30:06.033 336 13151.48 561.18 57023.49 88888.00 2009-12-02 06:30:07.033 336 13151.35 561.18 57023.49 88888.00 2009-12-02 06:30:08.033 336 13150.96 561.68 57023.86 88888.00 2009-12-02 06:30:09.033 336 13150.83 561.68 57023.98 88888.00 2009-12-02 06:30:10.033 336 13150.96 561.68 57023.24 88888.00 2009-12-02 06:30:11.033 336 13150.57 561.55 57023.73 88888.00 2009-12-02 06:30:12.033 336 13151.22 561.92 57023.24 88888.00 2009-12-02 06:30:13.033 336 13151.48 561.55 57023.24 88888.00 2009-12-02 06:30:14.033 336 13150.70 561.55 57023.37 88888.00 2009-12-02 06:30:15.033 336 13150.44 561.68 57023.61 88888.00 2009-12-02 06:30:16.033 336 13150.70 561.68 57023.24 88888.00 2009-12-02 06:30:17.033 336 13150.70 561.92 57023.73 88888.00 2009-12-02 06:30:18.033 336 13150.70 561.92 57023.24 88888.00 2009-12-02 06:30:19.033 336 13150.44 561.80 57023.37 88888.00 2009-12-02 06:30:20.033 336 13150.44 561.80 57023.24 88888.00 2009-12-02 06:30:21.033 336 13151.48 562.17 57023.24 88888.00 2009-12-02 06:30:22.033 336 13150.57 561.80 57023.61 88888.00 2009-12-02 06:30:23.033 336 13150.18 562.17 57024.22 88888.00 2009-12-02 06:30:24.033 336 13150.70 562.30 57023.61 88888.00 2009-12-02 06:30:25.033 336 13150.57 562.30 57023.49 88888.00 2009-12-02 06:30:26.033 336 13150.44 562.17 57023.49 88888.00 2009-12-02 06:30:27.033 336 13150.83 563.29 57023.49 88888.00 2009-12-02 06:30:28.033 336 13150.83 563.16 57023.00 88888.00 2009-12-02 06:30:29.033 336 13151.48 563.04 57023.37 88888.00 2009-12-02 06:30:30.033 336 13151.09 562.54 57023.73 88888.00 2009-12-02 06:30:31.033 336 13151.61 562.54 57023.00 88888.00 2009-12-02 06:30:32.033 336 13150.57 562.92 57023.49 88888.00 2009-12-02 06:30:33.033 336 13151.35 562.92 57023.37 88888.00 2009-12-02 06:30:34.033 336 13150.57 562.92 57023.86 88888.00 2009-12-02 06:30:35.033 336 13151.48 563.04 57023.61 88888.00 2009-12-02 06:30:36.033 336 13150.96 563.53 57023.61 88888.00 2009-12-02 06:30:37.033 336 13151.35 563.29 57023.24 88888.00 2009-12-02 06:30:38.033 336 13151.35 563.66 57023.61 88888.00 2009-12-02 06:30:39.033 336 13151.61 563.41 57023.61 88888.00 2009-12-02 06:30:40.033 336 13151.61 563.16 57023.24 88888.00 2009-12-02 06:30:41.033 336 13151.35 564.03 57023.37 88888.00 2009-12-02 06:30:42.033 336 13151.74 563.29 57022.88 88888.00 2009-12-02 06:30:43.033 336 13151.74 563.16 57023.49 88888.00 2009-12-02 06:30:44.033 336 13150.83 563.41 57023.49 88888.00 2009-12-02 06:30:45.033 336 13152.52 563.91 57023.49 88888.00 2009-12-02 06:30:46.033 336 13151.74 563.29 57022.75 88888.00 2009-12-02 06:30:47.033 336 13152.65 563.78 57023.24 88888.00 2009-12-02 06:30:48.033 336 13151.61 563.16 57022.88 88888.00 2009-12-02 06:30:49.033 336 13151.74 563.16 57023.12 88888.00 2009-12-02 06:30:50.033 336 13152.39 563.78 57023.49 88888.00 2009-12-02 06:30:51.033 336 13151.74 562.92 57023.73 88888.00 2009-12-02 06:30:52.033 336 13151.87 563.29 57023.12 88888.00 2009-12-02 06:30:53.033 336 13152.65 563.66 57023.37 88888.00 2009-12-02 06:30:54.033 336 13151.48 563.66 57023.37 88888.00 2009-12-02 06:30:55.033 336 13151.35 563.78 57023.49 88888.00 2009-12-02 06:30:56.033 336 13152.26 563.41 57023.98 88888.00 2009-12-02 06:30:57.033 336 13151.74 562.92 57023.12 88888.00 2009-12-02 06:30:58.033 336 13151.87 563.53 57022.75 88888.00 2009-12-02 06:30:59.033 336 13152.26 563.78 57024.10 88888.00 2009-12-02 06:31:00.033 336 13151.87 563.78 57023.37 88888.00 2009-12-02 06:31:01.033 336 13151.87 563.78 57023.37 88888.00 2009-12-02 06:31:02.033 336 13151.74 563.53 57023.24 88888.00 2009-12-02 06:31:03.033 336 13152.52 563.53 57023.12 88888.00 2009-12-02 06:31:04.033 336 13152.39 563.91 57023.37 88888.00 2009-12-02 06:31:05.033 336 13152.00 563.66 57022.88 88888.00 2009-12-02 06:31:06.033 336 13151.87 564.03 57023.00 88888.00 2009-12-02 06:31:07.033 336 13152.39 563.78 57023.37 88888.00 2009-12-02 06:31:08.033 336 13152.00 564.40 57023.61 88888.00 2009-12-02 06:31:09.033 336 13151.87 563.66 57023.12 88888.00 2009-12-02 06:31:10.033 336 13151.87 563.29 57023.00 88888.00 2009-12-02 06:31:11.033 336 13151.48 562.67 57022.51 88888.00 2009-12-02 06:31:12.033 336 13152.00 563.16 57023.00 88888.00 2009-12-02 06:31:13.033 336 13152.52 563.41 57023.61 88888.00 2009-12-02 06:31:14.033 336 13151.74 563.53 57022.88 88888.00 2009-12-02 06:31:15.033 336 13151.74 562.54 57023.12 88888.00 2009-12-02 06:31:16.033 336 13151.22 563.41 57023.98 88888.00 2009-12-02 06:31:17.033 336 13152.00 563.66 57023.37 88888.00 2009-12-02 06:31:18.033 336 13151.74 564.03 57023.86 88888.00 2009-12-02 06:31:19.033 336 13151.35 563.29 57023.37 88888.00 2009-12-02 06:31:20.033 336 13151.09 563.53 57023.24 88888.00 2009-12-02 06:31:21.033 336 13151.87 563.16 57022.63 88888.00 2009-12-02 06:31:22.033 336 13151.74 563.04 57022.88 88888.00 2009-12-02 06:31:23.033 336 13150.96 563.04 57023.00 88888.00 2009-12-02 06:31:24.033 336 13151.22 563.04 57023.37 88888.00 2009-12-02 06:31:25.033 336 13151.22 563.78 57023.37 88888.00 2009-12-02 06:31:26.033 336 13151.09 562.42 57023.49 88888.00 2009-12-02 06:31:27.033 336 13151.35 563.41 57023.73 88888.00 2009-12-02 06:31:28.033 336 13150.96 563.16 57022.51 88888.00 2009-12-02 06:31:29.033 336 13151.09 563.16 57022.88 88888.00 2009-12-02 06:31:30.033 336 13150.96 563.41 57023.12 88888.00 2009-12-02 06:31:31.033 336 13150.96 563.29 57022.88 88888.00 2009-12-02 06:31:32.033 336 13150.83 563.04 57022.75 88888.00 2009-12-02 06:31:33.033 336 13151.35 563.78 57022.39 88888.00 2009-12-02 06:31:34.033 336 13151.09 563.29 57023.00 88888.00 2009-12-02 06:31:35.033 336 13151.35 563.78 57023.24 88888.00 2009-12-02 06:31:36.033 336 13150.70 563.53 57022.88 88888.00 2009-12-02 06:31:37.033 336 13151.35 563.53 57022.75 88888.00 2009-12-02 06:31:38.033 336 13151.09 563.04 57023.24 88888.00 2009-12-02 06:31:39.033 336 13151.22 563.29 57023.00 88888.00 2009-12-02 06:31:40.033 336 13150.83 563.41 57022.02 88888.00 2009-12-02 06:31:41.033 336 13151.48 563.04 57022.75 88888.00 2009-12-02 06:31:42.033 336 13151.09 563.04 57023.00 88888.00 2009-12-02 06:31:43.033 336 13151.09 562.79 57022.27 88888.00 2009-12-02 06:31:44.033 336 13151.35 563.16 57022.27 88888.00 2009-12-02 06:31:45.033 336 13151.74 563.29 57022.63 88888.00 2009-12-02 06:31:46.033 336 13150.70 563.41 57022.75 88888.00 2009-12-02 06:31:47.033 336 13150.31 563.41 57022.51 88888.00 2009-12-02 06:31:48.033 336 13150.70 562.42 57022.39 88888.00 2009-12-02 06:31:49.033 336 13151.09 563.16 57021.90 88888.00 2009-12-02 06:31:50.033 336 13150.70 563.16 57022.27 88888.00 2009-12-02 06:31:51.033 336 13151.87 563.29 57022.51 88888.00 2009-12-02 06:31:52.033 336 13151.35 562.92 57022.75 88888.00 2009-12-02 06:31:53.033 336 13150.96 562.54 57023.00 88888.00 2009-12-02 06:31:54.033 336 13151.09 563.04 57022.02 88888.00 2009-12-02 06:31:55.033 336 13150.83 562.92 57022.02 88888.00 2009-12-02 06:31:56.033 336 13151.09 562.54 57022.39 88888.00 2009-12-02 06:31:57.033 336 13151.61 562.79 57022.02 88888.00 2009-12-02 06:31:58.033 336 13151.22 563.29 57022.02 88888.00 2009-12-02 06:31:59.033 336 13151.35 562.54 57021.66 88888.00 2009-12-02 06:32:00.033 336 13150.96 562.42 57022.63 88888.00 2009-12-02 06:32:01.033 336 13150.18 562.67 57022.02 88888.00 2009-12-02 06:32:02.033 336 13150.57 562.30 57022.14 88888.00 2009-12-02 06:32:03.033 336 13150.96 562.92 57022.14 88888.00 2009-12-02 06:32:04.033 336 13150.96 562.67 57022.39 88888.00 2009-12-02 06:32:05.033 336 13150.83 562.92 57022.14 88888.00 2009-12-02 06:32:06.033 336 13150.96 563.66 57021.66 88888.00 2009-12-02 06:32:07.033 336 13151.09 562.54 57022.51 88888.00 2009-12-02 06:32:08.033 336 13150.57 562.92 57021.53 88888.00 2009-12-02 06:32:09.033 336 13150.83 562.05 57022.14 88888.00 2009-12-02 06:32:10.033 336 13150.18 563.78 57022.14 88888.00 2009-12-02 06:32:11.033 336 13150.57 562.79 57022.27 88888.00 2009-12-02 06:32:12.033 336 13150.96 563.41 57022.27 88888.00 2009-12-02 06:32:13.033 336 13151.22 562.30 57021.78 88888.00 2009-12-02 06:32:14.033 336 13150.70 562.92 57021.41 88888.00 2009-12-02 06:32:15.033 336 13150.70 563.04 57021.66 88888.00 2009-12-02 06:32:16.033 336 13150.70 562.42 57022.27 88888.00 2009-12-02 06:32:17.033 336 13151.09 563.04 57021.66 88888.00 2009-12-02 06:32:18.033 336 13150.44 562.67 57021.66 88888.00 2009-12-02 06:32:19.033 336 13150.18 562.67 57021.90 88888.00 2009-12-02 06:32:20.033 336 13150.70 562.67 57021.78 88888.00 2009-12-02 06:32:21.033 336 13151.09 562.92 57021.78 88888.00 2009-12-02 06:32:22.033 336 13151.22 562.67 57021.41 88888.00 2009-12-02 06:32:23.033 336 13150.96 562.79 57022.02 88888.00 2009-12-02 06:32:24.033 336 13150.96 563.04 57021.41 88888.00 2009-12-02 06:32:25.033 336 13150.70 562.42 57021.53 88888.00 2009-12-02 06:32:26.033 336 13150.96 562.54 57021.66 88888.00 2009-12-02 06:32:27.033 336 13150.57 561.80 57021.29 88888.00 2009-12-02 06:32:28.033 336 13150.96 563.29 57021.04 88888.00 2009-12-02 06:32:29.033 336 13150.70 562.42 57021.29 88888.00 2009-12-02 06:32:30.033 336 13151.09 562.30 57021.78 88888.00 2009-12-02 06:32:31.033 336 13150.83 562.79 57022.02 88888.00 2009-12-02 06:32:32.033 336 13150.57 562.42 57021.53 88888.00 2009-12-02 06:32:33.033 336 13150.44 562.30 57021.78 88888.00 2009-12-02 06:32:34.033 336 13150.57 562.05 57021.66 88888.00 2009-12-02 06:32:35.033 336 13150.31 562.05 57021.29 88888.00 2009-12-02 06:32:36.033 336 13151.09 561.92 57021.90 88888.00 2009-12-02 06:32:37.033 336 13151.09 561.92 57021.78 88888.00 2009-12-02 06:32:38.033 336 13151.09 561.68 57021.41 88888.00 2009-12-02 06:32:39.033 336 13150.57 561.80 57021.16 88888.00 2009-12-02 06:32:40.033 336 13150.18 562.17 57022.14 88888.00 2009-12-02 06:32:41.033 336 13150.44 561.80 57021.53 88888.00 2009-12-02 06:32:42.033 336 13150.57 561.68 57022.27 88888.00 2009-12-02 06:32:43.033 336 13150.96 561.31 57022.39 88888.00 2009-12-02 06:32:44.033 336 13150.31 562.17 57021.41 88888.00 2009-12-02 06:32:45.033 336 13150.05 561.31 57021.53 88888.00 2009-12-02 06:32:46.033 336 13150.57 561.55 57021.04 88888.00 2009-12-02 06:32:47.033 336 13150.57 561.55 57021.04 88888.00 2009-12-02 06:32:48.033 336 13150.70 561.68 57022.02 88888.00 2009-12-02 06:32:49.033 336 13150.57 561.80 57021.78 88888.00 2009-12-02 06:32:50.033 336 13150.70 561.43 57020.92 88888.00 2009-12-02 06:32:51.033 336 13149.79 561.06 57021.53 88888.00 2009-12-02 06:32:52.033 336 13150.44 561.06 57022.14 88888.00 2009-12-02 06:32:53.033 336 13150.70 560.81 57021.16 88888.00 2009-12-02 06:32:54.033 336 13150.31 561.31 57021.90 88888.00 2009-12-02 06:32:55.033 336 13149.92 561.06 57021.29 88888.00 2009-12-02 06:32:56.033 336 13150.70 560.81 57021.16 88888.00 2009-12-02 06:32:57.033 336 13149.92 561.06 57021.04 88888.00 2009-12-02 06:32:58.033 336 13149.66 560.93 57021.78 88888.00 2009-12-02 06:32:59.033 336 13150.44 561.43 57020.55 88888.00 2009-12-02 06:33:00.033 336 13150.31 561.06 57021.04 88888.00 2009-12-02 06:33:01.033 336 13149.79 560.93 57021.66 88888.00 2009-12-02 06:33:02.033 336 13150.05 560.93 57020.55 88888.00 2009-12-02 06:33:03.033 336 13150.18 561.43 57020.80 88888.00 2009-12-02 06:33:04.033 336 13149.27 561.31 57020.92 88888.00 2009-12-02 06:33:05.033 336 13149.92 560.19 57021.16 88888.00 2009-12-02 06:33:06.033 336 13149.40 560.93 57020.80 88888.00 2009-12-02 06:33:07.033 336 13149.14 561.43 57021.29 88888.00 2009-12-02 06:33:08.033 336 13149.66 560.69 57021.04 88888.00 2009-12-02 06:33:09.033 336 13150.18 559.57 57020.80 88888.00 2009-12-02 06:33:10.033 336 13149.53 561.06 57021.04 88888.00 2009-12-02 06:33:11.033 336 13149.40 560.93 57021.53 88888.00 2009-12-02 06:33:12.033 336 13149.40 560.81 57021.29 88888.00 2009-12-02 06:33:13.033 336 13149.27 559.70 57021.66 88888.00 2009-12-02 06:33:14.033 336 13149.01 561.18 57021.66 88888.00 2009-12-02 06:33:15.033 336 13149.01 559.70 57021.53 88888.00 2009-12-02 06:33:16.033 336 13149.53 560.44 57020.43 88888.00 2009-12-02 06:33:17.033 336 13149.66 560.69 57021.53 88888.00 2009-12-02 06:33:18.033 336 13149.92 560.19 57021.53 88888.00 2009-12-02 06:33:19.033 336 13149.40 560.69 57020.80 88888.00 2009-12-02 06:33:20.033 336 13149.27 560.31 57021.29 88888.00 2009-12-02 06:33:21.033 336 13149.53 560.19 57021.66 88888.00 2009-12-02 06:33:22.033 336 13149.40 560.31 57021.53 88888.00 2009-12-02 06:33:23.033 336 13149.01 560.07 57021.29 88888.00 2009-12-02 06:33:24.033 336 13149.14 559.57 57020.80 88888.00 2009-12-02 06:33:25.033 336 13148.88 560.31 57021.90 88888.00 2009-12-02 06:33:26.033 336 13149.27 560.44 57020.68 88888.00 2009-12-02 06:33:27.033 336 13149.27 560.07 57020.68 88888.00 2009-12-02 06:33:28.033 336 13148.49 560.07 57021.53 88888.00 2009-12-02 06:33:29.033 336 13149.01 560.19 57021.29 88888.00 2009-12-02 06:33:30.033 336 13148.75 559.70 57021.04 88888.00 2009-12-02 06:33:31.033 336 13149.01 559.57 57021.41 88888.00 2009-12-02 06:33:32.033 336 13148.10 560.07 57020.43 88888.00 2009-12-02 06:33:33.033 336 13148.88 559.57 57021.66 88888.00 2009-12-02 06:33:34.033 336 13148.62 559.82 57020.80 88888.00 2009-12-02 06:33:35.033 336 13148.75 559.82 57021.29 88888.00 2009-12-02 06:33:36.033 336 13148.88 558.83 57020.19 88888.00 2009-12-02 06:33:37.033 336 13148.88 559.45 57021.29 88888.00 2009-12-02 06:33:38.033 336 13148.62 559.08 57021.29 88888.00 2009-12-02 06:33:39.033 336 13149.27 559.70 57021.29 88888.00 2009-12-02 06:33:40.033 336 13148.75 559.32 57020.43 88888.00 2009-12-02 06:33:41.033 336 13148.49 559.45 57020.68 88888.00 2009-12-02 06:33:42.033 336 13148.88 559.32 57021.04 88888.00 2009-12-02 06:33:43.033 336 13148.36 558.95 57020.68 88888.00 2009-12-02 06:33:44.033 336 13148.36 558.95 57021.16 88888.00 2009-12-02 06:33:45.033 336 13148.49 559.08 57020.80 88888.00 2009-12-02 06:33:46.033 336 13148.36 559.08 57020.07 88888.00 2009-12-02 06:33:47.033 336 13148.75 558.83 57020.68 88888.00 2009-12-02 06:33:48.033 336 13148.10 559.08 57020.31 88888.00 2009-12-02 06:33:49.033 336 13148.23 559.45 57020.92 88888.00 2009-12-02 06:33:50.033 336 13148.36 558.95 57020.80 88888.00 2009-12-02 06:33:51.033 336 13148.49 559.32 57021.04 88888.00 2009-12-02 06:33:52.033 336 13148.36 559.20 57020.55 88888.00 2009-12-02 06:33:53.033 336 13148.49 558.83 57021.04 88888.00 2009-12-02 06:33:54.033 336 13147.97 559.08 57021.04 88888.00 2009-12-02 06:33:55.033 336 13148.23 559.57 57020.80 88888.00 2009-12-02 06:33:56.033 336 13147.84 559.08 57020.68 88888.00 2009-12-02 06:33:57.033 336 13147.71 559.45 57021.16 88888.00 2009-12-02 06:33:58.033 336 13148.49 558.95 57021.16 88888.00 2009-12-02 06:33:59.033 336 13148.49 558.70 57021.41 88888.00 2009-12-02 06:34:00.033 336 13147.71 558.83 57020.80 88888.00 2009-12-02 06:34:01.033 336 13147.71 558.83 57021.41 88888.00 2009-12-02 06:34:02.033 336 13148.49 559.08 57021.53 88888.00 2009-12-02 06:34:03.033 336 13147.58 558.95 57021.16 88888.00 2009-12-02 06:34:04.033 336 13147.58 558.95 57021.16 88888.00 2009-12-02 06:34:05.033 336 13148.49 559.08 57021.16 88888.00 2009-12-02 06:34:06.033 336 13147.19 559.20 57020.43 88888.00 2009-12-02 06:34:07.033 336 13147.45 559.45 57020.80 88888.00 2009-12-02 06:34:08.033 336 13147.71 559.57 57021.41 88888.00 2009-12-02 06:34:09.033 336 13147.71 559.08 57020.80 88888.00 2009-12-02 06:34:10.033 336 13147.58 559.94 57020.68 88888.00 2009-12-02 06:34:11.033 336 13147.58 558.70 57021.29 88888.00 2009-12-02 06:34:12.033 336 13147.84 559.57 57021.16 88888.00 2009-12-02 06:34:13.033 336 13147.58 559.70 57021.41 88888.00 2009-12-02 06:34:14.033 336 13147.58 559.57 57021.04 88888.00 2009-12-02 06:34:15.033 336 13147.97 559.32 57021.04 88888.00 2009-12-02 06:34:16.033 336 13147.45 559.45 57021.16 88888.00 2009-12-02 06:34:17.033 336 13148.75 559.94 57021.41 88888.00 2009-12-02 06:34:18.033 336 13147.45 559.20 57021.41 88888.00 2009-12-02 06:34:19.033 336 13147.58 560.07 57020.92 88888.00 2009-12-02 06:34:20.033 336 13147.97 559.45 57020.92 88888.00 2009-12-02 06:34:21.033 336 13148.23 559.45 57021.29 88888.00 2009-12-02 06:34:22.033 336 13147.71 559.32 57020.92 88888.00 2009-12-02 06:34:23.033 336 13147.84 559.82 57021.16 88888.00 2009-12-02 06:34:24.033 336 13147.32 559.08 57021.04 88888.00 2009-12-02 06:34:25.033 336 13147.84 559.20 57021.53 88888.00 2009-12-02 06:34:26.033 336 13147.84 559.82 57021.04 88888.00 2009-12-02 06:34:27.033 336 13147.97 559.45 57021.53 88888.00 2009-12-02 06:34:28.033 336 13147.45 559.70 57022.02 88888.00 2009-12-02 06:34:29.033 336 13147.97 559.70 57021.16 88888.00 2009-12-02 06:34:30.033 336 13148.10 559.57 57021.66 88888.00 2009-12-02 06:34:31.033 336 13148.23 559.08 57021.16 88888.00 2009-12-02 06:34:32.033 336 13147.71 559.94 57021.04 88888.00 2009-12-02 06:34:33.033 336 13148.10 560.44 57020.92 88888.00 2009-12-02 06:34:34.033 336 13148.10 559.45 57021.90 88888.00 2009-12-02 06:34:35.033 336 13148.62 560.19 57021.16 88888.00 2009-12-02 06:34:36.033 336 13148.49 559.94 57021.16 88888.00 2009-12-02 06:34:37.033 336 13148.10 559.82 57021.78 88888.00 2009-12-02 06:34:38.033 336 13148.23 559.94 57021.53 88888.00 2009-12-02 06:34:39.033 336 13149.14 559.94 57021.29 88888.00 2009-12-02 06:34:40.033 336 13148.36 560.31 57021.90 88888.00 2009-12-02 06:34:41.033 336 13148.88 559.20 57021.16 88888.00 2009-12-02 06:34:42.033 336 13148.62 560.07 57021.78 88888.00 2009-12-02 06:34:43.033 336 13148.49 560.07 57022.02 88888.00 2009-12-02 06:34:44.033 336 13148.23 560.07 57021.41 88888.00 2009-12-02 06:34:45.033 336 13148.36 560.19 57021.78 88888.00 2009-12-02 06:34:46.033 336 13148.23 559.82 57021.53 88888.00 2009-12-02 06:34:47.033 336 13148.75 559.70 57022.27 88888.00 2009-12-02 06:34:48.033 336 13149.14 559.57 57021.66 88888.00 2009-12-02 06:34:49.033 336 13148.36 560.44 57021.66 88888.00 2009-12-02 06:34:50.033 336 13148.23 559.57 57021.53 88888.00 2009-12-02 06:34:51.033 336 13147.84 560.31 57021.53 88888.00 2009-12-02 06:34:52.033 336 13148.49 559.82 57021.53 88888.00 2009-12-02 06:34:53.033 336 13148.10 559.70 57021.41 88888.00 2009-12-02 06:34:54.033 336 13147.84 559.82 57021.29 88888.00 2009-12-02 06:34:55.033 336 13148.49 560.19 57022.14 88888.00 2009-12-02 06:34:56.033 336 13148.75 560.07 57021.66 88888.00 2009-12-02 06:34:57.033 336 13148.49 560.56 57022.27 88888.00 2009-12-02 06:34:58.033 336 13148.62 560.93 57021.78 88888.00 2009-12-02 06:34:59.033 336 13148.49 560.69 57021.66 88888.00 2009-12-02 06:35:00.033 336 13148.23 560.19 57022.27 88888.00 2009-12-02 06:35:01.033 336 13148.62 560.93 57021.53 88888.00 2009-12-02 06:35:02.033 336 13149.14 560.44 57021.53 88888.00 2009-12-02 06:35:03.033 336 13148.62 559.94 57022.02 88888.00 2009-12-02 06:35:04.033 336 13148.49 560.69 57021.16 88888.00 2009-12-02 06:35:05.033 336 13148.10 560.93 57022.02 88888.00 2009-12-02 06:35:06.033 336 13148.23 561.06 57021.78 88888.00 2009-12-02 06:35:07.033 336 13148.23 560.31 57021.66 88888.00 2009-12-02 06:35:08.033 336 13148.62 560.69 57021.66 88888.00 2009-12-02 06:35:09.033 336 13147.97 561.55 57022.02 88888.00 2009-12-02 06:35:10.033 336 13149.14 560.56 57021.90 88888.00 2009-12-02 06:35:11.033 336 13148.75 560.69 57022.14 88888.00 2009-12-02 06:35:12.033 336 13148.10 560.31 57021.29 88888.00 2009-12-02 06:35:13.033 336 13148.88 560.56 57021.78 88888.00 2009-12-02 06:35:14.033 336 13148.88 560.44 57021.78 88888.00 2009-12-02 06:35:15.033 336 13148.75 560.93 57021.41 88888.00 2009-12-02 06:35:16.033 336 13148.36 561.06 57022.39 88888.00 2009-12-02 06:35:17.033 336 13148.10 560.69 57021.78 88888.00 2009-12-02 06:35:18.033 336 13148.75 561.80 57021.78 88888.00 2009-12-02 06:35:19.033 336 13149.40 561.06 57021.53 88888.00 2009-12-02 06:35:20.033 336 13148.36 561.43 57021.53 88888.00 2009-12-02 06:35:21.033 336 13148.10 560.93 57021.53 88888.00 2009-12-02 06:35:22.033 336 13148.23 561.68 57021.66 88888.00 2009-12-02 06:35:23.033 336 13148.36 561.06 57021.53 88888.00 2009-12-02 06:35:24.033 336 13148.62 561.31 57022.27 88888.00 2009-12-02 06:35:25.033 336 13148.10 560.44 57021.04 88888.00 2009-12-02 06:35:26.033 336 13148.23 561.18 57021.78 88888.00 2009-12-02 06:35:27.033 336 13148.10 560.69 57021.41 88888.00 2009-12-02 06:35:28.033 336 13149.40 560.93 57022.02 88888.00 2009-12-02 06:35:29.033 336 13149.14 560.56 57021.41 88888.00 2009-12-02 06:35:30.033 336 13148.49 560.81 57021.66 88888.00 2009-12-02 06:35:31.033 336 13148.49 561.18 57022.14 88888.00 2009-12-02 06:35:32.033 336 13148.10 561.18 57022.14 88888.00 2009-12-02 06:35:33.033 336 13148.36 561.43 57022.02 88888.00 2009-12-02 06:35:34.033 336 13149.01 561.31 57022.14 88888.00 2009-12-02 06:35:35.033 336 13149.01 560.31 57021.78 88888.00 2009-12-02 06:35:36.033 336 13147.97 561.18 57022.02 88888.00 2009-12-02 06:35:37.033 336 13147.84 561.55 57021.78 88888.00 2009-12-02 06:35:38.033 336 13148.36 561.43 57021.78 88888.00 2009-12-02 06:35:39.033 336 13147.84 561.68 57022.51 88888.00 2009-12-02 06:35:40.033 336 13148.75 561.43 57022.14 88888.00 2009-12-02 06:35:41.033 336 13147.84 561.06 57021.66 88888.00 2009-12-02 06:35:42.033 336 13148.62 560.93 57021.78 88888.00 2009-12-02 06:35:43.033 336 13148.10 561.43 57021.78 88888.00 2009-12-02 06:35:44.033 336 13147.97 560.93 57022.27 88888.00 2009-12-02 06:35:45.033 336 13148.23 561.06 57021.78 88888.00 2009-12-02 06:35:46.033 336 13148.36 561.55 57021.41 88888.00 2009-12-02 06:35:47.033 336 13148.23 561.55 57020.92 88888.00 2009-12-02 06:35:48.033 336 13148.36 561.80 57021.16 88888.00 2009-12-02 06:35:49.033 336 13148.49 560.93 57021.16 88888.00 2009-12-02 06:35:50.033 336 13147.84 561.43 57021.16 88888.00 2009-12-02 06:35:51.033 336 13147.97 561.31 57021.53 88888.00 2009-12-02 06:35:52.033 336 13148.36 561.18 57021.66 88888.00 2009-12-02 06:35:53.033 336 13148.62 560.93 57022.39 88888.00 2009-12-02 06:35:54.033 336 13147.97 561.06 57021.78 88888.00 2009-12-02 06:35:55.033 336 13147.19 561.06 57021.41 88888.00 2009-12-02 06:35:56.033 336 13147.84 561.43 57021.78 88888.00 2009-12-02 06:35:57.033 336 13147.84 561.55 57021.78 88888.00 2009-12-02 06:35:58.033 336 13148.36 560.69 57021.78 88888.00 2009-12-02 06:35:59.033 336 13147.84 561.43 57021.53 88888.00 2009-12-02 06:36:00.033 336 13147.45 560.81 57021.90 88888.00 2009-12-02 06:36:01.033 336 13147.71 561.43 57021.53 88888.00 2009-12-02 06:36:02.033 336 13147.84 561.06 57021.66 88888.00 2009-12-02 06:36:03.033 336 13147.45 561.43 57021.41 88888.00 2009-12-02 06:36:04.033 336 13148.49 561.06 57021.90 88888.00 2009-12-02 06:36:05.033 336 13148.49 561.68 57021.53 88888.00 2009-12-02 06:36:06.033 336 13147.84 560.93 57021.66 88888.00 2009-12-02 06:36:07.033 336 13147.97 561.55 57021.66 88888.00 2009-12-02 06:36:08.033 336 13147.32 561.31 57021.66 88888.00 2009-12-02 06:36:09.033 336 13148.23 561.31 57021.16 88888.00 2009-12-02 06:36:10.033 336 13148.49 561.18 57021.66 88888.00 2009-12-02 06:36:11.033 336 13147.71 561.06 57021.29 88888.00 2009-12-02 06:36:12.033 336 13148.10 561.18 57021.90 88888.00 2009-12-02 06:36:13.033 336 13147.97 561.43 57022.02 88888.00 2009-12-02 06:36:14.033 336 13148.10 562.05 57021.04 88888.00 2009-12-02 06:36:15.033 336 13147.84 561.55 57021.66 88888.00 2009-12-02 06:36:16.033 336 13147.19 561.18 57021.78 88888.00 2009-12-02 06:36:17.033 336 13147.97 561.43 57021.16 88888.00 2009-12-02 06:36:18.033 336 13147.84 561.06 57021.53 88888.00 2009-12-02 06:36:19.033 336 13147.71 560.93 57021.66 88888.00 2009-12-02 06:36:20.033 336 13147.19 560.93 57021.16 88888.00 2009-12-02 06:36:21.033 336 13147.84 560.93 57021.16 88888.00 2009-12-02 06:36:22.033 336 13147.19 561.18 57021.41 88888.00 2009-12-02 06:36:23.033 336 13147.71 560.93 57021.04 88888.00 2009-12-02 06:36:24.033 336 13147.84 561.06 57021.16 88888.00 2009-12-02 06:36:25.033 336 13148.23 560.81 57021.41 88888.00 2009-12-02 06:36:26.033 336 13147.45 560.81 57021.04 88888.00 2009-12-02 06:36:27.033 336 13147.06 561.80 57021.41 88888.00 2009-12-02 06:36:28.033 336 13147.32 561.55 57022.02 88888.00 2009-12-02 06:36:29.033 336 13147.06 560.44 57020.92 88888.00 2009-12-02 06:36:30.033 336 13147.06 560.44 57020.68 88888.00 2009-12-02 06:36:31.033 336 13147.58 560.56 57021.04 88888.00 2009-12-02 06:36:32.033 336 13147.45 560.93 57021.29 88888.00 2009-12-02 06:36:33.033 336 13147.58 560.93 57021.66 88888.00 2009-12-02 06:36:34.033 336 13147.19 560.44 57020.92 88888.00 2009-12-02 06:36:35.033 336 13147.32 560.44 57020.31 88888.00 2009-12-02 06:36:36.033 336 13147.19 560.31 57021.78 88888.00 2009-12-02 06:36:37.033 336 13147.06 560.19 57021.66 88888.00 2009-12-02 06:36:38.033 336 13147.19 560.56 57021.04 88888.00 2009-12-02 06:36:39.033 336 13146.93 560.93 57021.29 88888.00 2009-12-02 06:36:40.033 336 13147.97 560.44 57020.80 88888.00 2009-12-02 06:36:41.033 336 13147.32 560.31 57021.41 88888.00 2009-12-02 06:36:42.033 336 13147.45 560.44 57021.29 88888.00 2009-12-02 06:36:43.033 336 13147.06 560.07 57021.29 88888.00 2009-12-02 06:36:44.033 336 13147.19 560.31 57021.16 88888.00 2009-12-02 06:36:45.033 336 13147.58 560.19 57020.68 88888.00 2009-12-02 06:36:46.033 336 13147.45 560.31 57021.16 88888.00 2009-12-02 06:36:47.033 336 13146.93 559.94 57021.41 88888.00 2009-12-02 06:36:48.033 336 13146.54 559.94 57020.80 88888.00 2009-12-02 06:36:49.033 336 13147.32 560.56 57021.04 88888.00 2009-12-02 06:36:50.033 336 13147.58 560.44 57021.16 88888.00 2009-12-02 06:36:51.033 336 13147.06 559.57 57021.04 88888.00 2009-12-02 06:36:52.033 336 13147.06 560.31 57020.68 88888.00 2009-12-02 06:36:53.033 336 13147.58 560.19 57020.19 88888.00 2009-12-02 06:36:54.033 336 13147.06 560.56 57020.43 88888.00 2009-12-02 06:36:55.033 336 13146.93 560.31 57021.04 88888.00 2009-12-02 06:36:56.033 336 13147.06 559.82 57021.16 88888.00 2009-12-02 06:36:57.033 336 13146.67 559.57 57020.55 88888.00 2009-12-02 06:36:58.033 336 13146.67 560.69 57020.68 88888.00 2009-12-02 06:36:59.033 336 13147.06 560.69 57021.41 88888.00 2009-12-02 06:37:00.033 336 13146.93 559.57 57020.43 88888.00 2009-12-02 06:37:01.033 336 13147.06 560.31 57021.53 88888.00 2009-12-02 06:37:02.033 336 13146.93 560.44 57020.80 88888.00 2009-12-02 06:37:03.033 336 13147.45 559.57 57021.53 88888.00 2009-12-02 06:37:04.033 336 13146.93 560.19 57021.29 88888.00 2009-12-02 06:37:05.033 336 13147.32 560.81 57020.92 88888.00 2009-12-02 06:37:06.033 336 13147.06 560.19 57021.41 88888.00 2009-12-02 06:37:07.033 336 13146.28 559.57 57021.16 88888.00 2009-12-02 06:37:08.033 336 13147.32 560.44 57021.16 88888.00 2009-12-02 06:37:09.033 336 13146.93 560.93 57020.80 88888.00 2009-12-02 06:37:10.033 336 13147.19 560.44 57020.92 88888.00 2009-12-02 06:37:11.033 336 13146.80 560.81 57020.68 88888.00 2009-12-02 06:37:12.033 336 13147.58 560.81 57021.78 88888.00 2009-12-02 06:37:13.033 336 13146.41 560.44 57020.55 88888.00 2009-12-02 06:37:14.033 336 13147.45 559.94 57021.04 88888.00 2009-12-02 06:37:15.033 336 13146.93 560.31 57020.55 88888.00 2009-12-02 06:37:16.033 336 13147.19 560.31 57021.16 88888.00 2009-12-02 06:37:17.033 336 13147.45 560.81 57021.29 88888.00 2009-12-02 06:37:18.033 336 13146.93 560.31 57021.41 88888.00 2009-12-02 06:37:19.033 336 13147.19 561.18 57021.78 88888.00 2009-12-02 06:37:20.033 336 13146.67 559.70 57020.80 88888.00 2009-12-02 06:37:21.033 336 13147.32 560.31 57021.29 88888.00 2009-12-02 06:37:22.033 336 13146.54 560.44 57021.04 88888.00 2009-12-02 06:37:23.033 336 13147.32 559.70 57021.78 88888.00 2009-12-02 06:37:24.033 336 13146.93 560.44 57020.80 88888.00 2009-12-02 06:37:25.033 336 13147.45 560.81 57021.66 88888.00 2009-12-02 06:37:26.033 336 13147.19 560.69 57021.29 88888.00 2009-12-02 06:37:27.033 336 13147.45 560.44 57021.90 88888.00 2009-12-02 06:37:28.033 336 13147.19 560.19 57021.53 88888.00 2009-12-02 06:37:29.033 336 13147.19 560.31 57021.41 88888.00 2009-12-02 06:37:30.033 336 13147.19 561.18 57021.41 88888.00 2009-12-02 06:37:31.033 336 13147.71 561.18 57021.16 88888.00 2009-12-02 06:37:32.033 336 13148.10 560.44 57021.90 88888.00 2009-12-02 06:37:33.033 336 13147.06 560.69 57021.66 88888.00 2009-12-02 06:37:34.033 336 13147.19 561.06 57021.78 88888.00 2009-12-02 06:37:35.033 336 13147.84 560.69 57021.29 88888.00 2009-12-02 06:37:36.033 336 13147.45 560.31 57021.78 88888.00 2009-12-02 06:37:37.033 336 13146.80 559.70 57021.90 88888.00 2009-12-02 06:37:38.033 336 13147.45 560.69 57021.78 88888.00 2009-12-02 06:37:39.033 336 13147.71 561.06 57022.02 88888.00 2009-12-02 06:37:40.033 336 13147.45 560.56 57021.53 88888.00 2009-12-02 06:37:41.033 336 13147.19 561.06 57021.66 88888.00 2009-12-02 06:37:42.033 336 13147.71 560.56 57021.66 88888.00 2009-12-02 06:37:43.033 336 13146.93 560.69 57021.90 88888.00 2009-12-02 06:37:44.033 336 13147.32 561.43 57021.53 88888.00 2009-12-02 06:37:45.033 336 13147.32 560.69 57022.02 88888.00 2009-12-02 06:37:46.033 336 13147.45 561.55 57021.41 88888.00 2009-12-02 06:37:47.033 336 13147.58 560.93 57021.78 88888.00 2009-12-02 06:37:48.033 336 13148.10 560.44 57022.27 88888.00 2009-12-02 06:37:49.033 336 13147.71 561.18 57021.90 88888.00 2009-12-02 06:37:50.033 336 13147.45 561.18 57022.02 88888.00 2009-12-02 06:37:51.033 336 13147.58 560.93 57022.02 88888.00 2009-12-02 06:37:52.033 336 13147.84 561.06 57022.39 88888.00 2009-12-02 06:37:53.033 336 13146.80 561.06 57021.90 88888.00 2009-12-02 06:37:54.033 336 13147.84 561.18 57021.53 88888.00 2009-12-02 06:37:55.033 336 13147.84 561.31 57022.02 88888.00 2009-12-02 06:37:56.033 336 13147.58 560.93 57021.66 88888.00 2009-12-02 06:37:57.033 336 13147.45 561.80 57022.02 88888.00 2009-12-02 06:37:58.033 336 13146.80 561.18 57022.02 88888.00 2009-12-02 06:37:59.033 336 13147.58 561.92 57022.02 88888.00 2009-12-02 06:38:00.033 336 13147.06 562.17 57022.51 88888.00 2009-12-02 06:38:01.033 336 13148.10 562.05 57022.75 88888.00 2009-12-02 06:38:02.033 336 13147.71 561.68 57022.51 88888.00 2009-12-02 06:38:03.033 336 13148.23 561.06 57022.02 88888.00 2009-12-02 06:38:04.033 336 13148.62 561.43 57022.75 88888.00 2009-12-02 06:38:05.033 336 13147.84 562.05 57021.90 88888.00 2009-12-02 06:38:06.033 336 13147.45 561.80 57022.51 88888.00 2009-12-02 06:38:07.033 336 13147.71 561.55 57022.75 88888.00 2009-12-02 06:38:08.033 336 13147.84 562.05 57022.75 88888.00 2009-12-02 06:38:09.033 336 13147.32 561.55 57023.00 88888.00 2009-12-02 06:38:10.033 336 13147.45 561.68 57022.51 88888.00 2009-12-02 06:38:11.033 336 13148.49 561.92 57022.51 88888.00 2009-12-02 06:38:12.033 336 13148.62 562.67 57022.51 88888.00 2009-12-02 06:38:13.033 336 13148.49 562.30 57022.63 88888.00 2009-12-02 06:38:14.033 336 13148.23 562.54 57023.37 88888.00 2009-12-02 06:38:15.033 336 13147.97 562.17 57022.14 88888.00 2009-12-02 06:38:16.033 336 13148.49 562.42 57023.12 88888.00 2009-12-02 06:38:17.033 336 13148.10 562.05 57022.63 88888.00 2009-12-02 06:38:18.033 336 13148.75 562.67 57022.75 88888.00 2009-12-02 06:38:19.033 336 13148.23 562.42 57023.24 88888.00 2009-12-02 06:38:20.033 336 13147.84 562.54 57022.88 88888.00 2009-12-02 06:38:21.033 336 13148.10 562.79 57022.88 88888.00 2009-12-02 06:38:22.033 336 13147.84 562.54 57022.88 88888.00 2009-12-02 06:38:23.033 336 13148.36 562.92 57023.24 88888.00 2009-12-02 06:38:24.033 336 13148.10 563.04 57023.12 88888.00 2009-12-02 06:38:25.033 336 13148.88 562.79 57023.49 88888.00 2009-12-02 06:38:26.033 336 13147.97 563.29 57022.51 88888.00 2009-12-02 06:38:27.033 336 13149.01 563.78 57022.88 88888.00 2009-12-02 06:38:28.033 336 13148.23 563.78 57023.61 88888.00 2009-12-02 06:38:29.033 336 13148.49 563.91 57023.73 88888.00 2009-12-02 06:38:30.033 336 13148.75 563.66 57023.61 88888.00 2009-12-02 06:38:31.033 336 13148.10 563.66 57023.49 88888.00 2009-12-02 06:38:32.033 336 13148.62 563.78 57023.37 88888.00 2009-12-02 06:38:33.033 336 13148.62 563.53 57022.51 88888.00 2009-12-02 06:38:34.033 336 13149.14 563.29 57022.51 88888.00 2009-12-02 06:38:35.033 336 13148.36 563.91 57023.00 88888.00 2009-12-02 06:38:36.033 336 13149.40 564.03 57023.86 88888.00 2009-12-02 06:38:37.033 336 13148.88 563.78 57022.75 88888.00 2009-12-02 06:38:38.033 336 13148.62 563.66 57023.24 88888.00 2009-12-02 06:38:39.033 336 13149.01 563.91 57023.12 88888.00 2009-12-02 06:38:40.033 336 13148.88 563.78 57023.24 88888.00 2009-12-02 06:38:41.033 336 13148.75 563.53 57023.86 88888.00 2009-12-02 06:38:42.033 336 13148.62 563.16 57023.49 88888.00 2009-12-02 06:38:43.033 336 13149.01 564.03 57023.61 88888.00 2009-12-02 06:38:44.033 336 13149.40 563.53 57023.73 88888.00 2009-12-02 06:38:45.033 336 13148.88 564.03 57023.37 88888.00 2009-12-02 06:38:46.033 336 13148.23 562.92 57023.37 88888.00 2009-12-02 06:38:47.033 336 13149.14 564.28 57023.86 88888.00 2009-12-02 06:38:48.033 336 13148.75 563.66 57023.73 88888.00 2009-12-02 06:38:49.033 336 13148.36 564.28 57023.24 88888.00 2009-12-02 06:38:50.033 336 13148.36 563.53 57023.12 88888.00 2009-12-02 06:38:51.033 336 13149.14 564.28 57023.49 88888.00 2009-12-02 06:38:52.033 336 13149.01 564.28 57023.24 88888.00 2009-12-02 06:38:53.033 336 13149.40 564.53 57023.86 88888.00 2009-12-02 06:38:54.033 336 13149.27 563.41 57023.73 88888.00 2009-12-02 06:38:55.033 336 13148.75 563.78 57023.12 88888.00 2009-12-02 06:38:56.033 336 13148.62 563.66 57024.22 88888.00 2009-12-02 06:38:57.033 336 13149.92 564.28 57023.12 88888.00 2009-12-02 06:38:58.033 336 13149.27 563.78 57023.98 88888.00 2009-12-02 06:38:59.033 336 13149.79 564.28 57023.49 88888.00 2009-12-02 06:39:00.033 336 13150.05 564.15 57022.88 88888.00 2009-12-02 06:39:01.033 336 13149.66 564.03 57023.73 88888.00 2009-12-02 06:39:02.033 336 13149.66 563.53 57023.61 88888.00 2009-12-02 06:39:03.033 336 13149.14 563.91 57023.61 88888.00 2009-12-02 06:39:04.033 336 13149.14 564.15 57023.37 88888.00 2009-12-02 06:39:05.033 336 13149.53 564.15 57023.49 88888.00 2009-12-02 06:39:06.033 336 13149.92 563.78 57022.88 88888.00 2009-12-02 06:39:07.033 336 13149.40 564.77 57023.86 88888.00 2009-12-02 06:39:08.033 336 13149.79 563.91 57023.49 88888.00 2009-12-02 06:39:09.033 336 13150.18 564.15 57023.12 88888.00 2009-12-02 06:39:10.033 336 13150.31 563.91 57023.24 88888.00 2009-12-02 06:39:11.033 336 13149.79 564.03 57023.73 88888.00 2009-12-02 06:39:12.033 336 13150.31 563.91 57023.73 88888.00 2009-12-02 06:39:13.033 336 13149.53 563.78 57023.12 88888.00 2009-12-02 06:39:14.033 336 13150.05 563.91 57023.49 88888.00 2009-12-02 06:39:15.033 336 13150.44 564.65 57023.37 88888.00 2009-12-02 06:39:16.033 336 13150.18 564.28 57023.37 88888.00 2009-12-02 06:39:17.033 336 13150.57 563.78 57022.88 88888.00 2009-12-02 06:39:18.033 336 13149.53 564.40 57023.98 88888.00 2009-12-02 06:39:19.033 336 13150.31 564.15 57023.37 88888.00 2009-12-02 06:39:20.033 336 13150.05 563.91 57023.49 88888.00 2009-12-02 06:39:21.033 336 13150.31 564.15 57023.37 88888.00 2009-12-02 06:39:22.033 336 13150.44 563.66 57023.61 88888.00 2009-12-02 06:39:23.033 336 13149.53 563.53 57023.61 88888.00 2009-12-02 06:39:24.033 336 13149.14 563.16 57023.49 88888.00 2009-12-02 06:39:25.033 336 13149.92 563.66 57023.12 88888.00 2009-12-02 06:39:26.033 336 13149.79 563.41 57023.61 88888.00 2009-12-02 06:39:27.033 336 13150.05 563.16 57023.12 88888.00 2009-12-02 06:39:28.033 336 13149.79 563.53 57023.61 88888.00 2009-12-02 06:39:29.033 336 13149.92 563.04 57023.37 88888.00 2009-12-02 06:39:30.033 336 13149.53 562.67 57023.12 88888.00 2009-12-02 06:39:31.033 336 13149.92 562.42 57023.61 88888.00 2009-12-02 06:39:32.033 336 13149.53 562.92 57023.24 88888.00 2009-12-02 06:39:33.033 336 13149.92 563.04 57023.61 88888.00 2009-12-02 06:39:34.033 336 13149.79 562.79 57023.00 88888.00 2009-12-02 06:39:35.033 336 13149.53 562.17 57023.00 88888.00 2009-12-02 06:39:36.033 336 13149.27 562.67 57023.12 88888.00 2009-12-02 06:39:37.033 336 13149.40 562.92 57023.49 88888.00 2009-12-02 06:39:38.033 336 13150.05 562.67 57023.61 88888.00 2009-12-02 06:39:39.033 336 13149.53 562.54 57023.12 88888.00 2009-12-02 06:39:40.033 336 13150.05 562.54 57022.88 88888.00 2009-12-02 06:39:41.033 336 13149.92 562.54 57023.37 88888.00 2009-12-02 06:39:42.033 336 13150.05 562.54 57022.51 88888.00 2009-12-02 06:39:43.033 336 13149.53 562.05 57023.00 88888.00 2009-12-02 06:39:44.033 336 13149.92 562.30 57022.75 88888.00 2009-12-02 06:39:45.033 336 13149.14 562.67 57023.00 88888.00 2009-12-02 06:39:46.033 336 13149.66 562.30 57023.12 88888.00 2009-12-02 06:39:47.033 336 13150.31 562.42 57023.24 88888.00 2009-12-02 06:39:48.033 336 13149.27 562.42 57022.63 88888.00 2009-12-02 06:39:49.033 336 13149.53 562.30 57023.12 88888.00 2009-12-02 06:39:50.033 336 13149.14 562.42 57023.12 88888.00 2009-12-02 06:39:51.033 336 13150.05 562.30 57023.49 88888.00 2009-12-02 06:39:52.033 336 13149.14 562.42 57022.88 88888.00 2009-12-02 06:39:53.033 336 13149.40 562.05 57022.51 88888.00 2009-12-02 06:39:54.033 336 13149.40 562.30 57023.12 88888.00 2009-12-02 06:39:55.033 336 13149.14 562.67 57022.88 88888.00 2009-12-02 06:39:56.033 336 13149.66 562.30 57022.75 88888.00 2009-12-02 06:39:57.033 336 13148.62 562.92 57022.88 88888.00 2009-12-02 06:39:58.033 336 13149.01 561.92 57023.37 88888.00 2009-12-02 06:39:59.033 336 13149.40 562.05 57022.75 88888.00 2009-12-02 06:40:00.033 336 13148.75 562.05 57022.75 88888.00 2009-12-02 06:40:01.033 336 13148.75 562.42 57023.61 88888.00 2009-12-02 06:40:02.033 336 13149.01 562.17 57022.88 88888.00 2009-12-02 06:40:03.033 336 13149.01 561.92 57023.37 88888.00 2009-12-02 06:40:04.033 336 13148.75 562.30 57023.49 88888.00 2009-12-02 06:40:05.033 336 13148.62 563.04 57022.88 88888.00 2009-12-02 06:40:06.033 336 13148.75 563.16 57023.12 88888.00 2009-12-02 06:40:07.033 336 13149.27 562.54 57022.75 88888.00 2009-12-02 06:40:08.033 336 13149.27 562.67 57023.00 88888.00 2009-12-02 06:40:09.033 336 13149.14 562.54 57022.63 88888.00 2009-12-02 06:40:10.033 336 13149.40 562.42 57022.51 88888.00 2009-12-02 06:40:11.033 336 13149.79 563.41 57023.24 88888.00 2009-12-02 06:40:12.033 336 13149.92 563.41 57023.24 88888.00 2009-12-02 06:40:13.033 336 13149.27 563.78 57022.88 88888.00 2009-12-02 06:40:14.033 336 13148.88 563.29 57023.00 88888.00 2009-12-02 06:40:15.033 336 13149.40 563.66 57023.00 88888.00 2009-12-02 06:40:16.033 336 13149.27 564.03 57022.88 88888.00 2009-12-02 06:40:17.033 336 13149.66 563.53 57022.88 88888.00 2009-12-02 06:40:18.033 336 13150.05 563.66 57022.63 88888.00 2009-12-02 06:40:19.033 336 13149.53 563.91 57023.12 88888.00 2009-12-02 06:40:20.033 336 13150.31 564.03 57023.37 88888.00 2009-12-02 06:40:21.033 336 13149.79 563.66 57022.63 88888.00 2009-12-02 06:40:22.033 336 13149.53 564.28 57023.12 88888.00 2009-12-02 06:40:23.033 336 13150.18 563.41 57023.37 88888.00 2009-12-02 06:40:24.033 336 13149.92 563.78 57023.12 88888.00 2009-12-02 06:40:25.033 336 13150.44 563.04 57022.51 88888.00 2009-12-02 06:40:26.033 336 13150.31 564.03 57022.75 88888.00 2009-12-02 06:40:27.033 336 13150.44 563.53 57023.98 88888.00 2009-12-02 06:40:28.033 336 13150.57 563.41 57023.12 88888.00 2009-12-02 06:40:29.033 336 13150.70 563.78 57023.00 88888.00 2009-12-02 06:40:30.033 336 13150.31 563.78 57023.24 88888.00 2009-12-02 06:40:31.033 336 13150.44 563.04 57023.49 88888.00 2009-12-02 06:40:32.033 336 13150.05 564.15 57023.00 88888.00 2009-12-02 06:40:33.033 336 13150.05 564.03 57023.37 88888.00 2009-12-02 06:40:34.033 336 13150.57 564.03 57023.61 88888.00 2009-12-02 06:40:35.033 336 13150.57 563.66 57023.98 88888.00 2009-12-02 06:40:36.033 336 13150.70 564.03 57023.61 88888.00 2009-12-02 06:40:37.033 336 13150.57 563.78 57024.10 88888.00 2009-12-02 06:40:38.033 336 13150.57 563.66 57023.12 88888.00 2009-12-02 06:40:39.033 336 13150.70 563.41 57023.61 88888.00 2009-12-02 06:40:40.033 336 13150.96 563.66 57022.88 88888.00 2009-12-02 06:40:41.033 336 13150.18 563.78 57024.10 88888.00 2009-12-02 06:40:42.033 336 13150.70 563.91 57023.61 88888.00 2009-12-02 06:40:43.033 336 13150.96 564.28 57023.98 88888.00 2009-12-02 06:40:44.033 336 13150.70 563.91 57023.12 88888.00 2009-12-02 06:40:45.033 336 13151.09 564.03 57023.61 88888.00 2009-12-02 06:40:46.033 336 13151.09 564.03 57023.61 88888.00 2009-12-02 06:40:47.033 336 13150.96 564.15 57023.61 88888.00 2009-12-02 06:40:48.033 336 13151.35 564.15 57023.61 88888.00 2009-12-02 06:40:49.033 336 13151.22 564.15 57023.49 88888.00 2009-12-02 06:40:50.033 336 13150.70 564.15 57023.61 88888.00 2009-12-02 06:40:51.033 336 13150.70 564.15 57023.24 88888.00 2009-12-02 06:40:52.033 336 13150.96 563.78 57023.73 88888.00 2009-12-02 06:40:53.033 336 13150.70 564.03 57023.12 88888.00 2009-12-02 06:40:54.033 336 13151.48 563.16 57023.61 88888.00 2009-12-02 06:40:55.033 336 13150.96 563.91 57023.98 88888.00 2009-12-02 06:40:56.033 336 13150.70 563.78 57024.34 88888.00 2009-12-02 06:40:57.033 336 13151.48 564.15 57024.10 88888.00 2009-12-02 06:40:58.033 336 13151.09 563.41 57024.59 88888.00 2009-12-02 06:40:59.033 336 13151.61 563.66 57023.49 88888.00 2009-12-02 06:41:00.033 336 13151.74 563.41 57023.61 88888.00 2009-12-02 06:41:01.033 336 13151.48 563.41 57023.86 88888.00 2009-12-02 06:41:02.033 336 13151.61 563.66 57023.49 88888.00 2009-12-02 06:41:03.033 336 13151.74 563.29 57023.37 88888.00 2009-12-02 06:41:04.033 336 13151.48 563.66 57023.24 88888.00 2009-12-02 06:41:05.033 336 13150.83 563.66 57023.61 88888.00 2009-12-02 06:41:06.033 336 13150.83 562.79 57023.61 88888.00 2009-12-02 06:41:07.033 336 13151.74 562.92 57023.61 88888.00 2009-12-02 06:41:08.033 336 13150.83 563.04 57023.98 88888.00 2009-12-02 06:41:09.033 336 13152.00 563.66 57023.49 88888.00 2009-12-02 06:41:10.033 336 13151.35 563.78 57023.98 88888.00 2009-12-02 06:41:11.033 336 13151.35 563.53 57024.10 88888.00 2009-12-02 06:41:12.033 336 13151.09 563.53 57023.61 88888.00 2009-12-02 06:41:13.033 336 13151.22 563.04 57022.88 88888.00 2009-12-02 06:41:14.033 336 13150.83 563.41 57023.73 88888.00 2009-12-02 06:41:15.033 336 13150.83 562.92 57022.75 88888.00 2009-12-02 06:41:16.033 336 13150.70 562.92 57023.73 88888.00 2009-12-02 06:41:17.033 336 13150.70 562.54 57023.49 88888.00 2009-12-02 06:41:18.033 336 13150.83 562.17 57023.73 88888.00 2009-12-02 06:41:19.033 336 13150.96 562.92 57023.61 88888.00 2009-12-02 06:41:20.033 336 13151.22 563.16 57023.37 88888.00 2009-12-02 06:41:21.033 336 13150.31 562.67 57023.61 88888.00 2009-12-02 06:41:22.033 336 13150.31 562.54 57023.49 88888.00 2009-12-02 06:41:23.033 336 13150.18 562.92 57023.86 88888.00 2009-12-02 06:41:24.033 336 13150.44 563.04 57023.37 88888.00 2009-12-02 06:41:25.033 336 13150.96 562.92 57023.49 88888.00 2009-12-02 06:41:26.033 336 13150.96 563.16 57023.24 88888.00 2009-12-02 06:41:27.033 336 13150.83 562.79 57023.00 88888.00 2009-12-02 06:41:28.033 336 13150.57 563.04 57023.61 88888.00 2009-12-02 06:41:29.033 336 13149.92 563.04 57023.49 88888.00 2009-12-02 06:41:30.033 336 13150.44 562.30 57023.61 88888.00 2009-12-02 06:41:31.033 336 13149.53 562.42 57023.12 88888.00 2009-12-02 06:41:32.033 336 13150.44 562.17 57023.86 88888.00 2009-12-02 06:41:33.033 336 13150.31 562.42 57023.73 88888.00 2009-12-02 06:41:34.033 336 13150.18 562.42 57023.12 88888.00 2009-12-02 06:41:35.033 336 13150.83 561.80 57023.49 88888.00 2009-12-02 06:41:36.033 336 13150.96 562.79 57023.24 88888.00 2009-12-02 06:41:37.033 336 13151.09 562.17 57023.37 88888.00 2009-12-02 06:41:38.033 336 13150.57 561.92 57023.49 88888.00 2009-12-02 06:41:39.033 336 13150.83 561.68 57023.24 88888.00 2009-12-02 06:41:40.033 336 13150.57 562.42 57023.00 88888.00 2009-12-02 06:41:41.033 336 13150.31 562.05 57023.24 88888.00 2009-12-02 06:41:42.033 336 13150.31 562.17 57022.88 88888.00 2009-12-02 06:41:43.033 336 13150.18 562.17 57023.12 88888.00 2009-12-02 06:41:44.033 336 13149.92 562.05 57022.75 88888.00 2009-12-02 06:41:45.033 336 13150.83 562.42 57023.00 88888.00 2009-12-02 06:41:46.033 336 13150.44 561.68 57023.00 88888.00 2009-12-02 06:41:47.033 336 13150.70 561.92 57022.51 88888.00 2009-12-02 06:41:48.032 336 13150.05 561.80 57022.39 88888.00 2009-12-02 06:41:49.032 336 13150.31 562.67 57022.14 88888.00 2009-12-02 06:41:50.032 336 13150.31 562.17 57023.12 88888.00 2009-12-02 06:41:51.032 336 13150.31 561.18 57022.14 88888.00 2009-12-02 06:41:52.032 336 13150.96 561.68 57022.88 88888.00 2009-12-02 06:41:53.032 336 13150.83 561.92 57022.75 88888.00 2009-12-02 06:41:54.032 336 13150.70 561.31 57022.63 88888.00 2009-12-02 06:41:55.032 336 13151.22 562.17 57023.00 88888.00 2009-12-02 06:41:56.032 336 13151.22 562.05 57022.88 88888.00 2009-12-02 06:41:57.032 336 13150.57 562.17 57023.24 88888.00 2009-12-02 06:41:58.032 336 13151.22 561.31 57023.37 88888.00 2009-12-02 06:41:59.032 336 13150.57 562.30 57023.24 88888.00 2009-12-02 06:42:00.032 336 13150.70 561.92 57023.49 88888.00 2009-12-02 06:42:01.032 336 13151.61 562.54 57023.12 88888.00 2009-12-02 06:42:02.032 336 13151.09 562.54 57022.88 88888.00 2009-12-02 06:42:03.032 336 13151.48 561.80 57022.14 88888.00 2009-12-02 06:42:04.032 336 13151.48 561.92 57023.61 88888.00 2009-12-02 06:42:05.032 336 13151.74 561.80 57022.75 88888.00 2009-12-02 06:42:06.032 336 13151.48 562.05 57023.37 88888.00 2009-12-02 06:42:07.032 336 13151.35 562.54 57022.75 88888.00 2009-12-02 06:42:08.032 336 13151.35 562.30 57022.75 88888.00 2009-12-02 06:42:09.032 336 13152.00 561.80 57023.00 88888.00 2009-12-02 06:42:10.032 336 13151.48 562.54 57022.88 88888.00 2009-12-02 06:42:11.032 336 13152.00 562.67 57022.63 88888.00 2009-12-02 06:42:12.032 336 13151.48 562.05 57023.00 88888.00 2009-12-02 06:42:13.032 336 13151.74 563.53 57022.51 88888.00 2009-12-02 06:42:14.032 336 13152.65 562.92 57023.61 88888.00 2009-12-02 06:42:15.032 336 13151.87 562.92 57022.88 88888.00 2009-12-02 06:42:16.032 336 13152.39 563.16 57023.49 88888.00 2009-12-02 06:42:17.032 336 13152.00 562.92 57023.00 88888.00 2009-12-02 06:42:18.032 336 13152.65 563.16 57022.75 88888.00 2009-12-02 06:42:19.032 336 13152.78 562.92 57023.12 88888.00 2009-12-02 06:42:20.032 336 13152.26 563.04 57023.00 88888.00 2009-12-02 06:42:21.032 336 13152.78 563.04 57023.49 88888.00 2009-12-02 06:42:22.032 336 13152.52 562.67 57023.24 88888.00 2009-12-02 06:42:23.032 336 13153.69 562.17 57023.61 88888.00 2009-12-02 06:42:24.032 336 13153.17 562.42 57023.98 88888.00 2009-12-02 06:42:25.032 336 13153.17 562.54 57023.49 88888.00 2009-12-02 06:42:26.032 336 13152.78 562.92 57023.61 88888.00 2009-12-02 06:42:27.032 336 13152.91 562.67 57024.96 88888.00 2009-12-02 06:42:28.032 336 13152.39 563.16 57023.24 88888.00 2009-12-02 06:42:29.032 336 13153.30 563.16 57023.98 88888.00 2009-12-02 06:42:30.032 336 13153.69 563.41 57023.24 88888.00 2009-12-02 06:42:31.032 336 13153.17 562.67 57023.61 88888.00 2009-12-02 06:42:32.032 336 13153.17 562.67 57023.73 88888.00 2009-12-02 06:42:33.032 336 13154.08 563.53 57024.10 88888.00 2009-12-02 06:42:34.032 336 13153.69 563.04 57023.61 88888.00 2009-12-02 06:42:35.032 336 13153.69 562.92 57023.37 88888.00 2009-12-02 06:42:36.032 336 13152.91 562.92 57023.86 88888.00 2009-12-02 06:42:37.032 336 13153.17 562.92 57023.61 88888.00 2009-12-02 06:42:38.032 336 13153.43 563.04 57023.49 88888.00 2009-12-02 06:42:39.032 336 13153.04 562.42 57023.24 88888.00 2009-12-02 06:42:40.032 336 13152.78 563.91 57023.49 88888.00 2009-12-02 06:42:41.032 336 13153.17 562.54 57023.61 88888.00 2009-12-02 06:42:42.032 336 13153.69 563.41 57024.46 88888.00 2009-12-02 06:42:43.032 336 13152.78 563.29 57023.98 88888.00 2009-12-02 06:42:44.032 336 13153.69 563.16 57023.37 88888.00 2009-12-02 06:42:45.032 336 13153.04 563.04 57023.61 88888.00 2009-12-02 06:42:46.032 336 13152.91 563.41 57023.73 88888.00 2009-12-02 06:42:47.032 336 13153.69 562.79 57023.61 88888.00 2009-12-02 06:42:48.032 336 13153.30 563.04 57023.24 88888.00 2009-12-02 06:42:49.032 336 13153.69 562.92 57023.49 88888.00 2009-12-02 06:42:50.032 336 13153.04 563.16 57023.86 88888.00 2009-12-02 06:42:51.032 336 13153.43 562.67 57023.12 88888.00 2009-12-02 06:42:52.032 336 13153.82 562.42 57023.37 88888.00 2009-12-02 06:42:53.032 336 13153.43 562.67 57023.61 88888.00 2009-12-02 06:42:54.032 336 13153.04 562.67 57023.61 88888.00 2009-12-02 06:42:55.032 336 13153.56 562.17 57023.73 88888.00 2009-12-02 06:42:56.032 336 13153.43 562.67 57023.98 88888.00 2009-12-02 06:42:57.032 336 13153.56 561.92 57023.73 88888.00 2009-12-02 06:42:58.032 336 13154.47 562.30 57023.61 88888.00 2009-12-02 06:42:59.032 336 13154.86 562.54 57023.37 88888.00 2009-12-02 06:43:00.032 336 13154.21 562.30 57023.86 88888.00 2009-12-02 06:43:01.032 336 13153.95 562.42 57023.49 88888.00 2009-12-02 06:43:02.032 336 13154.34 562.67 57023.61 88888.00 2009-12-02 06:43:03.032 336 13154.21 562.67 57023.98 88888.00 2009-12-02 06:43:04.032 336 13154.47 562.30 57023.49 88888.00 2009-12-02 06:43:05.032 336 13154.73 562.05 57023.61 88888.00 2009-12-02 06:43:06.032 336 13153.82 562.17 57023.00 88888.00 2009-12-02 06:43:07.032 336 13154.73 562.54 57023.73 88888.00 2009-12-02 06:43:08.032 336 13153.69 562.30 57023.12 88888.00 2009-12-02 06:43:09.032 336 13154.08 562.30 57023.00 88888.00 2009-12-02 06:43:10.032 336 13153.69 561.80 57022.88 88888.00 2009-12-02 06:43:11.032 336 13154.08 562.54 57023.49 88888.00 2009-12-02 06:43:12.032 336 13154.60 562.30 57023.12 88888.00 2009-12-02 06:43:13.032 336 13153.82 562.42 57023.49 88888.00 2009-12-02 06:43:14.032 336 13153.30 562.17 57022.63 88888.00 2009-12-02 06:43:15.032 336 13153.69 562.67 57022.88 88888.00 2009-12-02 06:43:16.032 336 13154.34 562.17 57023.00 88888.00 2009-12-02 06:43:17.032 336 13153.69 561.80 57023.12 88888.00 2009-12-02 06:43:18.032 336 13154.60 562.17 57023.12 88888.00 2009-12-02 06:43:19.032 336 13153.95 562.17 57022.88 88888.00 2009-12-02 06:43:20.032 336 13154.21 561.80 57022.51 88888.00 2009-12-02 06:43:21.032 336 13154.47 561.92 57023.00 88888.00 2009-12-02 06:43:22.032 336 13154.60 562.05 57022.88 88888.00 2009-12-02 06:43:23.032 336 13154.60 560.93 57022.51 88888.00 2009-12-02 06:43:24.032 336 13154.08 561.43 57023.12 88888.00 2009-12-02 06:43:25.032 336 13153.95 560.81 57022.63 88888.00 2009-12-02 06:43:26.032 336 13153.43 561.43 57022.27 88888.00 2009-12-02 06:43:27.032 336 13153.56 561.06 57022.14 88888.00 2009-12-02 06:43:28.032 336 13153.69 561.80 57021.78 88888.00 2009-12-02 06:43:29.032 336 13153.56 561.31 57021.16 88888.00 2009-12-02 06:43:30.032 336 13153.95 561.06 57022.27 88888.00 2009-12-02 06:43:31.032 336 13152.91 560.93 57022.02 88888.00 2009-12-02 06:43:32.032 336 13152.39 561.43 57022.39 88888.00 2009-12-02 06:43:33.032 336 13152.26 561.55 57022.63 88888.00 2009-12-02 06:43:34.032 336 13153.43 561.18 57022.02 88888.00 2009-12-02 06:43:35.032 336 13153.04 560.81 57022.14 88888.00 2009-12-02 06:43:36.032 336 13152.00 561.06 57021.90 88888.00 2009-12-02 06:43:37.032 336 13152.52 560.69 57021.90 88888.00 2009-12-02 06:43:38.032 336 13152.52 561.06 57021.66 88888.00 2009-12-02 06:43:39.032 336 13152.39 560.81 57022.51 88888.00 2009-12-02 06:43:40.032 336 13152.13 560.69 57021.90 88888.00 2009-12-02 06:43:41.032 336 13152.39 561.31 57021.29 88888.00 2009-12-02 06:43:42.032 336 13152.13 561.06 57022.27 88888.00 2009-12-02 06:43:43.032 336 13151.87 560.44 57021.29 88888.00 2009-12-02 06:43:44.032 336 13151.74 559.82 57021.41 88888.00 2009-12-02 06:43:45.032 336 13151.74 560.56 57021.53 88888.00 2009-12-02 06:43:46.032 336 13151.35 560.31 57021.29 88888.00 2009-12-02 06:43:47.032 336 13152.26 559.94 57021.41 88888.00 2009-12-02 06:43:48.032 336 13151.09 560.31 57021.16 88888.00 2009-12-02 06:43:49.032 336 13152.00 560.31 57021.90 88888.00 2009-12-02 06:43:50.032 336 13151.87 560.44 57021.16 88888.00 2009-12-02 06:43:51.032 336 13151.09 559.45 57020.92 88888.00 2009-12-02 06:43:52.032 336 13151.61 560.44 57020.19 88888.00 2009-12-02 06:43:53.032 336 13151.74 559.57 57020.80 88888.00 2009-12-02 06:43:54.032 336 13151.35 560.19 57020.68 88888.00 2009-12-02 06:43:55.032 336 13150.96 559.32 57021.16 88888.00 2009-12-02 06:43:56.032 336 13150.70 560.19 57020.80 88888.00 2009-12-02 06:43:57.032 336 13151.22 560.69 57020.43 88888.00 2009-12-02 06:43:58.032 336 13150.96 559.94 57021.04 88888.00 2009-12-02 06:43:59.032 336 13151.09 559.70 57020.31 88888.00 2009-12-02 06:44:00.032 336 13150.70 559.70 57020.68 88888.00 2009-12-02 06:44:01.032 336 13150.96 560.07 57020.31 88888.00 2009-12-02 06:44:02.032 336 13151.48 559.70 57020.19 88888.00 2009-12-02 06:44:03.032 336 13150.57 560.44 57020.43 88888.00 2009-12-02 06:44:04.032 336 13150.44 560.44 57020.43 88888.00 2009-12-02 06:44:05.032 336 13151.22 559.94 57020.31 88888.00 2009-12-02 06:44:06.032 336 13150.96 559.94 57020.55 88888.00 2009-12-02 06:44:07.032 336 13151.35 561.31 57020.31 88888.00 2009-12-02 06:44:08.032 336 13150.70 560.31 57020.80 88888.00 2009-12-02 06:44:09.032 336 13150.57 560.93 57019.57 88888.00 2009-12-02 06:44:10.032 336 13150.05 560.31 57020.19 88888.00 2009-12-02 06:44:11.032 336 13150.70 560.69 57019.94 88888.00 2009-12-02 06:44:12.032 336 13151.48 560.19 57020.68 88888.00 2009-12-02 06:44:13.032 336 13150.57 560.44 57020.07 88888.00 2009-12-02 06:44:14.032 336 13150.96 561.06 57020.19 88888.00 2009-12-02 06:44:15.032 336 13150.70 560.07 57020.19 88888.00 2009-12-02 06:44:16.032 336 13151.35 561.06 57020.68 88888.00 2009-12-02 06:44:17.032 336 13150.44 560.93 57020.31 88888.00 2009-12-02 06:44:18.032 336 13150.96 561.18 57020.07 88888.00 2009-12-02 06:44:19.032 336 13151.09 561.43 57019.70 88888.00 2009-12-02 06:44:20.032 336 13150.70 561.18 57020.31 88888.00 2009-12-02 06:44:21.032 336 13150.44 561.43 57020.55 88888.00 2009-12-02 06:44:22.032 336 13150.31 561.06 57020.07 88888.00 2009-12-02 06:44:23.032 336 13151.09 560.93 57020.43 88888.00 2009-12-02 06:44:24.032 336 13150.96 561.31 57020.31 88888.00 2009-12-02 06:44:25.032 336 13150.31 562.05 57019.82 88888.00 2009-12-02 06:44:26.032 336 13151.35 561.68 57019.82 88888.00 2009-12-02 06:44:27.032 336 13150.44 561.43 57020.19 88888.00 2009-12-02 06:44:28.032 336 13150.83 561.80 57019.70 88888.00 2009-12-02 06:44:29.032 336 13150.96 561.55 57020.19 88888.00 2009-12-02 06:44:30.032 336 13150.70 561.92 57019.94 88888.00 2009-12-02 06:44:31.032 336 13151.48 561.55 57020.07 88888.00 2009-12-02 06:44:32.032 336 13150.83 561.55 57020.19 88888.00 2009-12-02 06:44:33.032 336 13151.74 562.17 57019.33 88888.00 2009-12-02 06:44:34.032 336 13150.96 562.30 57019.82 88888.00 2009-12-02 06:44:35.032 336 13152.00 562.30 57019.82 88888.00 2009-12-02 06:44:36.032 336 13151.48 562.05 57019.70 88888.00 2009-12-02 06:44:37.032 336 13151.09 562.54 57019.70 88888.00 2009-12-02 06:44:38.032 336 13151.35 562.30 57020.07 88888.00 2009-12-02 06:44:39.032 336 13150.44 561.80 57019.94 88888.00 2009-12-02 06:44:40.032 336 13151.22 562.54 57020.07 88888.00 2009-12-02 06:44:41.032 336 13151.48 562.79 57020.80 88888.00 2009-12-02 06:44:42.032 336 13151.61 562.67 57019.94 88888.00 2009-12-02 06:44:43.032 336 13151.35 562.17 57020.19 88888.00 2009-12-02 06:44:44.032 336 13151.22 561.92 57019.94 88888.00 2009-12-02 06:44:45.032 336 13151.09 562.30 57020.19 88888.00 2009-12-02 06:44:46.032 336 13150.70 561.55 57020.19 88888.00 2009-12-02 06:44:47.032 336 13150.57 562.42 57020.31 88888.00 2009-12-02 06:44:48.032 336 13150.57 562.92 57019.70 88888.00 2009-12-02 06:44:49.032 336 13150.83 562.42 57019.94 88888.00 2009-12-02 06:44:50.032 336 13150.70 562.54 57019.70 88888.00 2009-12-02 06:44:51.032 336 13150.70 562.54 57019.33 88888.00 2009-12-02 06:44:52.032 336 13150.96 562.67 57019.57 88888.00 2009-12-02 06:44:53.032 336 13150.70 562.92 57019.45 88888.00 2009-12-02 06:44:54.032 336 13150.44 562.42 57019.82 88888.00 2009-12-02 06:44:55.032 336 13150.31 563.04 57020.19 88888.00 2009-12-02 06:44:56.032 336 13149.66 562.79 57019.94 88888.00 2009-12-02 06:44:57.032 336 13149.92 563.16 57020.19 88888.00 2009-12-02 06:44:58.032 336 13149.79 563.16 57020.19 88888.00 2009-12-02 06:44:59.032 336 13150.31 562.05 57020.19 88888.00 2009-12-02 06:45:00.032 336 13149.53 562.42 57019.82 88888.00 2009-12-02 06:45:01.032 336 13149.40 562.05 57019.21 88888.00 2009-12-02 06:45:02.032 336 13149.79 562.54 57019.82 88888.00 2009-12-02 06:45:03.032 336 13149.14 562.54 57019.09 88888.00 2009-12-02 06:45:04.032 336 13149.92 563.29 57019.57 88888.00 2009-12-02 06:45:05.032 336 13149.92 562.67 57019.70 88888.00 2009-12-02 06:45:06.032 336 13149.01 562.17 57019.57 88888.00 2009-12-02 06:45:07.032 336 13149.53 562.30 57019.94 88888.00 2009-12-02 06:45:08.032 336 13149.27 561.80 57018.96 88888.00 2009-12-02 06:45:09.032 336 13149.92 562.17 57019.45 88888.00 2009-12-02 06:45:10.032 336 13149.27 561.68 57019.21 88888.00 2009-12-02 06:45:11.032 336 13149.79 562.17 57019.94 88888.00 2009-12-02 06:45:12.032 336 13149.92 562.54 57019.09 88888.00 2009-12-02 06:45:13.032 336 13149.92 562.92 57018.96 88888.00 2009-12-02 06:45:14.032 336 13148.75 561.92 57019.70 88888.00 2009-12-02 06:45:15.032 336 13149.53 562.05 57018.96 88888.00 2009-12-02 06:45:16.032 336 13149.40 562.54 57019.57 88888.00 2009-12-02 06:45:17.032 336 13149.66 562.79 57018.96 88888.00 2009-12-02 06:45:18.032 336 13149.40 562.79 57018.60 88888.00 2009-12-02 06:45:19.032 336 13149.92 561.92 57019.70 88888.00 2009-12-02 06:45:20.032 336 13150.18 562.67 57018.84 88888.00 2009-12-02 06:45:21.032 336 13150.05 562.30 57019.33 88888.00 2009-12-02 06:45:22.032 336 13150.31 562.92 57018.84 88888.00 2009-12-02 06:45:23.032 336 13149.40 562.30 57019.33 88888.00 2009-12-02 06:45:24.032 336 13150.18 561.92 57019.21 88888.00 2009-12-02 06:45:25.032 336 13149.66 562.05 57019.09 88888.00 2009-12-02 06:45:26.032 336 13149.92 562.30 57019.33 88888.00 2009-12-02 06:45:27.032 336 13150.44 563.04 57019.57 88888.00 2009-12-02 06:45:28.032 336 13150.70 561.80 57019.33 88888.00 2009-12-02 06:45:29.032 336 13150.05 562.54 57019.09 88888.00 2009-12-02 06:45:30.032 336 13151.35 561.92 57019.57 88888.00 2009-12-02 06:45:31.032 336 13150.05 561.92 57019.21 88888.00 2009-12-02 06:45:32.032 336 13150.57 562.05 57019.33 88888.00 2009-12-02 06:45:33.032 336 13149.92 561.80 57018.84 88888.00 2009-12-02 06:45:34.032 336 13151.22 561.80 57019.45 88888.00 2009-12-02 06:45:35.032 336 13150.70 562.17 57018.72 88888.00 2009-12-02 06:45:36.032 336 13150.96 562.30 57019.94 88888.00 2009-12-02 06:45:37.032 336 13150.83 562.05 57019.09 88888.00 2009-12-02 06:45:38.032 336 13151.35 562.17 57019.21 88888.00 2009-12-02 06:45:39.032 336 13150.57 562.05 57019.45 88888.00 2009-12-02 06:45:40.032 336 13151.61 561.43 57019.33 88888.00 2009-12-02 06:45:41.032 336 13151.35 562.05 57019.45 88888.00 2009-12-02 06:45:42.032 336 13150.57 562.42 57019.21 88888.00 2009-12-02 06:45:43.032 336 13150.96 562.17 57018.96 88888.00 2009-12-02 06:45:44.032 336 13151.48 562.42 57018.84 88888.00 2009-12-02 06:45:45.032 336 13150.83 562.05 57018.96 88888.00 2009-12-02 06:45:46.032 336 13151.22 562.30 57019.09 88888.00 2009-12-02 06:45:47.032 336 13150.96 561.92 57019.57 88888.00 2009-12-02 06:45:48.032 336 13151.48 562.17 57018.96 88888.00 2009-12-02 06:45:49.032 336 13150.05 562.05 57018.72 88888.00 2009-12-02 06:45:50.032 336 13150.70 561.92 57018.35 88888.00 2009-12-02 06:45:51.032 336 13151.74 561.92 57019.09 88888.00 2009-12-02 06:45:52.032 336 13150.96 561.55 57019.09 88888.00 2009-12-02 06:45:53.032 336 13151.74 562.17 57018.72 88888.00 2009-12-02 06:45:54.032 336 13151.48 562.30 57018.84 88888.00 2009-12-02 06:45:55.032 336 13151.09 562.05 57018.72 88888.00 2009-12-02 06:45:56.032 336 13150.70 562.17 57019.57 88888.00 2009-12-02 06:45:57.032 336 13151.87 562.17 57019.21 88888.00 2009-12-02 06:45:58.032 336 13151.61 561.68 57019.57 88888.00 2009-12-02 06:45:59.032 336 13151.61 562.17 57019.33 88888.00 2009-12-02 06:46:00.032 336 13151.09 562.17 57019.33 88888.00 2009-12-02 06:46:01.032 336 13151.74 561.80 57019.09 88888.00 2009-12-02 06:46:02.032 336 13152.39 561.80 57019.21 88888.00 2009-12-02 06:46:03.032 336 13151.48 561.92 57018.96 88888.00 2009-12-02 06:46:04.032 336 13151.61 561.92 57018.72 88888.00 2009-12-02 06:46:05.032 336 13151.61 562.05 57018.48 88888.00 2009-12-02 06:46:06.032 336 13152.26 562.42 57019.09 88888.00 2009-12-02 06:46:07.032 336 13152.00 561.43 57018.96 88888.00 2009-12-02 06:46:08.032 336 13151.35 562.67 57018.96 88888.00 2009-12-02 06:46:09.032 336 13151.74 561.92 57019.09 88888.00 2009-12-02 06:46:10.032 336 13151.74 562.42 57018.72 88888.00 2009-12-02 06:46:11.032 336 13151.61 562.30 57018.84 88888.00 2009-12-02 06:46:12.032 336 13151.74 562.42 57018.96 88888.00 2009-12-02 06:46:13.032 336 13151.09 561.92 57018.96 88888.00 2009-12-02 06:46:14.032 336 13151.74 562.05 57019.21 88888.00 2009-12-02 06:46:15.032 336 13150.70 562.30 57018.96 88888.00 2009-12-02 06:46:16.032 336 13151.09 562.42 57018.84 88888.00 2009-12-02 06:46:17.032 336 13151.48 562.42 57019.09 88888.00 2009-12-02 06:46:18.032 336 13151.22 562.42 57018.84 88888.00 2009-12-02 06:46:19.032 336 13151.48 562.42 57018.60 88888.00 2009-12-02 06:46:20.032 336 13151.61 562.42 57017.99 88888.00 2009-12-02 06:46:21.032 336 13151.22 562.30 57019.21 88888.00 2009-12-02 06:46:22.032 336 13152.13 562.92 57019.21 88888.00 2009-12-02 06:46:23.032 336 13151.48 562.67 57018.84 88888.00 2009-12-02 06:46:24.032 336 13150.31 562.79 57018.60 88888.00 2009-12-02 06:46:25.032 336 13151.22 562.42 57018.48 88888.00 2009-12-02 06:46:26.032 336 13151.87 563.04 57018.72 88888.00 2009-12-02 06:46:27.032 336 13150.96 563.04 57019.33 88888.00 2009-12-02 06:46:28.032 336 13150.96 563.29 57018.35 88888.00 2009-12-02 06:46:29.032 336 13151.48 563.41 57018.60 88888.00 2009-12-02 06:46:30.032 336 13151.74 563.16 57017.99 88888.00 2009-12-02 06:46:31.032 336 13151.35 562.92 57018.48 88888.00 2009-12-02 06:46:32.032 336 13152.00 562.92 57018.48 88888.00 2009-12-02 06:46:33.032 336 13150.96 563.04 57018.84 88888.00 2009-12-02 06:46:34.032 336 13150.83 563.04 57018.72 88888.00 2009-12-02 06:46:35.032 336 13151.74 563.16 57018.72 88888.00 2009-12-02 06:46:36.032 336 13151.61 563.66 57018.72 88888.00 2009-12-02 06:46:37.032 336 13151.35 563.04 57018.48 88888.00 2009-12-02 06:46:38.032 336 13151.09 562.67 57018.60 88888.00 2009-12-02 06:46:39.032 336 13151.61 563.41 57018.48 88888.00 2009-12-02 06:46:40.032 336 13152.00 563.16 57018.96 88888.00 2009-12-02 06:46:41.032 336 13152.26 563.41 57018.35 88888.00 2009-12-02 06:46:42.032 336 13152.65 563.78 57019.09 88888.00 2009-12-02 06:46:43.032 336 13152.26 563.16 57018.72 88888.00 2009-12-02 06:46:44.032 336 13152.52 563.16 57018.23 88888.00 2009-12-02 06:46:45.032 336 13152.52 563.53 57018.11 88888.00 2009-12-02 06:46:46.032 336 13152.00 563.66 57017.62 88888.00 2009-12-02 06:46:47.032 336 13151.87 562.92 57018.23 88888.00 2009-12-02 06:46:48.032 336 13152.78 563.29 57018.35 88888.00 2009-12-02 06:46:49.032 336 13152.39 563.66 57018.11 88888.00 2009-12-02 06:46:50.032 336 13152.26 563.53 57018.84 88888.00 2009-12-02 06:46:51.032 336 13152.91 563.53 57018.72 88888.00 2009-12-02 06:46:52.032 336 13153.17 563.66 57018.23 88888.00 2009-12-02 06:46:53.032 336 13153.04 564.03 57018.60 88888.00 2009-12-02 06:46:54.032 336 13153.17 563.66 57017.99 88888.00 2009-12-02 06:46:55.032 336 13152.52 563.41 57018.11 88888.00 2009-12-02 06:46:56.032 336 13153.04 563.91 57017.99 88888.00 2009-12-02 06:46:57.032 336 13152.65 563.41 57018.11 88888.00 2009-12-02 06:46:58.032 336 13152.78 563.16 57018.11 88888.00 2009-12-02 06:46:59.032 336 13153.30 563.53 57018.60 88888.00 2009-12-02 06:47:00.032 336 13153.82 563.91 57018.72 88888.00 2009-12-02 06:47:01.032 336 13153.43 563.29 57018.23 88888.00 2009-12-02 06:47:02.032 336 13153.30 564.15 57018.72 88888.00 2009-12-02 06:47:03.032 336 13153.30 563.91 57018.23 88888.00 2009-12-02 06:47:04.032 336 13153.82 564.15 57018.23 88888.00 2009-12-02 06:47:05.032 336 13153.43 564.40 57018.60 88888.00 2009-12-02 06:47:06.032 336 13153.95 563.91 57017.99 88888.00 2009-12-02 06:47:07.032 336 13153.56 564.28 57018.23 88888.00 2009-12-02 06:47:08.032 336 13154.73 563.91 57017.99 88888.00 2009-12-02 06:47:09.032 336 13154.34 563.66 57018.11 88888.00 2009-12-02 06:47:10.032 336 13154.34 563.91 57017.99 88888.00 2009-12-02 06:47:11.032 336 13154.08 563.66 57018.23 88888.00 2009-12-02 06:47:12.032 336 13154.73 564.15 57018.48 88888.00 2009-12-02 06:47:13.032 336 13153.69 564.15 57018.35 88888.00 2009-12-02 06:47:14.032 336 13155.12 564.15 57018.84 88888.00 2009-12-02 06:47:15.032 336 13154.08 564.53 57018.11 88888.00 2009-12-02 06:47:16.032 336 13154.21 563.78 57018.23 88888.00 2009-12-02 06:47:17.032 336 13154.21 563.91 57018.35 88888.00 2009-12-02 06:47:18.032 336 13153.95 563.91 57018.60 88888.00 2009-12-02 06:47:19.032 336 13154.47 563.78 57018.23 88888.00 2009-12-02 06:47:20.032 336 13154.99 564.03 57018.48 88888.00 2009-12-02 06:47:21.032 336 13154.34 564.15 57018.48 88888.00 2009-12-02 06:47:22.032 336 13153.43 564.03 57018.23 88888.00 2009-12-02 06:47:23.032 336 13154.08 563.41 57018.48 88888.00 2009-12-02 06:47:24.032 336 13154.34 564.15 57018.60 88888.00 2009-12-02 06:47:25.032 336 13154.34 563.91 57017.74 88888.00 2009-12-02 06:47:26.032 336 13154.47 563.29 57018.23 88888.00 2009-12-02 06:47:27.032 336 13154.08 563.66 57018.60 88888.00 2009-12-02 06:47:28.032 336 13154.08 563.78 57018.23 88888.00 2009-12-02 06:47:29.032 336 13153.56 563.53 57018.48 88888.00 2009-12-02 06:47:30.032 336 13154.73 563.29 57017.99 88888.00 2009-12-02 06:47:31.032 336 13154.60 563.78 57017.25 88888.00 2009-12-02 06:47:32.032 336 13154.47 563.29 57017.99 88888.00 2009-12-02 06:47:33.032 336 13153.56 563.41 57017.86 88888.00 2009-12-02 06:47:34.032 336 13153.56 563.29 57017.62 88888.00 2009-12-02 06:47:35.032 336 13153.56 562.67 57018.48 88888.00 2009-12-02 06:47:36.032 336 13154.34 563.04 57018.48 88888.00 2009-12-02 06:47:37.032 336 13154.60 562.92 57017.74 88888.00 2009-12-02 06:47:38.032 336 13154.60 562.54 57017.50 88888.00 2009-12-02 06:47:39.032 336 13154.73 563.29 57017.13 88888.00 2009-12-02 06:47:40.032 336 13154.47 563.04 57017.99 88888.00 2009-12-02 06:47:41.032 336 13154.21 563.41 57018.84 88888.00 2009-12-02 06:47:42.032 336 13154.34 563.16 57017.50 88888.00 2009-12-02 06:47:43.032 336 13154.08 563.16 57017.99 88888.00 2009-12-02 06:47:44.032 336 13154.86 563.04 57017.50 88888.00 2009-12-02 06:47:45.032 336 13153.95 562.92 57017.62 88888.00 2009-12-02 06:47:46.032 336 13153.82 563.16 57017.86 88888.00 2009-12-02 06:47:47.032 336 13154.99 562.79 57017.99 88888.00 2009-12-02 06:47:48.032 336 13153.69 563.16 57017.62 88888.00 2009-12-02 06:47:49.032 336 13154.08 563.16 57017.62 88888.00 2009-12-02 06:47:50.032 336 13154.47 562.42 57017.50 88888.00 2009-12-02 06:47:51.032 336 13154.60 562.42 57017.74 88888.00 2009-12-02 06:47:52.032 336 13154.47 562.67 57017.74 88888.00 2009-12-02 06:47:53.032 336 13154.21 562.67 57017.62 88888.00 2009-12-02 06:47:54.032 336 13154.73 563.04 57017.25 88888.00 2009-12-02 06:47:55.032 336 13154.99 562.67 57017.74 88888.00 2009-12-02 06:47:56.032 336 13154.86 562.54 57018.11 88888.00 2009-12-02 06:47:57.032 336 13154.60 563.04 57017.50 88888.00 2009-12-02 06:47:58.032 336 13155.38 562.30 57017.86 88888.00 2009-12-02 06:47:59.032 336 13155.64 562.67 57017.50 88888.00 2009-12-02 06:48:00.032 336 13155.38 562.30 57017.13 88888.00 2009-12-02 06:48:01.032 336 13154.99 562.42 57018.23 88888.00 2009-12-02 06:48:02.032 336 13154.99 562.54 57017.62 88888.00 2009-12-02 06:48:03.032 336 13155.90 562.54 57017.99 88888.00 2009-12-02 06:48:04.032 336 13155.51 562.30 57017.62 88888.00 2009-12-02 06:48:05.032 336 13155.77 562.42 57017.86 88888.00 2009-12-02 06:48:06.032 336 13156.42 561.92 57017.99 88888.00 2009-12-02 06:48:07.032 336 13155.77 562.05 57018.11 88888.00 2009-12-02 06:48:08.032 336 13156.03 561.55 57017.62 88888.00 2009-12-02 06:48:09.032 336 13156.42 562.92 57017.74 88888.00 2009-12-02 06:48:10.032 336 13156.29 561.80 57018.23 88888.00 2009-12-02 06:48:11.032 336 13155.90 562.30 57017.99 88888.00 2009-12-02 06:48:12.032 336 13156.55 562.30 57018.35 88888.00 2009-12-02 06:48:13.032 336 13156.16 562.05 57018.48 88888.00 2009-12-02 06:48:14.032 336 13156.29 562.42 57017.50 88888.00 2009-12-02 06:48:15.032 336 13156.94 561.92 57017.99 88888.00 2009-12-02 06:48:16.032 336 13156.68 561.92 57017.86 88888.00 2009-12-02 06:48:17.032 336 13156.81 561.92 57018.60 88888.00 2009-12-02 06:48:18.032 336 13156.68 561.18 57018.35 88888.00 2009-12-02 06:48:19.032 336 13157.07 562.92 57018.23 88888.00 2009-12-02 06:48:20.032 336 13156.81 562.17 57018.23 88888.00 2009-12-02 06:48:21.032 336 13157.33 562.30 57018.60 88888.00 2009-12-02 06:48:22.032 336 13157.20 561.92 57018.60 88888.00 2009-12-02 06:48:23.032 336 13156.68 561.92 57018.96 88888.00 2009-12-02 06:48:24.032 336 13157.33 562.05 57018.48 88888.00 2009-12-02 06:48:25.032 336 13156.94 562.17 57017.74 88888.00 2009-12-02 06:48:26.032 336 13156.68 561.06 57018.96 88888.00 2009-12-02 06:48:27.032 336 13157.20 561.55 57018.48 88888.00 2009-12-02 06:48:28.032 336 13156.42 562.30 57018.60 88888.00 2009-12-02 06:48:29.032 336 13157.85 561.18 57018.84 88888.00 2009-12-02 06:48:30.032 336 13157.20 562.05 57019.09 88888.00 2009-12-02 06:48:31.032 336 13157.46 561.55 57018.48 88888.00 2009-12-02 06:48:32.032 336 13156.94 562.17 57019.09 88888.00 2009-12-02 06:48:33.032 336 13157.72 562.30 57018.35 88888.00 2009-12-02 06:48:34.032 336 13157.20 562.05 57018.48 88888.00 2009-12-02 06:48:35.032 336 13157.72 561.43 57018.23 88888.00 2009-12-02 06:48:36.032 336 13157.07 561.18 57018.48 88888.00 2009-12-02 06:48:37.032 336 13157.98 561.68 57018.60 88888.00 2009-12-02 06:48:38.032 336 13156.55 561.31 57019.21 88888.00 2009-12-02 06:48:39.032 336 13157.59 561.18 57018.48 88888.00 2009-12-02 06:48:40.032 336 13157.07 561.43 57019.21 88888.00 2009-12-02 06:48:41.032 336 13157.33 561.43 57018.96 88888.00 2009-12-02 06:48:42.032 336 13156.81 561.43 57018.84 88888.00 2009-12-02 06:48:43.032 336 13157.07 561.31 57018.84 88888.00 2009-12-02 06:48:44.032 336 13156.55 560.93 57019.09 88888.00 2009-12-02 06:48:45.032 336 13156.68 560.69 57018.84 88888.00 2009-12-02 06:48:46.032 336 13156.29 560.81 57019.21 88888.00 2009-12-02 06:48:47.032 336 13156.29 560.07 57019.09 88888.00 2009-12-02 06:48:48.032 336 13155.51 560.56 57018.96 88888.00 2009-12-02 06:48:49.032 336 13156.03 561.06 57018.60 88888.00 2009-12-02 06:48:50.032 336 13156.03 561.18 57018.96 88888.00 2009-12-02 06:48:51.032 336 13156.16 561.18 57019.09 88888.00 2009-12-02 06:48:52.032 336 13155.77 560.81 57019.21 88888.00 2009-12-02 06:48:53.032 336 13155.12 561.31 57019.09 88888.00 2009-12-02 06:48:54.032 336 13155.12 560.44 57018.96 88888.00 2009-12-02 06:48:55.032 336 13155.25 559.82 57018.60 88888.00 2009-12-02 06:48:56.032 336 13154.99 559.82 57018.84 88888.00 2009-12-02 06:48:57.032 336 13154.99 560.44 57018.35 88888.00 2009-12-02 06:48:58.032 336 13154.99 560.31 57018.48 88888.00 2009-12-02 06:48:59.032 336 13154.21 560.19 57018.35 88888.00 2009-12-02 06:49:00.032 336 13154.47 560.44 57018.23 88888.00 2009-12-02 06:49:01.032 336 13154.73 560.19 57018.35 88888.00 2009-12-02 06:49:02.032 336 13154.60 559.45 57018.84 88888.00 2009-12-02 06:49:03.032 336 13154.21 559.94 57018.84 88888.00 2009-12-02 06:49:04.032 336 13154.34 559.57 57019.09 88888.00 2009-12-02 06:49:05.032 336 13154.60 560.07 57018.35 88888.00 2009-12-02 06:49:06.032 336 13153.82 560.07 57018.96 88888.00 2009-12-02 06:49:07.032 336 13154.60 559.32 57018.72 88888.00 2009-12-02 06:49:08.032 336 13154.86 559.45 57018.84 88888.00 2009-12-02 06:49:09.032 336 13154.34 559.20 57018.84 88888.00 2009-12-02 06:49:10.032 336 13154.60 559.94 57018.11 88888.00 2009-12-02 06:49:11.032 336 13154.99 559.82 57018.23 88888.00 2009-12-02 06:49:12.032 336 13154.21 559.82 57018.48 88888.00 2009-12-02 06:49:13.032 336 13153.82 559.70 57018.23 88888.00 2009-12-02 06:49:14.032 336 13154.08 559.82 57017.99 88888.00 2009-12-02 06:49:15.032 336 13154.34 559.70 57018.48 88888.00 2009-12-02 06:49:16.032 336 13155.12 559.57 57017.74 88888.00 2009-12-02 06:49:17.032 336 13154.34 559.20 57017.99 88888.00 2009-12-02 06:49:18.032 336 13154.34 559.82 57018.23 88888.00 2009-12-02 06:49:19.032 336 13154.21 559.08 57018.48 88888.00 2009-12-02 06:49:20.032 336 13154.73 558.70 57018.11 88888.00 2009-12-02 06:49:21.032 336 13154.47 559.20 57018.48 88888.00 2009-12-02 06:49:22.032 336 13154.73 559.08 57018.35 88888.00 2009-12-02 06:49:23.032 336 13154.47 559.08 57018.72 88888.00 2009-12-02 06:49:24.032 336 13155.12 559.08 57017.74 88888.00 2009-12-02 06:49:25.032 336 13154.34 559.32 57017.86 88888.00 2009-12-02 06:49:26.032 336 13154.34 559.57 57017.74 88888.00 2009-12-02 06:49:27.032 336 13154.47 558.95 57018.23 88888.00 2009-12-02 06:49:28.032 336 13154.34 559.45 57017.62 88888.00 2009-12-02 06:49:29.032 336 13155.12 559.32 57018.23 88888.00 2009-12-02 06:49:30.032 336 13155.25 559.20 57018.23 88888.00 2009-12-02 06:49:31.032 336 13155.12 559.32 57018.23 88888.00 2009-12-02 06:49:32.032 336 13155.25 558.46 57018.11 88888.00 2009-12-02 06:49:33.032 336 13155.77 558.70 57017.99 88888.00 2009-12-02 06:49:34.032 336 13155.38 559.32 57018.11 88888.00 2009-12-02 06:49:35.032 336 13154.99 558.70 57018.60 88888.00 2009-12-02 06:49:36.032 336 13154.99 559.32 57018.11 88888.00 2009-12-02 06:49:37.032 336 13155.25 559.08 57017.86 88888.00 2009-12-02 06:49:38.032 336 13154.99 558.58 57018.11 88888.00 2009-12-02 06:49:39.032 336 13154.60 558.09 57018.11 88888.00 2009-12-02 06:49:40.032 336 13154.21 558.21 57018.48 88888.00 2009-12-02 06:49:41.032 336 13154.86 559.08 57017.50 88888.00 2009-12-02 06:49:42.032 336 13155.12 559.32 57018.60 88888.00 2009-12-02 06:49:43.032 336 13154.47 558.46 57017.86 88888.00 2009-12-02 06:49:44.032 336 13154.73 558.95 57018.11 88888.00 2009-12-02 06:49:45.032 336 13154.60 559.08 57017.62 88888.00 2009-12-02 06:49:46.032 336 13154.47 558.21 57018.35 88888.00 2009-12-02 06:49:47.032 336 13154.86 558.33 57017.99 88888.00 2009-12-02 06:49:48.032 336 13155.12 558.83 57017.99 88888.00 2009-12-02 06:49:49.032 336 13154.73 558.83 57018.23 88888.00 2009-12-02 06:49:50.032 336 13154.47 559.20 57017.74 88888.00 2009-12-02 06:49:51.032 336 13154.60 559.08 57017.01 88888.00 2009-12-02 06:49:52.032 336 13154.73 558.95 57017.62 88888.00 2009-12-02 06:49:53.032 336 13154.73 558.58 57018.60 88888.00 2009-12-02 06:49:54.032 336 13154.08 559.08 57017.99 88888.00 2009-12-02 06:49:55.032 336 13155.64 558.58 57018.23 88888.00 2009-12-02 06:49:56.032 336 13155.38 559.08 57017.99 88888.00 2009-12-02 06:49:57.032 336 13154.60 558.21 57018.23 88888.00 2009-12-02 06:49:58.032 336 13155.38 558.70 57017.62 88888.00 2009-12-02 06:49:59.032 336 13154.73 558.95 57018.48 88888.00 2009-12-02 06:50:00.032 336 13155.12 558.83 57017.86 88888.00 2009-12-02 06:50:01.032 336 13155.25 558.83 57017.86 88888.00 2009-12-02 06:50:02.032 336 13156.16 558.70 57018.11 88888.00 2009-12-02 06:50:03.032 336 13155.64 558.58 57017.38 88888.00 2009-12-02 06:50:04.032 336 13155.38 558.58 57017.13 88888.00 2009-12-02 06:50:05.032 336 13155.38 559.08 57018.11 88888.00 2009-12-02 06:50:06.032 336 13155.64 559.20 57017.99 88888.00 2009-12-02 06:50:07.032 336 13155.77 558.83 57018.11 88888.00 2009-12-02 06:50:08.032 336 13155.64 558.95 57017.86 88888.00 2009-12-02 06:50:09.032 336 13155.64 558.95 57017.86 88888.00 2009-12-02 06:50:10.032 336 13155.38 559.70 57018.23 88888.00 2009-12-02 06:50:11.032 336 13155.77 558.46 57018.35 88888.00 2009-12-02 06:50:12.032 336 13156.16 558.83 57018.23 88888.00 2009-12-02 06:50:13.032 336 13155.25 558.95 57017.86 88888.00 2009-12-02 06:50:14.032 336 13156.16 558.58 57017.99 88888.00 2009-12-02 06:50:15.032 336 13155.38 559.08 57017.50 88888.00 2009-12-02 06:50:16.032 336 13155.64 558.95 57017.86 88888.00 2009-12-02 06:50:17.032 336 13155.64 558.83 57017.74 88888.00 2009-12-02 06:50:18.032 336 13156.29 558.70 57017.74 88888.00 2009-12-02 06:50:19.032 336 13155.64 558.83 57018.11 88888.00 2009-12-02 06:50:20.032 336 13155.77 558.95 57017.99 88888.00 2009-12-02 06:50:21.032 336 13155.64 559.45 57018.23 88888.00 2009-12-02 06:50:22.032 336 13154.86 559.08 57017.50 88888.00 2009-12-02 06:50:23.032 336 13156.29 558.95 57018.23 88888.00 2009-12-02 06:50:24.032 336 13155.38 558.70 57017.13 88888.00 2009-12-02 06:50:25.032 336 13156.03 558.70 57018.11 88888.00 2009-12-02 06:50:26.032 336 13155.90 558.83 57017.62 88888.00 2009-12-02 06:50:27.032 336 13156.16 559.08 57018.11 88888.00 2009-12-02 06:50:28.032 336 13155.64 558.09 57018.35 88888.00 2009-12-02 06:50:29.032 336 13155.90 558.09 57018.35 88888.00 2009-12-02 06:50:30.032 336 13156.81 558.21 57017.86 88888.00 2009-12-02 06:50:31.032 336 13156.29 557.84 57017.38 88888.00 2009-12-02 06:50:32.032 336 13156.55 558.21 57017.74 88888.00 2009-12-02 06:50:33.032 336 13156.68 558.58 57017.25 88888.00 2009-12-02 06:50:34.032 336 13155.64 558.33 57018.23 88888.00 2009-12-02 06:50:35.032 336 13156.03 557.96 57017.74 88888.00 2009-12-02 06:50:36.032 336 13155.38 557.71 57017.38 88888.00 2009-12-02 06:50:37.032 336 13155.38 557.96 57017.38 88888.00 2009-12-02 06:50:38.032 336 13155.64 558.58 57017.50 88888.00 2009-12-02 06:50:39.032 336 13155.25 558.21 57017.99 88888.00 2009-12-02 06:50:40.032 336 13156.03 558.09 57017.86 88888.00 2009-12-02 06:50:41.032 336 13155.38 557.47 57017.01 88888.00 2009-12-02 06:50:42.032 336 13154.99 557.59 57018.11 88888.00 2009-12-02 06:50:43.032 336 13154.99 557.47 57017.13 88888.00 2009-12-02 06:50:44.032 336 13155.90 558.21 57017.99 88888.00 2009-12-02 06:50:45.032 336 13155.38 557.09 57017.62 88888.00 2009-12-02 06:50:46.032 336 13154.73 557.71 57017.25 88888.00 2009-12-02 06:50:47.032 336 13155.51 556.97 57017.50 88888.00 2009-12-02 06:50:48.032 336 13154.73 557.96 57017.25 88888.00 2009-12-02 06:50:49.032 336 13155.12 557.59 57016.77 88888.00 2009-12-02 06:50:50.032 336 13154.86 557.59 57017.62 88888.00 2009-12-02 06:50:51.032 336 13154.99 557.47 57017.25 88888.00 2009-12-02 06:50:52.032 336 13156.16 557.34 57016.89 88888.00 2009-12-02 06:50:53.032 336 13154.99 557.34 57016.89 88888.00 2009-12-02 06:50:54.032 336 13155.38 557.09 57016.64 88888.00 2009-12-02 06:50:55.032 336 13154.86 556.85 57016.89 88888.00 2009-12-02 06:50:56.032 336 13155.12 557.34 57016.52 88888.00 2009-12-02 06:50:57.032 336 13154.86 557.22 57016.52 88888.00 2009-12-02 06:50:58.032 336 13155.51 557.22 57017.13 88888.00 2009-12-02 06:50:59.032 336 13154.86 557.59 57016.64 88888.00 2009-12-02 06:51:00.032 336 13154.47 557.22 57016.40 88888.00 2009-12-02 06:51:01.032 336 13154.34 557.22 57017.01 88888.00 2009-12-02 06:51:02.032 336 13153.95 557.47 57016.27 88888.00 2009-12-02 06:51:03.032 336 13155.38 557.22 57016.64 88888.00 2009-12-02 06:51:04.032 336 13154.86 557.47 57016.64 88888.00 2009-12-02 06:51:05.032 336 13154.21 557.09 57016.89 88888.00 2009-12-02 06:51:06.032 336 13154.08 557.34 57016.40 88888.00 2009-12-02 06:51:07.032 336 13154.60 557.22 57016.15 88888.00 2009-12-02 06:51:08.032 336 13154.47 556.85 57016.89 88888.00 2009-12-02 06:51:09.032 336 13153.43 557.34 57016.40 88888.00 2009-12-02 06:51:10.032 336 13154.60 556.48 57016.77 88888.00 2009-12-02 06:51:11.032 336 13154.21 556.48 57016.64 88888.00 2009-12-02 06:51:12.032 336 13154.34 557.34 57016.03 88888.00 2009-12-02 06:51:13.032 336 13154.47 557.59 57016.77 88888.00 2009-12-02 06:51:14.032 336 13154.47 557.22 57016.40 88888.00 2009-12-02 06:51:15.032 336 13154.47 556.97 57016.52 88888.00 2009-12-02 06:51:16.032 336 13154.47 557.34 57016.27 88888.00 2009-12-02 06:51:17.032 336 13154.60 557.22 57015.91 88888.00 2009-12-02 06:51:18.032 336 13154.34 557.09 57016.03 88888.00 2009-12-02 06:51:19.032 336 13154.47 556.85 57015.79 88888.00 2009-12-02 06:51:20.032 336 13154.47 556.85 57015.54 88888.00 2009-12-02 06:51:21.032 336 13154.08 556.85 57015.79 88888.00 2009-12-02 06:51:22.032 336 13154.34 556.85 57015.42 88888.00 2009-12-02 06:51:23.032 336 13154.34 557.34 57015.91 88888.00 2009-12-02 06:51:24.032 336 13154.08 556.23 57016.27 88888.00 2009-12-02 06:51:25.032 336 13154.21 557.71 57016.03 88888.00 2009-12-02 06:51:26.032 336 13154.08 556.72 57016.15 88888.00 2009-12-02 06:51:27.032 336 13154.21 556.97 57016.15 88888.00 2009-12-02 06:51:28.032 336 13154.34 556.48 57015.30 88888.00 2009-12-02 06:51:29.032 336 13154.73 556.35 57015.54 88888.00 2009-12-02 06:51:30.032 336 13153.69 557.09 57016.40 88888.00 2009-12-02 06:51:31.032 336 13154.47 556.60 57015.66 88888.00 2009-12-02 06:51:32.032 336 13154.86 556.60 57015.79 88888.00 2009-12-02 06:51:33.032 336 13154.73 556.72 57015.42 88888.00 2009-12-02 06:51:34.032 336 13154.08 557.09 57015.79 88888.00 2009-12-02 06:51:35.032 336 13153.82 556.72 57015.79 88888.00 2009-12-02 06:51:36.032 336 13154.47 556.97 57015.66 88888.00 2009-12-02 06:51:37.032 336 13154.60 556.35 57015.42 88888.00 2009-12-02 06:51:38.032 336 13154.60 556.72 57015.42 88888.00 2009-12-02 06:51:39.032 336 13154.99 556.23 57015.54 88888.00 2009-12-02 06:51:40.032 336 13154.34 556.48 57015.05 88888.00 2009-12-02 06:51:41.032 336 13153.82 556.48 57015.91 88888.00 2009-12-02 06:51:42.032 336 13154.60 556.97 57014.56 88888.00 2009-12-02 06:51:43.032 336 13154.34 556.23 57015.54 88888.00 2009-12-02 06:51:44.032 336 13153.82 556.60 57014.68 88888.00 2009-12-02 06:51:45.032 336 13154.21 556.72 57015.79 88888.00 2009-12-02 06:51:46.032 336 13153.69 556.23 57014.32 88888.00 2009-12-02 06:51:47.032 336 13154.34 555.86 57015.66 88888.00 2009-12-02 06:51:48.032 336 13153.56 556.48 57014.81 88888.00 2009-12-02 06:51:49.032 336 13153.82 556.10 57015.91 88888.00 2009-12-02 06:51:50.032 336 13153.82 556.60 57015.18 88888.00 2009-12-02 06:51:51.032 336 13154.34 556.35 57014.44 88888.00 2009-12-02 06:51:52.032 336 13153.82 556.10 57014.93 88888.00 2009-12-02 06:51:53.032 336 13153.56 556.85 57014.81 88888.00 2009-12-02 06:51:54.032 336 13153.82 556.60 57014.93 88888.00 2009-12-02 06:51:55.032 336 13154.34 556.35 57014.93 88888.00 2009-12-02 06:51:56.032 336 13154.21 556.48 57014.93 88888.00 2009-12-02 06:51:57.032 336 13153.56 556.23 57015.30 88888.00 2009-12-02 06:51:58.032 336 13154.73 556.35 57014.68 88888.00 2009-12-02 06:51:59.032 336 13154.08 555.11 57014.81 88888.00 2009-12-02 06:52:00.032 336 13154.47 556.48 57014.56 88888.00 2009-12-02 06:52:01.032 336 13154.73 555.73 57014.44 88888.00 2009-12-02 06:52:02.032 336 13154.47 555.86 57015.30 88888.00 2009-12-02 06:52:03.032 336 13154.08 556.35 57014.68 88888.00 2009-12-02 06:52:04.032 336 13154.08 556.72 57014.56 88888.00 2009-12-02 06:52:05.032 336 13154.34 556.48 57014.81 88888.00 2009-12-02 06:52:06.032 336 13154.47 556.35 57014.20 88888.00 2009-12-02 06:52:07.032 336 13153.82 556.23 57014.68 88888.00 2009-12-02 06:52:08.032 336 13153.43 555.24 57014.81 88888.00 2009-12-02 06:52:09.032 336 13153.95 555.36 57014.68 88888.00 2009-12-02 06:52:10.032 336 13154.08 555.73 57014.20 88888.00 2009-12-02 06:52:11.032 336 13153.56 555.73 57014.07 88888.00 2009-12-02 06:52:12.032 336 13154.34 555.61 57014.68 88888.00 2009-12-02 06:52:13.032 336 13153.69 556.10 57014.07 88888.00 2009-12-02 06:52:14.032 336 13153.82 555.48 57014.81 88888.00 2009-12-02 06:52:15.032 336 13154.21 555.73 57015.18 88888.00 2009-12-02 06:52:16.032 336 13153.69 555.98 57014.44 88888.00 2009-12-02 06:52:17.032 336 13154.08 555.48 57014.56 88888.00 2009-12-02 06:52:18.032 336 13153.82 555.24 57015.79 88888.00 2009-12-02 06:52:19.032 336 13153.82 555.24 57014.56 88888.00 2009-12-02 06:52:20.032 336 13153.30 554.99 57014.20 88888.00 2009-12-02 06:52:21.032 336 13153.95 555.36 57014.56 88888.00 2009-12-02 06:52:22.032 336 13153.56 555.86 57014.32 88888.00 2009-12-02 06:52:23.032 336 13153.56 555.73 57014.44 88888.00 2009-12-02 06:52:24.032 336 13153.43 555.73 57013.95 88888.00 2009-12-02 06:52:25.032 336 13153.69 555.98 57013.83 88888.00 2009-12-02 06:52:26.032 336 13153.56 555.73 57013.34 88888.00 2009-12-02 06:52:27.032 336 13153.82 555.61 57014.56 88888.00 2009-12-02 06:52:28.032 336 13154.34 555.86 57013.83 88888.00 2009-12-02 06:52:29.032 336 13153.69 555.36 57014.44 88888.00 2009-12-02 06:52:30.032 336 13153.69 556.10 57014.20 88888.00 2009-12-02 06:52:31.032 336 13153.56 555.98 57014.56 88888.00 2009-12-02 06:52:32.032 336 13153.56 556.23 57014.20 88888.00 2009-12-02 06:52:33.032 336 13154.21 555.98 57014.56 88888.00 2009-12-02 06:52:34.032 336 13154.08 555.48 57013.95 88888.00 2009-12-02 06:52:35.032 336 13154.08 555.86 57014.07 88888.00 2009-12-02 06:52:36.032 336 13154.73 555.36 57015.05 88888.00 2009-12-02 06:52:37.032 336 13153.95 555.61 57013.46 88888.00 2009-12-02 06:52:38.032 336 13154.21 555.11 57013.83 88888.00 2009-12-02 06:52:39.032 336 13154.34 555.86 57014.32 88888.00 2009-12-02 06:52:40.032 336 13154.34 555.73 57014.56 88888.00 2009-12-02 06:52:41.032 336 13154.60 555.61 57014.44 88888.00 2009-12-02 06:52:42.032 336 13154.08 555.61 57014.32 88888.00 2009-12-02 06:52:43.032 336 13155.25 555.73 57013.95 88888.00 2009-12-02 06:52:44.032 336 13154.73 555.48 57013.83 88888.00 2009-12-02 06:52:45.032 336 13154.60 555.61 57014.56 88888.00 2009-12-02 06:52:46.032 336 13154.60 555.61 57013.95 88888.00 2009-12-02 06:52:47.032 336 13154.47 555.11 57014.68 88888.00 2009-12-02 06:52:48.032 336 13153.95 555.73 57014.81 88888.00 2009-12-02 06:52:49.032 336 13154.47 555.36 57014.68 88888.00 2009-12-02 06:52:50.032 336 13154.60 555.73 57014.93 88888.00 2009-12-02 06:52:51.032 336 13154.08 555.61 57014.20 88888.00 2009-12-02 06:52:52.032 336 13154.73 555.36 57014.56 88888.00 2009-12-02 06:52:53.032 336 13155.25 555.36 57014.44 88888.00 2009-12-02 06:52:54.032 336 13155.38 555.36 57015.05 88888.00 2009-12-02 06:52:55.032 336 13155.51 555.11 57014.44 88888.00 2009-12-02 06:52:56.032 336 13155.38 554.74 57014.93 88888.00 2009-12-02 06:52:57.032 336 13154.99 554.74 57014.93 88888.00 2009-12-02 06:52:58.032 336 13154.73 554.74 57014.20 88888.00 2009-12-02 06:52:59.032 336 13154.73 555.36 57014.68 88888.00 2009-12-02 06:53:00.032 336 13154.86 554.99 57014.93 88888.00 2009-12-02 06:53:01.032 336 13154.34 554.74 57014.56 88888.00 2009-12-02 06:53:02.032 336 13154.99 554.37 57014.68 88888.00 2009-12-02 06:53:03.032 336 13154.86 554.62 57015.66 88888.00 2009-12-02 06:53:04.032 336 13155.64 554.74 57014.81 88888.00 2009-12-02 06:53:05.032 336 13155.25 555.11 57014.68 88888.00 2009-12-02 06:53:06.032 336 13154.47 554.87 57015.05 88888.00 2009-12-02 06:53:07.032 336 13154.73 554.37 57014.56 88888.00 2009-12-02 06:53:08.032 336 13155.51 554.49 57014.81 88888.00 2009-12-02 06:53:09.032 336 13154.60 554.25 57014.81 88888.00 2009-12-02 06:53:10.032 336 13154.99 554.62 57014.32 88888.00 2009-12-02 06:53:11.032 336 13154.73 554.74 57014.68 88888.00 2009-12-02 06:53:12.032 336 13155.38 554.49 57015.05 88888.00 2009-12-02 06:53:13.032 336 13155.25 554.99 57014.32 88888.00 2009-12-02 06:53:14.032 336 13155.51 554.74 57015.05 88888.00 2009-12-02 06:53:15.032 336 13155.12 554.25 57014.68 88888.00 2009-12-02 06:53:16.032 336 13154.86 554.37 57014.93 88888.00 2009-12-02 06:53:17.032 336 13154.99 554.37 57014.32 88888.00 2009-12-02 06:53:18.032 336 13155.12 554.00 57014.68 88888.00 2009-12-02 06:53:19.032 336 13155.12 554.37 57014.93 88888.00 2009-12-02 06:53:20.032 336 13155.38 554.99 57014.93 88888.00 2009-12-02 06:53:21.032 336 13154.99 554.00 57014.81 88888.00 2009-12-02 06:53:22.032 336 13154.99 554.25 57014.68 88888.00 2009-12-02 06:53:23.032 336 13154.86 554.49 57015.05 88888.00 2009-12-02 06:53:24.032 336 13155.12 554.62 57014.44 88888.00 2009-12-02 06:53:25.032 336 13155.25 554.00 57015.30 88888.00 2009-12-02 06:53:26.032 336 13155.12 554.00 57014.93 88888.00 2009-12-02 06:53:27.032 336 13154.73 553.87 57014.93 88888.00 2009-12-02 06:53:28.032 336 13154.60 553.38 57015.05 88888.00 2009-12-02 06:53:29.032 336 13154.34 553.63 57014.81 88888.00 2009-12-02 06:53:30.032 336 13154.34 554.12 57014.68 88888.00 2009-12-02 06:53:31.032 336 13155.25 553.87 57014.81 88888.00 2009-12-02 06:53:32.032 336 13154.86 554.12 57014.56 88888.00 2009-12-02 06:53:33.032 336 13155.12 554.12 57015.05 88888.00 2009-12-02 06:53:34.032 336 13153.69 553.63 57015.05 88888.00 2009-12-02 06:53:35.032 336 13153.82 553.13 57014.93 88888.00 2009-12-02 06:53:36.032 336 13154.34 553.75 57014.68 88888.00 2009-12-02 06:53:37.032 336 13154.21 553.13 57015.05 88888.00 2009-12-02 06:53:38.032 336 13154.60 554.00 57014.56 88888.00 2009-12-02 06:53:39.032 336 13154.08 553.13 57014.44 88888.00 2009-12-02 06:53:40.032 336 13154.34 552.88 57013.59 88888.00 2009-12-02 06:53:41.032 336 13154.08 553.25 57014.68 88888.00 2009-12-02 06:53:42.032 336 13153.69 552.76 57015.05 88888.00 2009-12-02 06:53:43.032 336 13154.86 553.25 57014.32 88888.00 2009-12-02 06:53:44.032 336 13154.34 553.13 57014.56 88888.00 2009-12-02 06:53:45.032 336 13153.82 552.88 57014.32 88888.00 2009-12-02 06:53:46.032 336 13153.69 552.26 57014.81 88888.00 2009-12-02 06:53:47.032 336 13154.08 552.76 57014.81 88888.00 2009-12-02 06:53:48.032 336 13153.43 552.76 57014.44 88888.00 2009-12-02 06:53:49.032 336 13153.69 553.25 57014.07 88888.00 2009-12-02 06:53:50.032 336 13153.69 552.39 57014.56 88888.00 2009-12-02 06:53:51.032 336 13153.17 552.51 57014.56 88888.00 2009-12-02 06:53:52.032 336 13153.43 552.64 57014.68 88888.00 2009-12-02 06:53:53.032 336 13153.69 552.64 57014.32 88888.00 2009-12-02 06:53:54.032 336 13153.56 552.26 57014.68 88888.00 2009-12-02 06:53:55.032 336 13153.04 552.88 57013.95 88888.00 2009-12-02 06:53:56.032 336 13153.56 552.64 57014.20 88888.00 2009-12-02 06:53:57.032 336 13153.43 552.14 57014.93 88888.00 2009-12-02 06:53:58.032 336 13153.56 552.64 57014.44 88888.00 2009-12-02 06:53:59.032 336 13153.43 551.64 57014.32 88888.00 2009-12-02 06:54:00.032 336 13153.69 552.26 57014.44 88888.00 2009-12-02 06:54:01.032 336 13153.82 552.39 57013.83 88888.00 2009-12-02 06:54:02.032 336 13153.69 552.39 57014.44 88888.00 2009-12-02 06:54:03.032 336 13152.91 551.89 57014.93 88888.00 2009-12-02 06:54:04.032 336 13153.30 551.89 57014.20 88888.00 2009-12-02 06:54:05.032 336 13153.82 552.02 57014.68 88888.00 2009-12-02 06:54:06.032 336 13153.43 552.39 57014.20 88888.00 2009-12-02 06:54:07.032 336 13153.69 552.02 57014.44 88888.00 2009-12-02 06:54:08.032 336 13153.30 551.64 57014.56 88888.00 2009-12-02 06:54:09.032 336 13153.69 551.89 57014.32 88888.00 2009-12-02 06:54:10.032 336 13153.04 551.77 57014.44 88888.00 2009-12-02 06:54:11.032 336 13154.08 552.02 57014.68 88888.00 2009-12-02 06:54:12.032 336 13153.30 551.89 57014.32 88888.00 2009-12-02 06:54:13.032 336 13153.56 552.51 57014.44 88888.00 2009-12-02 06:54:14.032 336 13153.17 551.64 57013.95 88888.00 2009-12-02 06:54:15.032 336 13154.21 551.64 57013.71 88888.00 2009-12-02 06:54:16.032 336 13153.56 551.77 57014.44 88888.00 2009-12-02 06:54:17.032 336 13153.43 551.77 57014.56 88888.00 2009-12-02 06:54:18.032 336 13152.91 551.52 57014.20 88888.00 2009-12-02 06:54:19.032 336 13153.17 551.64 57014.68 88888.00 2009-12-02 06:54:20.032 336 13153.17 551.52 57013.95 88888.00 2009-12-02 06:54:21.032 336 13153.43 551.03 57014.81 88888.00 2009-12-02 06:54:22.032 336 13153.69 551.40 57014.93 88888.00 2009-12-02 06:54:23.032 336 13153.30 551.64 57014.44 88888.00 2009-12-02 06:54:24.032 336 13153.43 551.15 57014.07 88888.00 2009-12-02 06:54:25.032 336 13153.30 550.90 57014.44 88888.00 2009-12-02 06:54:26.032 336 13153.69 551.52 57014.81 88888.00 2009-12-02 06:54:27.032 336 13153.43 551.15 57014.07 88888.00 2009-12-02 06:54:28.032 336 13153.56 551.77 57014.20 88888.00 2009-12-02 06:54:29.032 336 13153.43 551.03 57014.32 88888.00 2009-12-02 06:54:30.032 336 13153.56 551.27 57014.56 88888.00 2009-12-02 06:54:31.032 336 13153.30 551.40 57014.32 88888.00 2009-12-02 06:54:32.032 336 13152.91 551.15 57014.20 88888.00 2009-12-02 06:54:33.032 336 13153.30 551.40 57013.83 88888.00 2009-12-02 06:54:34.032 336 13153.69 551.52 57013.59 88888.00 2009-12-02 06:54:35.032 336 13153.43 551.40 57013.83 88888.00 2009-12-02 06:54:36.032 336 13153.95 551.64 57013.95 88888.00 2009-12-02 06:54:37.032 336 13154.08 551.77 57013.71 88888.00 2009-12-02 06:54:38.032 336 13153.56 551.77 57013.95 88888.00 2009-12-02 06:54:39.032 336 13153.43 551.64 57014.07 88888.00 2009-12-02 06:54:40.032 336 13153.69 552.14 57014.44 88888.00 2009-12-02 06:54:41.032 336 13153.56 551.52 57014.32 88888.00 2009-12-02 06:54:42.032 336 13153.95 551.64 57014.07 88888.00 2009-12-02 06:54:43.032 336 13153.56 551.77 57013.95 88888.00 2009-12-02 06:54:44.032 336 13153.30 551.40 57013.83 88888.00 2009-12-02 06:54:45.032 336 13153.95 551.64 57014.56 88888.00 2009-12-02 06:54:46.032 336 13154.08 551.52 57014.56 88888.00 2009-12-02 06:54:47.032 336 13153.82 551.64 57013.95 88888.00 2009-12-02 06:54:48.032 336 13153.95 551.27 57013.71 88888.00 2009-12-02 06:54:49.032 336 13153.82 551.03 57014.07 88888.00 2009-12-02 06:54:50.032 336 13154.21 551.77 57013.71 88888.00 2009-12-02 06:54:51.032 336 13153.82 551.15 57014.68 88888.00 2009-12-02 06:54:52.032 336 13153.95 551.15 57013.83 88888.00 2009-12-02 06:54:53.032 336 13154.08 551.77 57014.20 88888.00 2009-12-02 06:54:54.032 336 13154.34 551.52 57013.83 88888.00 2009-12-02 06:54:55.032 336 13154.08 551.52 57014.20 88888.00 2009-12-02 06:54:56.032 336 13155.12 550.90 57014.07 88888.00 2009-12-02 06:54:57.032 336 13153.95 550.28 57014.81 88888.00 2009-12-02 06:54:58.032 336 13153.69 551.03 57014.32 88888.00 2009-12-02 06:54:59.032 336 13154.47 551.77 57013.83 88888.00 2009-12-02 06:55:00.032 336 13154.21 551.52 57014.56 88888.00 2009-12-02 06:55:01.032 336 13154.73 551.15 57014.07 88888.00 2009-12-02 06:55:02.032 336 13154.73 551.40 57014.07 88888.00 2009-12-02 06:55:03.032 336 13154.73 550.90 57013.71 88888.00 2009-12-02 06:55:04.032 336 13154.60 551.52 57014.56 88888.00 2009-12-02 06:55:05.032 336 13155.12 550.78 57014.44 88888.00 2009-12-02 06:55:06.032 336 13154.99 551.40 57014.56 88888.00 2009-12-02 06:55:07.032 336 13154.86 551.27 57014.68 88888.00 2009-12-02 06:55:08.032 336 13154.99 551.40 57014.56 88888.00 2009-12-02 06:55:09.032 336 13154.73 550.78 57013.83 88888.00 2009-12-02 06:55:10.032 336 13154.47 551.03 57014.44 88888.00 2009-12-02 06:55:11.032 336 13154.73 551.03 57014.93 88888.00 2009-12-02 06:55:12.032 336 13155.51 550.78 57014.20 88888.00 2009-12-02 06:55:13.032 336 13154.47 551.27 57013.71 88888.00 2009-12-02 06:55:14.032 336 13154.86 551.03 57014.68 88888.00 2009-12-02 06:55:15.032 336 13154.08 550.65 57014.32 88888.00 2009-12-02 06:55:16.032 336 13154.47 551.27 57014.32 88888.00 2009-12-02 06:55:17.032 336 13154.73 550.53 57014.81 88888.00 2009-12-02 06:55:18.032 336 13154.73 551.03 57014.20 88888.00 2009-12-02 06:55:19.032 336 13155.12 551.40 57013.95 88888.00 2009-12-02 06:55:20.032 336 13155.12 550.65 57014.32 88888.00 2009-12-02 06:55:21.032 336 13154.34 550.78 57014.20 88888.00 2009-12-02 06:55:22.032 336 13155.38 551.03 57014.81 88888.00 2009-12-02 06:55:23.032 336 13154.08 551.15 57014.93 88888.00 2009-12-02 06:55:24.032 336 13155.25 551.27 57014.32 88888.00 2009-12-02 06:55:25.031 336 13154.99 550.90 57014.44 88888.00 2009-12-02 06:55:26.031 336 13154.08 550.90 57014.32 88888.00 2009-12-02 06:55:27.031 336 13154.99 550.78 57014.32 88888.00 2009-12-02 06:55:28.031 336 13155.25 550.28 57014.68 88888.00 2009-12-02 06:55:29.031 336 13154.60 550.90 57014.44 88888.00 2009-12-02 06:55:30.031 336 13154.47 551.40 57014.93 88888.00 2009-12-02 06:55:31.031 336 13153.95 551.27 57014.44 88888.00 2009-12-02 06:55:32.031 336 13155.25 551.03 57014.20 88888.00 2009-12-02 06:55:33.031 336 13154.99 550.65 57014.20 88888.00 2009-12-02 06:55:34.031 336 13155.51 551.15 57014.44 88888.00 2009-12-02 06:55:35.031 336 13154.86 550.78 57014.07 88888.00 2009-12-02 06:55:36.031 336 13155.12 551.15 57014.56 88888.00 2009-12-02 06:55:37.031 336 13154.86 550.90 57015.05 88888.00 2009-12-02 06:55:38.031 336 13154.60 551.15 57014.44 88888.00 2009-12-02 06:55:39.031 336 13155.12 551.03 57014.20 88888.00 2009-12-02 06:55:40.031 336 13154.08 550.90 57014.44 88888.00 2009-12-02 06:55:41.031 336 13154.99 550.90 57014.07 88888.00 2009-12-02 06:55:42.031 336 13154.86 550.78 57014.44 88888.00 2009-12-02 06:55:43.031 336 13154.99 551.27 57014.56 88888.00 2009-12-02 06:55:44.031 336 13154.73 550.65 57014.81 88888.00 2009-12-02 06:55:45.031 336 13155.77 550.65 57014.20 88888.00 2009-12-02 06:55:46.031 336 13155.12 550.41 57014.56 88888.00 2009-12-02 06:55:47.031 336 13155.38 550.41 57014.68 88888.00 2009-12-02 06:55:48.031 336 13155.12 550.78 57014.81 88888.00 2009-12-02 06:55:49.031 336 13155.12 550.90 57014.44 88888.00 2009-12-02 06:55:50.031 336 13155.12 550.53 57014.07 88888.00 2009-12-02 06:55:51.031 336 13155.25 551.15 57014.93 88888.00 2009-12-02 06:55:52.031 336 13155.64 550.53 57014.56 88888.00 2009-12-02 06:55:53.031 336 13155.64 550.90 57015.05 88888.00 2009-12-02 06:55:54.031 336 13155.12 550.65 57014.44 88888.00 2009-12-02 06:55:55.031 336 13155.51 551.15 57014.32 88888.00 2009-12-02 06:55:56.031 336 13155.25 550.90 57014.32 88888.00 2009-12-02 06:55:57.031 336 13155.38 551.15 57014.44 88888.00 2009-12-02 06:55:58.031 336 13155.64 550.03 57014.32 88888.00 2009-12-02 06:55:59.031 336 13155.12 550.78 57015.05 88888.00 2009-12-02 06:56:00.031 336 13155.38 551.15 57013.95 88888.00 2009-12-02 06:56:01.031 336 13155.38 550.41 57014.81 88888.00 2009-12-02 06:56:02.031 336 13156.03 551.15 57013.46 88888.00 2009-12-02 06:56:03.031 336 13155.64 550.65 57014.56 88888.00 2009-12-02 06:56:04.031 336 13155.64 550.90 57014.56 88888.00 2009-12-02 06:56:05.031 336 13155.90 550.65 57014.56 88888.00 2009-12-02 06:56:06.031 336 13156.68 550.78 57014.56 88888.00 2009-12-02 06:56:07.031 336 13156.03 550.78 57014.44 88888.00 2009-12-02 06:56:08.031 336 13156.29 550.53 57014.81 88888.00 2009-12-02 06:56:09.031 336 13155.51 551.15 57014.93 88888.00 2009-12-02 06:56:10.031 336 13156.03 551.27 57014.81 88888.00 2009-12-02 06:56:11.031 336 13155.64 551.15 57015.54 88888.00 2009-12-02 06:56:12.031 336 13156.94 550.16 57014.81 88888.00 2009-12-02 06:56:13.031 336 13156.55 550.53 57015.05 88888.00 2009-12-02 06:56:14.031 336 13155.25 550.28 57014.68 88888.00 2009-12-02 06:56:15.031 336 13156.42 550.78 57014.32 88888.00 2009-12-02 06:56:16.031 336 13156.55 550.16 57014.68 88888.00 2009-12-02 06:56:17.031 336 13156.55 550.65 57014.93 88888.00 2009-12-02 06:56:18.031 336 13156.16 550.90 57014.44 88888.00 2009-12-02 06:56:19.031 336 13156.81 550.65 57015.05 88888.00 2009-12-02 06:56:20.031 336 13155.25 550.65 57015.54 88888.00 2009-12-02 06:56:21.031 336 13155.90 550.41 57015.30 88888.00 2009-12-02 06:56:22.031 336 13156.16 550.90 57015.18 88888.00 2009-12-02 06:56:23.031 336 13156.55 550.41 57015.05 88888.00 2009-12-02 06:56:24.031 336 13156.29 550.78 57014.81 88888.00 2009-12-02 06:56:25.031 336 13155.64 550.41 57014.81 88888.00 2009-12-02 06:56:26.031 336 13156.29 550.53 57015.30 88888.00 2009-12-02 06:56:27.031 336 13156.03 550.78 57015.30 88888.00 2009-12-02 06:56:28.031 336 13155.77 551.15 57015.05 88888.00 2009-12-02 06:56:29.031 336 13156.29 551.15 57014.32 88888.00 2009-12-02 06:56:30.031 336 13156.03 550.90 57014.81 88888.00 2009-12-02 06:56:31.031 336 13156.42 550.53 57015.79 88888.00 2009-12-02 06:56:32.031 336 13157.07 550.53 57015.30 88888.00 2009-12-02 06:56:33.031 336 13156.03 550.78 57015.42 88888.00 2009-12-02 06:56:34.031 336 13156.81 551.03 57014.93 88888.00 2009-12-02 06:56:35.031 336 13156.16 550.53 57015.30 88888.00 2009-12-02 06:56:36.031 336 13156.81 550.16 57015.54 88888.00 2009-12-02 06:56:37.031 336 13155.64 551.15 57014.81 88888.00 2009-12-02 06:56:38.031 336 13157.20 551.27 57014.93 88888.00 2009-12-02 06:56:39.031 336 13156.03 550.41 57014.93 88888.00 2009-12-02 06:56:40.031 336 13157.20 550.28 57015.30 88888.00 2009-12-02 06:56:41.031 336 13156.16 550.53 57014.93 88888.00 2009-12-02 06:56:42.031 336 13156.16 550.65 57015.05 88888.00 2009-12-02 06:56:43.031 336 13155.90 550.65 57014.93 88888.00 2009-12-02 06:56:44.031 336 13156.81 550.41 57014.20 88888.00 2009-12-02 06:56:45.031 336 13157.20 551.03 57015.42 88888.00 2009-12-02 06:56:46.031 336 13155.77 549.79 57014.56 88888.00 2009-12-02 06:56:47.031 336 13156.16 550.41 57014.68 88888.00 2009-12-02 06:56:48.031 336 13156.42 550.28 57014.81 88888.00 2009-12-02 06:56:49.031 336 13155.64 550.78 57015.18 88888.00 2009-12-02 06:56:50.031 336 13155.90 550.16 57014.44 88888.00 2009-12-02 06:56:51.031 336 13156.16 550.53 57014.68 88888.00 2009-12-02 06:56:52.031 336 13155.90 550.16 57015.30 88888.00 2009-12-02 06:56:53.031 336 13156.16 550.28 57015.30 88888.00 2009-12-02 06:56:54.031 336 13156.42 551.03 57015.30 88888.00 2009-12-02 06:56:55.031 336 13156.68 550.90 57015.42 88888.00 2009-12-02 06:56:56.031 336 13156.94 550.28 57015.42 88888.00 2009-12-02 06:56:57.031 336 13156.81 550.53 57014.68 88888.00 2009-12-02 06:56:58.031 336 13156.42 550.78 57015.18 88888.00 2009-12-02 06:56:59.031 336 13156.42 550.65 57014.44 88888.00 2009-12-02 06:57:00.031 336 13157.07 549.91 57014.20 88888.00 2009-12-02 06:57:01.031 336 13156.03 550.41 57014.81 88888.00 2009-12-02 06:57:02.031 336 13156.42 550.53 57015.42 88888.00 2009-12-02 06:57:03.031 336 13155.90 550.90 57014.81 88888.00 2009-12-02 06:57:04.031 336 13155.64 550.03 57015.30 88888.00 2009-12-02 06:57:05.031 336 13156.03 550.41 57015.05 88888.00 2009-12-02 06:57:06.031 336 13155.51 550.03 57014.44 88888.00 2009-12-02 06:57:07.031 336 13155.77 550.28 57014.93 88888.00 2009-12-02 06:57:08.031 336 13155.12 549.54 57014.81 88888.00 2009-12-02 06:57:09.031 336 13155.64 550.16 57014.81 88888.00 2009-12-02 06:57:10.031 336 13155.77 550.03 57014.32 88888.00 2009-12-02 06:57:11.031 336 13155.64 549.79 57014.20 88888.00 2009-12-02 06:57:12.031 336 13155.38 550.03 57014.68 88888.00 2009-12-02 06:57:13.031 336 13155.64 549.29 57014.68 88888.00 2009-12-02 06:57:14.031 336 13155.25 549.91 57014.56 88888.00 2009-12-02 06:57:15.031 336 13155.25 549.66 57015.18 88888.00 2009-12-02 06:57:16.031 336 13154.99 550.03 57014.44 88888.00 2009-12-02 06:57:17.031 336 13154.73 550.03 57014.81 88888.00 2009-12-02 06:57:18.031 336 13154.86 549.91 57014.68 88888.00 2009-12-02 06:57:19.031 336 13154.73 549.17 57014.56 88888.00 2009-12-02 06:57:20.031 336 13155.51 549.29 57014.68 88888.00 2009-12-02 06:57:21.031 336 13154.34 549.29 57014.68 88888.00 2009-12-02 06:57:22.031 336 13154.60 549.79 57013.95 88888.00 2009-12-02 06:57:23.031 336 13155.38 549.17 57013.95 88888.00 2009-12-02 06:57:24.031 336 13154.99 549.54 57014.20 88888.00 2009-12-02 06:57:25.031 336 13154.73 548.67 57013.95 88888.00 2009-12-02 06:57:26.031 336 13154.99 549.17 57013.95 88888.00 2009-12-02 06:57:27.031 336 13154.47 549.04 57014.07 88888.00 2009-12-02 06:57:28.031 336 13154.73 549.66 57013.71 88888.00 2009-12-02 06:57:29.031 336 13154.99 549.79 57014.32 88888.00 2009-12-02 06:57:30.031 336 13154.73 549.29 57015.05 88888.00 2009-12-02 06:57:31.031 336 13154.73 549.42 57014.20 88888.00 2009-12-02 06:57:32.031 336 13154.60 549.17 57014.07 88888.00 2009-12-02 06:57:33.031 336 13154.60 549.17 57014.07 88888.00 2009-12-02 06:57:34.031 336 13155.25 548.92 57014.07 88888.00 2009-12-02 06:57:35.031 336 13154.60 548.80 57014.44 88888.00 2009-12-02 06:57:36.031 336 13154.73 548.30 57014.07 88888.00 2009-12-02 06:57:37.031 336 13155.77 549.17 57013.22 88888.00 2009-12-02 06:57:38.031 336 13154.60 548.67 57013.83 88888.00 2009-12-02 06:57:39.031 336 13154.73 549.17 57014.20 88888.00 2009-12-02 06:57:40.031 336 13154.21 549.42 57013.10 88888.00 2009-12-02 06:57:41.031 336 13154.21 548.67 57014.07 88888.00 2009-12-02 06:57:42.031 336 13154.86 549.42 57013.83 88888.00 2009-12-02 06:57:43.031 336 13153.95 549.42 57014.93 88888.00 2009-12-02 06:57:44.031 336 13154.47 548.80 57014.20 88888.00 2009-12-02 06:57:45.031 336 13154.08 548.18 57014.07 88888.00 2009-12-02 06:57:46.031 336 13154.73 549.42 57014.32 88888.00 2009-12-02 06:57:47.031 336 13153.69 549.42 57013.59 88888.00 2009-12-02 06:57:48.031 336 13154.08 548.55 57014.07 88888.00 2009-12-02 06:57:49.031 336 13153.82 549.04 57013.95 88888.00 2009-12-02 06:57:50.031 336 13154.08 548.92 57013.46 88888.00 2009-12-02 06:57:51.031 336 13153.17 548.30 57014.20 88888.00 2009-12-02 06:57:52.031 336 13153.43 549.29 57014.07 88888.00 2009-12-02 06:57:53.031 336 13153.82 548.05 57014.07 88888.00 2009-12-02 06:57:54.031 336 13153.82 548.67 57013.71 88888.00 2009-12-02 06:57:55.031 336 13153.95 548.67 57013.83 88888.00 2009-12-02 06:57:56.031 336 13153.56 547.93 57013.71 88888.00 2009-12-02 06:57:57.031 336 13153.69 548.80 57012.85 88888.00 2009-12-02 06:57:58.031 336 13153.04 548.92 57013.71 88888.00 2009-12-02 06:57:59.031 336 13153.69 548.05 57013.71 88888.00 2009-12-02 06:58:00.031 336 13153.04 548.42 57013.59 88888.00 2009-12-02 06:58:01.031 336 13152.91 549.04 57013.83 88888.00 2009-12-02 06:58:02.031 336 13153.30 547.68 57013.10 88888.00 2009-12-02 06:58:03.031 336 13152.78 548.30 57013.34 88888.00 2009-12-02 06:58:04.031 336 13153.17 547.81 57014.07 88888.00 2009-12-02 06:58:05.031 336 13152.39 547.68 57013.10 88888.00 2009-12-02 06:58:06.031 336 13152.78 548.92 57013.34 88888.00 2009-12-02 06:58:07.031 336 13153.04 547.81 57013.22 88888.00 2009-12-02 06:58:08.031 336 13152.39 548.30 57012.73 88888.00 2009-12-02 06:58:09.031 336 13152.78 548.42 57013.34 88888.00 2009-12-02 06:58:10.031 336 13153.04 547.43 57013.46 88888.00 2009-12-02 06:58:11.031 336 13152.26 548.42 57013.46 88888.00 2009-12-02 06:58:12.031 336 13152.52 547.68 57013.34 88888.00 2009-12-02 06:58:13.031 336 13152.39 547.68 57013.71 88888.00 2009-12-02 06:58:14.031 336 13152.78 548.42 57013.46 88888.00 2009-12-02 06:58:15.031 336 13153.43 547.56 57013.10 88888.00 2009-12-02 06:58:16.031 336 13152.26 547.93 57012.12 88888.00 2009-12-02 06:58:17.031 336 13152.65 547.81 57012.73 88888.00 2009-12-02 06:58:18.031 336 13151.87 548.18 57012.61 88888.00 2009-12-02 06:58:19.031 336 13152.13 547.68 57012.85 88888.00 2009-12-02 06:58:20.031 336 13152.39 547.68 57012.85 88888.00 2009-12-02 06:58:21.031 336 13152.78 547.93 57012.73 88888.00 2009-12-02 06:58:22.031 336 13152.65 548.18 57012.61 88888.00 2009-12-02 06:58:23.031 336 13152.13 547.81 57013.22 88888.00 2009-12-02 06:58:24.031 336 13151.87 547.93 57012.73 88888.00 2009-12-02 06:58:25.031 336 13152.13 547.56 57013.10 88888.00 2009-12-02 06:58:26.031 336 13152.65 547.43 57012.97 88888.00 2009-12-02 06:58:27.031 336 13152.39 547.68 57012.12 88888.00 2009-12-02 06:58:28.031 336 13152.13 547.31 57012.73 88888.00 2009-12-02 06:58:29.031 336 13152.65 548.42 57011.88 88888.00 2009-12-02 06:58:30.031 336 13152.65 547.93 57012.36 88888.00 2009-12-02 06:58:31.031 336 13152.65 547.43 57012.24 88888.00 2009-12-02 06:58:32.031 336 13152.39 548.05 57012.73 88888.00 2009-12-02 06:58:33.031 336 13152.39 548.05 57012.48 88888.00 2009-12-02 06:58:34.031 336 13152.52 547.68 57012.85 88888.00 2009-12-02 06:58:35.031 336 13152.39 547.81 57012.61 88888.00 2009-12-02 06:58:36.031 336 13152.39 547.68 57012.85 88888.00 2009-12-02 06:58:37.031 336 13152.52 548.05 57012.36 88888.00 2009-12-02 06:58:38.031 336 13152.78 547.43 57012.61 88888.00 2009-12-02 06:58:39.031 336 13152.52 547.81 57012.24 88888.00 2009-12-02 06:58:40.031 336 13151.35 547.56 57012.24 88888.00 2009-12-02 06:58:41.031 336 13151.61 547.81 57012.48 88888.00 2009-12-02 06:58:42.031 336 13152.26 547.81 57012.97 88888.00 2009-12-02 06:58:43.031 336 13151.61 547.68 57012.48 88888.00 2009-12-02 06:58:44.031 336 13151.61 548.18 57012.48 88888.00 2009-12-02 06:58:45.031 336 13152.26 548.42 57012.73 88888.00 2009-12-02 06:58:46.031 336 13152.39 547.93 57012.85 88888.00 2009-12-02 06:58:47.031 336 13152.65 548.18 57013.10 88888.00 2009-12-02 06:58:48.031 336 13152.78 547.68 57013.22 88888.00 2009-12-02 06:58:49.031 336 13152.39 547.31 57012.36 88888.00 2009-12-02 06:58:50.031 336 13152.39 548.05 57012.85 88888.00 2009-12-02 06:58:51.031 336 13153.17 547.81 57012.61 88888.00 2009-12-02 06:58:52.031 336 13153.30 548.30 57012.24 88888.00 2009-12-02 06:58:53.031 336 13152.26 547.81 57012.97 88888.00 2009-12-02 06:58:54.031 336 13152.78 547.56 57012.97 88888.00 2009-12-02 06:58:55.031 336 13152.52 548.42 57012.97 88888.00 2009-12-02 06:58:56.031 336 13152.78 548.05 57012.61 88888.00 2009-12-02 06:58:57.031 336 13152.52 547.19 57012.00 88888.00 2009-12-02 06:58:58.031 336 13153.17 548.05 57012.36 88888.00 2009-12-02 06:58:59.031 336 13152.78 547.43 57012.73 88888.00 2009-12-02 06:59:00.031 336 13152.52 547.43 57012.61 88888.00 2009-12-02 06:59:01.031 336 13153.04 547.56 57012.61 88888.00 2009-12-02 06:59:02.031 336 13153.43 547.43 57012.36 88888.00 2009-12-02 06:59:03.031 336 13153.43 547.81 57012.97 88888.00 2009-12-02 06:59:04.031 336 13152.52 547.93 57012.97 88888.00 2009-12-02 06:59:05.031 336 13152.65 548.30 57012.61 88888.00 2009-12-02 06:59:06.031 336 13152.78 547.56 57012.00 88888.00 2009-12-02 06:59:07.031 336 13153.43 547.93 57012.36 88888.00 2009-12-02 06:59:08.031 336 13152.26 547.93 57012.48 88888.00 2009-12-02 06:59:09.031 336 13153.56 547.56 57012.73 88888.00 2009-12-02 06:59:10.031 336 13152.78 547.93 57012.85 88888.00 2009-12-02 06:59:11.031 336 13153.17 547.81 57012.85 88888.00 2009-12-02 06:59:12.031 336 13152.91 548.05 57012.85 88888.00 2009-12-02 06:59:13.031 336 13152.65 547.68 57012.85 88888.00 2009-12-02 06:59:14.031 336 13153.30 547.43 57012.61 88888.00 2009-12-02 06:59:15.031 336 13153.30 546.94 57012.48 88888.00 2009-12-02 06:59:16.031 336 13152.39 547.56 57012.24 88888.00 2009-12-02 06:59:17.031 336 13152.52 547.68 57012.61 88888.00 2009-12-02 06:59:18.031 336 13152.65 547.43 57012.85 88888.00 2009-12-02 06:59:19.031 336 13152.52 547.56 57013.10 88888.00 2009-12-02 06:59:20.031 336 13152.65 547.43 57012.73 88888.00 2009-12-02 06:59:21.031 336 13152.65 547.31 57012.73 88888.00 2009-12-02 06:59:22.031 336 13152.65 547.68 57012.24 88888.00 2009-12-02 06:59:23.031 336 13151.48 547.43 57012.36 88888.00 2009-12-02 06:59:24.031 336 13151.87 546.81 57012.24 88888.00 2009-12-02 06:59:25.031 336 13152.52 546.81 57012.00 88888.00 2009-12-02 06:59:26.031 336 13152.13 547.68 57012.36 88888.00 2009-12-02 06:59:27.031 336 13152.00 547.43 57012.73 88888.00 2009-12-02 06:59:28.031 336 13152.39 547.81 57012.73 88888.00 2009-12-02 06:59:29.031 336 13152.52 547.06 57012.73 88888.00 2009-12-02 06:59:30.031 336 13152.78 547.19 57012.97 88888.00 2009-12-02 06:59:31.031 336 13152.13 547.31 57012.85 88888.00 2009-12-02 06:59:32.031 336 13151.35 547.56 57012.12 88888.00 2009-12-02 06:59:33.031 336 13152.91 547.68 57013.10 88888.00 2009-12-02 06:59:34.031 336 13152.39 547.06 57012.85 88888.00 2009-12-02 06:59:35.031 336 13152.39 547.06 57012.36 88888.00 2009-12-02 06:59:36.031 336 13152.00 547.31 57012.61 88888.00 2009-12-02 06:59:37.031 336 13152.52 547.31 57012.36 88888.00 2009-12-02 06:59:38.031 336 13152.26 546.94 57012.24 88888.00 2009-12-02 06:59:39.031 336 13152.26 547.68 57011.88 88888.00 2009-12-02 06:59:40.031 336 13151.74 547.31 57012.61 88888.00 2009-12-02 06:59:41.031 336 13152.13 547.56 57012.73 88888.00 2009-12-02 06:59:42.031 336 13151.87 547.43 57012.36 88888.00 2009-12-02 06:59:43.031 336 13152.52 547.19 57012.36 88888.00 2009-12-02 06:59:44.031 336 13152.13 547.31 57013.34 88888.00 2009-12-02 06:59:45.031 336 13151.87 547.31 57012.00 88888.00 2009-12-02 06:59:46.031 336 13152.39 547.43 57012.24 88888.00 2009-12-02 06:59:47.031 336 13152.26 546.81 57012.61 88888.00 2009-12-02 06:59:48.031 336 13152.13 547.56 57012.24 88888.00 2009-12-02 06:59:49.031 336 13152.39 547.19 57012.00 88888.00 2009-12-02 06:59:50.031 336 13152.39 547.43 57012.85 88888.00 2009-12-02 06:59:51.031 336 13151.74 547.19 57011.63 88888.00 2009-12-02 06:59:52.031 336 13152.78 547.68 57012.61 88888.00 2009-12-02 06:59:53.031 336 13152.13 547.19 57011.88 88888.00 2009-12-02 06:59:54.031 336 13151.61 547.81 57012.61 88888.00 2009-12-02 06:59:55.031 336 13151.61 547.56 57012.36 88888.00 2009-12-02 07:00:00.031 336 13152.00 547.31 57013.10 88888.00 2009-12-02 07:00:01.031 336 13152.00 546.69 57012.85 88888.00 2009-12-02 07:00:02.031 336 13151.74 547.81 57012.12 88888.00 2009-12-02 07:00:03.031 336 13152.26 547.31 57012.48 88888.00 2009-12-02 07:00:04.031 336 13152.00 547.31 57012.61 88888.00 2009-12-02 07:00:05.031 336 13152.52 547.06 57012.24 88888.00 2009-12-02 07:00:06.031 336 13151.35 547.06 57012.61 88888.00 2009-12-02 07:00:07.031 336 13151.87 546.32 57011.75 88888.00 2009-12-02 07:00:08.031 336 13151.61 546.81 57012.85 88888.00 2009-12-02 07:00:09.031 336 13152.39 548.18 57012.61 88888.00 2009-12-02 07:00:10.031 336 13151.61 546.94 57012.85 88888.00 2009-12-02 07:00:11.031 336 13151.48 546.81 57012.00 88888.00 2009-12-02 07:00:12.031 336 13151.09 547.43 57012.85 88888.00 2009-12-02 07:00:13.031 336 13152.26 546.94 57011.75 88888.00 2009-12-02 07:00:14.031 336 13151.35 547.06 57012.24 88888.00 2009-12-02 07:00:15.031 336 13150.83 547.81 57012.61 88888.00 2009-12-02 07:00:16.031 336 13151.35 547.43 57012.61 88888.00 2009-12-02 07:00:17.031 336 13151.48 547.19 57011.88 88888.00 2009-12-02 07:00:18.031 336 13151.74 547.56 57012.24 88888.00 2009-12-02 07:00:19.031 336 13150.57 546.32 57012.48 88888.00 2009-12-02 07:00:20.031 336 13151.35 546.81 57013.22 88888.00 2009-12-02 07:00:21.031 336 13151.22 546.81 57012.24 88888.00 2009-12-02 07:00:22.031 336 13151.48 547.19 57012.36 88888.00 2009-12-02 07:00:23.031 336 13151.74 547.43 57011.63 88888.00 2009-12-02 07:00:24.031 336 13151.35 547.31 57011.51 88888.00 2009-12-02 07:00:25.031 336 13150.70 547.19 57012.00 88888.00 2009-12-02 07:00:26.031 336 13150.96 547.06 57012.24 88888.00 2009-12-02 07:00:27.031 336 13151.61 547.68 57012.24 88888.00 2009-12-02 07:00:28.031 336 13151.35 547.06 57012.24 88888.00 2009-12-02 07:00:29.031 336 13151.09 547.56 57012.12 88888.00 2009-12-02 07:00:30.031 336 13151.35 547.93 57012.12 88888.00 2009-12-02 07:00:31.031 336 13151.74 547.06 57012.24 88888.00 2009-12-02 07:00:32.031 336 13151.35 547.43 57012.24 88888.00 2009-12-02 07:00:33.031 336 13151.09 547.31 57011.88 88888.00 2009-12-02 07:00:34.031 336 13151.74 547.19 57012.00 88888.00 2009-12-02 07:00:35.031 336 13151.74 547.81 57012.00 88888.00 2009-12-02 07:00:36.031 336 13151.74 547.93 57012.48 88888.00 2009-12-02 07:00:37.031 336 13152.13 547.81 57011.88 88888.00 2009-12-02 07:00:38.031 336 13151.61 547.43 57012.85 88888.00 2009-12-02 07:00:39.031 336 13151.74 547.81 57012.00 88888.00 2009-12-02 07:00:40.031 336 13151.35 547.43 57012.97 88888.00 2009-12-02 07:00:41.031 336 13151.61 547.56 57012.73 88888.00 2009-12-02 07:00:42.031 336 13151.74 547.43 57012.73 88888.00 2009-12-02 07:00:43.031 336 13151.61 547.19 57012.24 88888.00 2009-12-02 07:00:44.031 336 13151.48 547.81 57012.12 88888.00 2009-12-02 07:00:45.031 336 13151.22 547.43 57012.12 88888.00 2009-12-02 07:00:46.031 336 13151.48 548.05 57012.48 88888.00 2009-12-02 07:00:47.031 336 13152.00 547.43 57012.61 88888.00 2009-12-02 07:00:48.031 336 13151.09 547.56 57012.36 88888.00 2009-12-02 07:00:49.031 336 13151.48 548.05 57012.36 88888.00 2009-12-02 07:00:50.031 336 13151.22 548.30 57012.00 88888.00 2009-12-02 07:00:51.031 336 13151.74 548.42 57011.75 88888.00 2009-12-02 07:00:52.031 336 13151.61 547.93 57012.00 88888.00 2009-12-02 07:00:53.031 336 13151.74 548.05 57012.73 88888.00 2009-12-02 07:00:54.031 336 13151.22 548.30 57012.48 88888.00 2009-12-02 07:00:55.031 336 13151.87 548.42 57012.12 88888.00 2009-12-02 07:00:56.031 336 13151.22 547.56 57011.75 88888.00 2009-12-02 07:00:57.031 336 13151.61 548.55 57012.24 88888.00 2009-12-02 07:00:58.031 336 13151.09 548.30 57011.88 88888.00 2009-12-02 07:00:59.031 336 13151.35 547.68 57012.48 88888.00 2009-12-02 07:01:00.031 336 13151.22 548.30 57012.00 88888.00 2009-12-02 07:01:01.031 336 13151.22 548.30 57012.48 88888.00 2009-12-02 07:01:02.031 336 13150.83 548.30 57012.00 88888.00 2009-12-02 07:01:03.031 336 13151.22 548.55 57012.85 88888.00 2009-12-02 07:01:04.031 336 13151.87 548.18 57011.88 88888.00 2009-12-02 07:01:05.031 336 13151.22 548.30 57012.24 88888.00 2009-12-02 07:01:06.031 336 13150.70 548.42 57012.12 88888.00 2009-12-02 07:01:07.031 336 13150.83 548.18 57012.36 88888.00 2009-12-02 07:01:08.031 336 13151.74 548.05 57012.61 88888.00 2009-12-02 07:01:09.031 336 13151.74 548.42 57011.63 88888.00 2009-12-02 07:01:10.031 336 13151.48 547.93 57011.88 88888.00 2009-12-02 07:01:11.031 336 13151.09 548.18 57011.75 88888.00 2009-12-02 07:01:12.031 336 13151.35 548.80 57012.24 88888.00 2009-12-02 07:01:13.031 336 13150.96 548.55 57012.24 88888.00 2009-12-02 07:01:14.031 336 13150.96 548.42 57012.00 88888.00 2009-12-02 07:01:15.031 336 13150.96 548.30 57012.12 88888.00 2009-12-02 07:01:16.031 336 13151.22 548.30 57012.36 88888.00 2009-12-02 07:01:17.031 336 13151.48 548.05 57012.24 88888.00 2009-12-02 07:01:18.031 336 13151.61 548.18 57011.75 88888.00 2009-12-02 07:01:19.031 336 13151.61 548.30 57011.75 88888.00 2009-12-02 07:01:20.031 336 13151.61 548.55 57011.75 88888.00 2009-12-02 07:01:21.031 336 13151.35 548.30 57011.88 88888.00 2009-12-02 07:01:22.031 336 13151.35 548.18 57012.61 88888.00 2009-12-02 07:01:23.031 336 13151.09 548.30 57012.24 88888.00 2009-12-02 07:01:24.031 336 13151.74 547.93 57012.24 88888.00 2009-12-02 07:01:25.031 336 13151.61 548.18 57011.75 88888.00 2009-12-02 07:01:26.031 336 13151.22 548.80 57011.88 88888.00 2009-12-02 07:01:27.031 336 13151.22 547.81 57012.97 88888.00 2009-12-02 07:01:28.031 336 13151.87 548.30 57011.26 88888.00 2009-12-02 07:01:29.031 336 13151.22 548.42 57011.63 88888.00 2009-12-02 07:01:30.031 336 13151.87 548.42 57012.24 88888.00 2009-12-02 07:01:31.031 336 13151.09 548.42 57012.00 88888.00 2009-12-02 07:01:32.031 336 13151.48 548.55 57012.24 88888.00 2009-12-02 07:01:33.031 336 13151.74 548.05 57012.73 88888.00 2009-12-02 07:01:34.031 336 13151.61 548.55 57011.51 88888.00 2009-12-02 07:01:35.031 336 13151.22 547.81 57012.48 88888.00 2009-12-02 07:01:36.031 336 13151.87 548.05 57012.36 88888.00 2009-12-02 07:01:37.031 336 13151.74 548.55 57012.24 88888.00 2009-12-02 07:01:38.031 336 13151.22 547.93 57012.61 88888.00 2009-12-02 07:01:39.031 336 13151.09 547.93 57012.85 88888.00 2009-12-02 07:01:40.031 336 13151.74 547.93 57013.34 88888.00 2009-12-02 07:01:41.031 336 13151.48 548.55 57012.48 88888.00 2009-12-02 07:01:42.031 336 13151.09 548.42 57012.24 88888.00 2009-12-02 07:01:43.031 336 13151.61 547.93 57012.73 88888.00 2009-12-02 07:01:44.031 336 13151.48 547.68 57012.12 88888.00 2009-12-02 07:01:45.031 336 13150.70 548.30 57012.48 88888.00 2009-12-02 07:01:46.031 336 13150.70 548.18 57012.85 88888.00 2009-12-02 07:01:47.031 336 13151.87 548.05 57012.24 88888.00 2009-12-02 07:01:48.031 336 13151.35 548.30 57012.00 88888.00 2009-12-02 07:01:49.031 336 13151.09 548.18 57012.48 88888.00 2009-12-02 07:01:50.031 336 13150.57 547.81 57012.12 88888.00 2009-12-02 07:01:51.031 336 13151.61 548.42 57012.73 88888.00 2009-12-02 07:01:52.031 336 13151.22 548.18 57012.73 88888.00 2009-12-02 07:01:53.031 336 13151.09 548.18 57012.73 88888.00 2009-12-02 07:01:54.031 336 13150.70 548.67 57012.97 88888.00 2009-12-02 07:01:55.031 336 13150.96 547.93 57012.97 88888.00 2009-12-02 07:01:56.031 336 13151.61 548.30 57012.24 88888.00 2009-12-02 07:01:57.031 336 13150.83 548.30 57012.36 88888.00 2009-12-02 07:01:58.031 336 13151.09 548.30 57012.73 88888.00 2009-12-02 07:01:59.031 336 13150.96 548.18 57012.48 88888.00 2009-12-02 07:02:00.031 336 13151.22 548.18 57012.12 88888.00 2009-12-02 07:02:01.031 336 13150.96 547.93 57012.97 88888.00 2009-12-02 07:02:02.031 336 13150.83 548.67 57012.61 88888.00 2009-12-02 07:02:03.031 336 13150.83 548.05 57012.85 88888.00 2009-12-02 07:02:04.031 336 13151.22 547.68 57012.85 88888.00 2009-12-02 07:02:05.031 336 13151.09 548.18 57012.12 88888.00 2009-12-02 07:02:06.031 336 13150.57 549.17 57012.85 88888.00 2009-12-02 07:02:07.031 336 13150.96 548.30 57012.85 88888.00 2009-12-02 07:02:08.031 336 13151.48 548.05 57012.97 88888.00 2009-12-02 07:02:09.031 336 13151.22 548.05 57012.36 88888.00 2009-12-02 07:02:10.031 336 13150.96 548.67 57013.10 88888.00 2009-12-02 07:02:11.031 336 13151.22 548.67 57012.85 88888.00 2009-12-02 07:02:12.031 336 13151.35 547.68 57012.36 88888.00 2009-12-02 07:02:13.031 336 13151.48 548.18 57012.48 88888.00 2009-12-02 07:02:14.031 336 13151.61 548.30 57012.24 88888.00 2009-12-02 07:02:15.031 336 13150.96 548.42 57013.10 88888.00 2009-12-02 07:02:16.031 336 13150.83 548.30 57012.24 88888.00 2009-12-02 07:02:17.031 336 13151.61 548.30 57012.48 88888.00 2009-12-02 07:02:18.031 336 13150.83 548.55 57012.48 88888.00 2009-12-02 07:02:19.031 336 13150.96 548.05 57013.34 88888.00 2009-12-02 07:02:20.031 336 13150.96 548.30 57012.85 88888.00 2009-12-02 07:02:21.031 336 13150.70 548.67 57012.36 88888.00 2009-12-02 07:02:22.031 336 13151.09 548.55 57012.73 88888.00 2009-12-02 07:02:23.031 336 13150.70 548.42 57012.00 88888.00 2009-12-02 07:02:24.031 336 13150.57 548.18 57011.75 88888.00 2009-12-02 07:02:25.031 336 13150.70 548.80 57012.00 88888.00 2009-12-02 07:02:26.031 336 13150.96 548.67 57012.00 88888.00 2009-12-02 07:02:27.031 336 13150.44 548.80 57012.48 88888.00 2009-12-02 07:02:28.031 336 13150.83 548.67 57012.36 88888.00 2009-12-02 07:02:29.031 336 13150.44 548.80 57012.48 88888.00 2009-12-02 07:02:30.031 336 13151.09 548.30 57012.24 88888.00 2009-12-02 07:02:31.031 336 13150.57 549.42 57012.36 88888.00 2009-12-02 07:02:32.031 336 13150.44 548.55 57013.10 88888.00 2009-12-02 07:02:33.031 336 13150.70 548.67 57012.73 88888.00 2009-12-02 07:02:34.031 336 13150.31 549.17 57012.85 88888.00 2009-12-02 07:02:35.031 336 13150.70 548.18 57012.73 88888.00 2009-12-02 07:02:36.031 336 13150.57 549.04 57012.85 88888.00 2009-12-02 07:02:37.031 336 13150.96 548.55 57013.10 88888.00 2009-12-02 07:02:38.031 336 13150.18 548.92 57012.73 88888.00 2009-12-02 07:02:39.031 336 13150.18 549.04 57012.36 88888.00 2009-12-02 07:02:40.031 336 13150.31 548.67 57012.73 88888.00 2009-12-02 07:02:41.031 336 13150.31 548.30 57012.85 88888.00 2009-12-02 07:02:42.031 336 13150.70 549.17 57012.73 88888.00 2009-12-02 07:02:43.031 336 13151.22 548.30 57012.48 88888.00 2009-12-02 07:02:44.031 336 13150.70 548.67 57012.24 88888.00 2009-12-02 07:02:45.031 336 13150.70 548.55 57012.85 88888.00 2009-12-02 07:02:46.031 336 13150.44 549.04 57012.36 88888.00 2009-12-02 07:02:47.031 336 13150.70 548.80 57012.85 88888.00 2009-12-02 07:02:48.031 336 13151.22 548.92 57012.36 88888.00 2009-12-02 07:02:49.031 336 13150.70 549.42 57013.10 88888.00 2009-12-02 07:02:50.031 336 13150.96 549.04 57013.34 88888.00 2009-12-02 07:02:51.031 336 13151.09 549.66 57012.36 88888.00 2009-12-02 07:02:52.031 336 13150.57 548.80 57013.46 88888.00 2009-12-02 07:02:53.031 336 13150.57 549.29 57013.83 88888.00 2009-12-02 07:02:54.031 336 13150.57 549.42 57012.61 88888.00 2009-12-02 07:02:55.031 336 13151.09 548.55 57012.85 88888.00 2009-12-02 07:02:56.031 336 13150.31 549.54 57012.36 88888.00 2009-12-02 07:02:57.031 336 13150.83 548.67 57012.61 88888.00 2009-12-02 07:02:58.031 336 13150.57 548.80 57012.73 88888.00 2009-12-02 07:02:59.031 336 13150.44 548.92 57012.85 88888.00 2009-12-02 07:03:00.031 336 13150.57 549.04 57012.85 88888.00 2009-12-02 07:03:01.031 336 13150.83 548.55 57012.24 88888.00 2009-12-02 07:03:02.031 336 13150.70 548.18 57012.36 88888.00 2009-12-02 07:03:03.031 336 13150.70 549.29 57012.36 88888.00 2009-12-02 07:03:04.031 336 13150.44 549.17 57013.10 88888.00 2009-12-02 07:03:05.031 336 13150.31 549.42 57012.61 88888.00 2009-12-02 07:03:06.031 336 13150.70 548.80 57012.73 88888.00 2009-12-02 07:03:07.031 336 13150.70 548.67 57012.48 88888.00 2009-12-02 07:03:08.031 336 13150.44 549.29 57012.73 88888.00 2009-12-02 07:03:09.031 336 13150.96 548.67 57012.61 88888.00 2009-12-02 07:03:10.031 336 13150.05 548.80 57012.73 88888.00 2009-12-02 07:03:11.031 336 13149.53 548.18 57012.36 88888.00 2009-12-02 07:03:12.031 336 13150.31 548.92 57012.73 88888.00 2009-12-02 07:03:13.031 336 13150.44 549.42 57012.85 88888.00 2009-12-02 07:03:14.031 336 13149.92 549.42 57012.48 88888.00 2009-12-02 07:03:15.031 336 13149.79 549.17 57012.00 88888.00 2009-12-02 07:03:16.031 336 13150.05 548.67 57012.24 88888.00 2009-12-02 07:03:17.031 336 13149.92 549.29 57012.73 88888.00 2009-12-02 07:03:18.031 336 13150.44 549.17 57013.34 88888.00 2009-12-02 07:03:19.031 336 13150.05 548.55 57012.61 88888.00 2009-12-02 07:03:20.031 336 13149.53 548.92 57012.48 88888.00 2009-12-02 07:03:21.031 336 13150.57 549.04 57012.48 88888.00 2009-12-02 07:03:22.031 336 13150.44 548.80 57012.85 88888.00 2009-12-02 07:03:23.031 336 13150.31 549.29 57012.24 88888.00 2009-12-02 07:03:24.031 336 13150.44 548.55 57012.61 88888.00 2009-12-02 07:03:25.031 336 13149.79 549.04 57012.48 88888.00 2009-12-02 07:03:26.031 336 13149.92 548.80 57012.61 88888.00 2009-12-02 07:03:27.031 336 13150.31 548.92 57012.73 88888.00 2009-12-02 07:03:28.031 336 13150.18 548.80 57012.61 88888.00 2009-12-02 07:03:29.031 336 13150.44 549.17 57012.85 88888.00 2009-12-02 07:03:30.031 336 13148.88 549.54 57012.97 88888.00 2009-12-02 07:03:31.031 336 13149.92 549.17 57012.85 88888.00 2009-12-02 07:03:32.031 336 13149.79 548.92 57012.73 88888.00 2009-12-02 07:03:33.031 336 13149.66 549.54 57012.24 88888.00 2009-12-02 07:03:34.031 336 13149.27 549.42 57012.61 88888.00 2009-12-02 07:03:35.031 336 13149.40 548.92 57012.73 88888.00 2009-12-02 07:03:36.031 336 13149.79 549.29 57012.36 88888.00 2009-12-02 07:03:37.031 336 13150.18 549.04 57012.48 88888.00 2009-12-02 07:03:38.031 336 13149.01 548.80 57012.61 88888.00 2009-12-02 07:03:39.031 336 13149.14 548.67 57012.36 88888.00 2009-12-02 07:03:40.031 336 13149.92 549.17 57012.73 88888.00 2009-12-02 07:03:41.031 336 13149.27 549.17 57012.48 88888.00 2009-12-02 07:03:42.031 336 13149.14 548.18 57012.36 88888.00 2009-12-02 07:03:43.031 336 13148.62 548.67 57012.12 88888.00 2009-12-02 07:03:44.031 336 13149.66 549.54 57012.12 88888.00 2009-12-02 07:03:45.031 336 13149.66 548.92 57011.88 88888.00 2009-12-02 07:03:46.031 336 13150.31 549.17 57012.48 88888.00 2009-12-02 07:03:47.031 336 13148.88 548.67 57012.24 88888.00 2009-12-02 07:03:48.031 336 13149.14 549.42 57012.48 88888.00 2009-12-02 07:03:49.031 336 13148.88 549.66 57011.63 88888.00 2009-12-02 07:03:50.031 336 13150.31 549.79 57012.24 88888.00 2009-12-02 07:03:51.031 336 13149.14 549.91 57012.61 88888.00 2009-12-02 07:03:52.031 336 13149.40 548.92 57012.12 88888.00 2009-12-02 07:03:53.031 336 13149.79 549.29 57012.48 88888.00 2009-12-02 07:03:54.031 336 13149.53 549.66 57011.51 88888.00 2009-12-02 07:03:55.031 336 13150.05 549.29 57012.00 88888.00 2009-12-02 07:03:56.031 336 13149.40 549.29 57012.85 88888.00 2009-12-02 07:03:57.031 336 13149.66 549.54 57012.12 88888.00 2009-12-02 07:03:58.031 336 13149.14 549.42 57012.12 88888.00 2009-12-02 07:03:59.031 336 13149.40 548.80 57012.36 88888.00 2009-12-02 07:04:00.031 336 13149.27 549.29 57012.48 88888.00 2009-12-02 07:04:01.031 336 13149.66 548.92 57012.00 88888.00 2009-12-02 07:04:02.031 336 13149.40 549.54 57012.00 88888.00 2009-12-02 07:04:03.031 336 13149.53 549.79 57012.24 88888.00 2009-12-02 07:04:04.031 336 13149.53 549.66 57012.48 88888.00 2009-12-02 07:04:05.031 336 13149.53 549.66 57012.00 88888.00 2009-12-02 07:04:06.031 336 13150.18 549.91 57012.24 88888.00 2009-12-02 07:04:07.031 336 13149.53 549.54 57012.36 88888.00 2009-12-02 07:04:08.031 336 13149.14 550.78 57012.36 88888.00 2009-12-02 07:04:09.031 336 13149.14 549.54 57012.85 88888.00 2009-12-02 07:04:10.031 336 13148.88 549.79 57012.36 88888.00 2009-12-02 07:04:11.031 336 13149.27 549.66 57012.48 88888.00 2009-12-02 07:04:12.031 336 13149.53 549.91 57011.88 88888.00 2009-12-02 07:04:13.031 336 13149.01 550.65 57012.73 88888.00 2009-12-02 07:04:14.031 336 13149.53 549.42 57012.36 88888.00 2009-12-02 07:04:15.031 336 13150.05 549.04 57012.24 88888.00 2009-12-02 07:04:16.031 336 13149.53 549.54 57012.00 88888.00 2009-12-02 07:04:17.031 336 13149.40 550.28 57012.12 88888.00 2009-12-02 07:04:18.031 336 13149.01 550.03 57012.24 88888.00 2009-12-02 07:04:19.031 336 13148.88 550.28 57012.48 88888.00 2009-12-02 07:04:20.031 336 13149.27 550.03 57012.24 88888.00 2009-12-02 07:04:21.031 336 13149.66 550.03 57012.48 88888.00 2009-12-02 07:04:22.031 336 13149.66 549.29 57012.48 88888.00 2009-12-02 07:04:23.031 336 13149.14 550.03 57012.12 88888.00 2009-12-02 07:04:24.031 336 13149.92 549.79 57012.24 88888.00 2009-12-02 07:04:25.031 336 13149.14 549.91 57012.73 88888.00 2009-12-02 07:04:26.031 336 13149.01 549.79 57013.46 88888.00 2009-12-02 07:04:27.031 336 13150.05 550.28 57011.88 88888.00 2009-12-02 07:04:28.031 336 13149.53 549.91 57012.48 88888.00 2009-12-02 07:04:29.031 336 13148.88 550.53 57012.85 88888.00 2009-12-02 07:04:30.031 336 13149.92 549.79 57012.24 88888.00 2009-12-02 07:04:31.031 336 13149.53 550.28 57012.36 88888.00 2009-12-02 07:04:32.031 336 13149.14 550.03 57012.48 88888.00 2009-12-02 07:04:33.031 336 13149.66 550.41 57012.00 88888.00 2009-12-02 07:04:34.031 336 13149.27 550.03 57012.73 88888.00 2009-12-02 07:04:35.031 336 13149.14 550.28 57012.85 88888.00 2009-12-02 07:04:36.031 336 13148.88 549.66 57012.36 88888.00 2009-12-02 07:04:37.031 336 13149.01 550.03 57012.24 88888.00 2009-12-02 07:04:38.031 336 13149.66 550.03 57012.12 88888.00 2009-12-02 07:04:39.031 336 13149.53 549.79 57012.00 88888.00 2009-12-02 07:04:40.031 336 13149.53 551.03 57012.97 88888.00 2009-12-02 07:04:41.031 336 13149.92 550.28 57012.48 88888.00 2009-12-02 07:04:42.031 336 13149.14 550.41 57012.24 88888.00 2009-12-02 07:04:43.031 336 13149.01 550.03 57012.36 88888.00 2009-12-02 07:04:44.031 336 13149.79 549.91 57012.48 88888.00 2009-12-02 07:04:45.031 336 13149.40 549.79 57011.75 88888.00 2009-12-02 07:04:46.031 336 13149.40 550.90 57012.00 88888.00 2009-12-02 07:04:47.031 336 13148.88 550.16 57012.24 88888.00 2009-12-02 07:04:48.031 336 13149.14 550.28 57012.36 88888.00 2009-12-02 07:04:49.031 336 13149.01 549.91 57011.63 88888.00 2009-12-02 07:04:50.031 336 13149.79 550.03 57012.00 88888.00 2009-12-02 07:04:51.031 336 13149.14 550.28 57012.48 88888.00 2009-12-02 07:04:52.031 336 13149.53 550.28 57012.12 88888.00 2009-12-02 07:04:53.031 336 13149.01 550.28 57012.24 88888.00 2009-12-02 07:04:54.031 336 13149.14 550.16 57012.73 88888.00 2009-12-02 07:04:55.031 336 13148.75 550.53 57012.61 88888.00 2009-12-02 07:04:56.031 336 13149.53 550.28 57012.12 88888.00 2009-12-02 07:04:57.031 336 13149.27 550.16 57012.12 88888.00 2009-12-02 07:04:58.031 336 13149.66 550.53 57012.61 88888.00 2009-12-02 07:04:59.031 336 13149.27 550.41 57012.97 88888.00 2009-12-02 07:05:00.031 336 13149.14 550.65 57012.97 88888.00 2009-12-02 07:05:01.031 336 13149.01 550.90 57013.22 88888.00 2009-12-02 07:05:02.031 336 13148.75 550.41 57013.46 88888.00 2009-12-02 07:05:03.031 336 13149.14 550.65 57012.00 88888.00 2009-12-02 07:05:04.031 336 13149.66 550.16 57012.36 88888.00 2009-12-02 07:05:05.031 336 13148.62 550.53 57012.73 88888.00 2009-12-02 07:05:06.031 336 13148.75 550.41 57013.22 88888.00 2009-12-02 07:05:07.031 336 13149.92 550.53 57012.85 88888.00 2009-12-02 07:05:08.031 336 13149.40 551.15 57011.88 88888.00 2009-12-02 07:05:09.031 336 13149.14 550.78 57012.73 88888.00 2009-12-02 07:05:10.031 336 13149.79 550.03 57012.73 88888.00 2009-12-02 07:05:11.031 336 13148.75 550.65 57013.22 88888.00 2009-12-02 07:05:12.031 336 13148.88 550.53 57012.73 88888.00 2009-12-02 07:05:13.031 336 13149.01 551.03 57012.97 88888.00 2009-12-02 07:05:14.031 336 13149.53 550.90 57012.48 88888.00 2009-12-02 07:05:15.031 336 13148.88 550.41 57012.73 88888.00 2009-12-02 07:05:16.031 336 13148.88 550.90 57012.48 88888.00 2009-12-02 07:05:17.031 336 13149.01 551.40 57012.85 88888.00 2009-12-02 07:05:18.031 336 13149.27 550.78 57012.48 88888.00 2009-12-02 07:05:19.031 336 13149.01 551.03 57012.85 88888.00 2009-12-02 07:05:20.031 336 13148.75 550.16 57012.36 88888.00 2009-12-02 07:05:21.031 336 13148.62 551.27 57013.10 88888.00 2009-12-02 07:05:22.031 336 13149.14 551.27 57012.73 88888.00 2009-12-02 07:05:23.031 336 13149.27 550.78 57012.97 88888.00 2009-12-02 07:05:24.031 336 13148.75 551.15 57012.61 88888.00 2009-12-02 07:05:25.031 336 13149.01 551.89 57012.73 88888.00 2009-12-02 07:05:26.031 336 13148.75 550.53 57013.10 88888.00 2009-12-02 07:05:27.031 336 13149.01 551.15 57012.48 88888.00 2009-12-02 07:05:28.031 336 13149.14 551.03 57013.10 88888.00 2009-12-02 07:05:29.031 336 13149.14 551.15 57012.73 88888.00 2009-12-02 07:05:30.031 336 13148.62 550.90 57012.97 88888.00 2009-12-02 07:05:31.031 336 13148.62 550.90 57013.10 88888.00 2009-12-02 07:05:32.031 336 13148.75 551.15 57012.48 88888.00 2009-12-02 07:05:33.031 336 13149.14 550.78 57012.85 88888.00 2009-12-02 07:05:34.031 336 13148.88 550.53 57013.10 88888.00 2009-12-02 07:05:35.031 336 13149.14 551.15 57013.22 88888.00 2009-12-02 07:05:36.031 336 13149.92 551.03 57012.97 88888.00 2009-12-02 07:05:37.031 336 13149.53 550.90 57012.85 88888.00 2009-12-02 07:05:38.031 336 13149.01 551.40 57013.71 88888.00 2009-12-02 07:05:39.031 336 13148.49 551.52 57013.22 88888.00 2009-12-02 07:05:40.031 336 13149.14 551.15 57012.85 88888.00 2009-12-02 07:05:41.031 336 13149.14 551.89 57012.97 88888.00 2009-12-02 07:05:42.031 336 13149.14 551.15 57012.97 88888.00 2009-12-02 07:05:43.031 336 13149.14 550.90 57012.85 88888.00 2009-12-02 07:05:44.031 336 13149.01 550.90 57012.61 88888.00 2009-12-02 07:05:45.031 336 13148.88 551.89 57012.85 88888.00 2009-12-02 07:05:46.031 336 13148.75 551.15 57012.85 88888.00 2009-12-02 07:05:47.031 336 13148.88 551.27 57012.00 88888.00 2009-12-02 07:05:48.031 336 13148.62 550.65 57013.59 88888.00 2009-12-02 07:05:49.031 336 13148.75 551.15 57013.22 88888.00 2009-12-02 07:05:50.031 336 13148.75 551.64 57013.22 88888.00 2009-12-02 07:05:51.031 336 13149.01 551.03 57013.10 88888.00 2009-12-02 07:05:52.031 336 13149.01 551.40 57012.97 88888.00 2009-12-02 07:05:53.031 336 13149.01 551.27 57013.10 88888.00 2009-12-02 07:05:54.031 336 13149.01 550.90 57013.10 88888.00 2009-12-02 07:05:55.031 336 13149.01 551.89 57012.85 88888.00 2009-12-02 07:05:56.031 336 13149.01 551.27 57013.22 88888.00 2009-12-02 07:05:57.031 336 13148.75 551.27 57013.59 88888.00 2009-12-02 07:05:58.031 336 13149.53 551.89 57012.48 88888.00 2009-12-02 07:05:59.031 336 13148.75 550.41 57012.85 88888.00 2009-12-02 07:06:00.031 336 13148.49 551.64 57013.46 88888.00 2009-12-02 07:06:01.031 336 13148.49 551.64 57013.22 88888.00 2009-12-02 07:06:02.031 336 13148.62 551.15 57012.97 88888.00 2009-12-02 07:06:03.031 336 13148.62 551.40 57012.85 88888.00 2009-12-02 07:06:04.031 336 13148.62 551.52 57012.61 88888.00 2009-12-02 07:06:05.031 336 13148.75 550.78 57012.61 88888.00 2009-12-02 07:06:06.031 336 13148.88 551.15 57012.97 88888.00 2009-12-02 07:06:07.031 336 13148.75 551.52 57012.73 88888.00 2009-12-02 07:06:08.031 336 13148.62 551.40 57013.10 88888.00 2009-12-02 07:06:09.031 336 13148.62 551.03 57012.97 88888.00 2009-12-02 07:06:10.031 336 13147.97 550.78 57012.48 88888.00 2009-12-02 07:06:11.031 336 13149.01 552.02 57012.73 88888.00 2009-12-02 07:06:12.031 336 13148.49 551.40 57012.36 88888.00 2009-12-02 07:06:13.031 336 13149.14 551.40 57012.48 88888.00 2009-12-02 07:06:14.031 336 13148.23 550.78 57012.73 88888.00 2009-12-02 07:06:15.031 336 13147.84 551.27 57012.61 88888.00 2009-12-02 07:06:16.031 336 13148.49 550.28 57012.97 88888.00 2009-12-02 07:06:17.031 336 13148.23 551.15 57013.46 88888.00 2009-12-02 07:06:18.031 336 13148.49 551.77 57013.34 88888.00 2009-12-02 07:06:19.031 336 13149.01 551.27 57012.85 88888.00 2009-12-02 07:06:20.031 336 13148.10 551.15 57012.73 88888.00 2009-12-02 07:06:21.031 336 13148.75 550.65 57011.88 88888.00 2009-12-02 07:06:22.031 336 13148.49 551.27 57012.73 88888.00 2009-12-02 07:06:23.031 336 13149.01 550.78 57013.10 88888.00 2009-12-02 07:06:24.031 336 13148.75 551.40 57013.34 88888.00 2009-12-02 07:06:25.031 336 13147.58 550.78 57013.22 88888.00 2009-12-02 07:06:26.031 336 13147.84 551.27 57013.95 88888.00 2009-12-02 07:06:27.031 336 13148.10 551.27 57012.24 88888.00 2009-12-02 07:06:28.031 336 13148.36 551.27 57012.85 88888.00 2009-12-02 07:06:29.031 336 13148.62 551.40 57012.61 88888.00 2009-12-02 07:06:30.031 336 13148.49 550.78 57012.48 88888.00 2009-12-02 07:06:31.031 336 13148.49 551.40 57012.61 88888.00 2009-12-02 07:06:32.031 336 13148.49 551.27 57012.48 88888.00 2009-12-02 07:06:33.031 336 13148.36 551.27 57012.36 88888.00 2009-12-02 07:06:34.031 336 13148.75 551.15 57012.73 88888.00 2009-12-02 07:06:35.031 336 13148.49 551.27 57012.85 88888.00 2009-12-02 07:06:36.031 336 13148.49 551.03 57012.24 88888.00 2009-12-02 07:06:37.031 336 13147.71 551.27 57012.36 88888.00 2009-12-02 07:06:38.031 336 13147.32 550.16 57012.73 88888.00 2009-12-02 07:06:39.031 336 13147.97 550.28 57012.73 88888.00 2009-12-02 07:06:40.031 336 13147.71 551.15 57012.73 88888.00 2009-12-02 07:06:41.031 336 13147.71 551.15 57012.73 88888.00 2009-12-02 07:06:42.031 336 13147.45 551.52 57011.75 88888.00 2009-12-02 07:06:43.031 336 13147.97 551.15 57012.85 88888.00 2009-12-02 07:06:44.031 336 13148.23 551.40 57012.61 88888.00 2009-12-02 07:06:45.031 336 13147.84 550.16 57012.73 88888.00 2009-12-02 07:06:46.031 336 13147.06 550.90 57012.73 88888.00 2009-12-02 07:06:47.031 336 13148.10 550.53 57012.61 88888.00 2009-12-02 07:06:48.031 336 13147.84 550.78 57012.97 88888.00 2009-12-02 07:06:49.031 336 13147.97 550.65 57012.97 88888.00 2009-12-02 07:06:50.031 336 13148.23 551.15 57012.48 88888.00 2009-12-02 07:06:51.031 336 13147.97 551.40 57012.85 88888.00 2009-12-02 07:06:52.031 336 13148.10 551.40 57012.85 88888.00 2009-12-02 07:06:53.031 336 13148.62 551.77 57012.73 88888.00 2009-12-02 07:06:54.031 336 13148.49 551.03 57012.48 88888.00 2009-12-02 07:06:55.031 336 13148.75 550.90 57012.97 88888.00 2009-12-02 07:06:56.031 336 13148.23 551.15 57013.46 88888.00 2009-12-02 07:06:57.031 336 13148.23 551.27 57013.59 88888.00 2009-12-02 07:06:58.031 336 13147.97 551.15 57012.97 88888.00 2009-12-02 07:06:59.031 336 13147.84 551.40 57012.73 88888.00 2009-12-02 07:07:00.031 336 13147.71 551.03 57013.71 88888.00 2009-12-02 07:07:01.031 336 13148.75 550.65 57012.97 88888.00 2009-12-02 07:07:02.031 336 13148.23 551.64 57013.71 88888.00 2009-12-02 07:07:03.031 336 13148.62 551.15 57013.22 88888.00 2009-12-02 07:07:04.031 336 13148.75 551.03 57013.34 88888.00 2009-12-02 07:07:05.031 336 13148.62 550.78 57012.61 88888.00 2009-12-02 07:07:06.031 336 13148.36 551.89 57013.34 88888.00 2009-12-02 07:07:07.031 336 13149.01 551.52 57013.22 88888.00 2009-12-02 07:07:08.031 336 13149.40 550.90 57013.22 88888.00 2009-12-02 07:07:09.031 336 13148.75 551.15 57013.22 88888.00 2009-12-02 07:07:10.031 336 13148.62 550.90 57012.97 88888.00 2009-12-02 07:07:11.031 336 13149.14 551.40 57013.59 88888.00 2009-12-02 07:07:12.031 336 13148.62 550.90 57012.85 88888.00 2009-12-02 07:07:13.031 336 13148.62 551.77 57012.61 88888.00 2009-12-02 07:07:14.031 336 13148.88 551.27 57012.85 88888.00 2009-12-02 07:07:15.031 336 13149.01 552.02 57013.46 88888.00 2009-12-02 07:07:16.031 336 13148.62 551.52 57013.46 88888.00 2009-12-02 07:07:17.031 336 13148.75 551.40 57013.10 88888.00 2009-12-02 07:07:18.031 336 13148.36 551.64 57012.73 88888.00 2009-12-02 07:07:19.031 336 13149.27 552.02 57013.34 88888.00 2009-12-02 07:07:20.031 336 13149.14 552.02 57013.22 88888.00 2009-12-02 07:07:21.031 336 13148.23 551.89 57013.59 88888.00 2009-12-02 07:07:22.031 336 13148.49 551.15 57013.71 88888.00 2009-12-02 07:07:23.031 336 13149.01 551.40 57012.85 88888.00 2009-12-02 07:07:24.031 336 13149.14 552.64 57013.46 88888.00 2009-12-02 07:07:25.031 336 13149.14 551.52 57013.34 88888.00 2009-12-02 07:07:26.031 336 13148.36 551.52 57012.97 88888.00 2009-12-02 07:07:27.031 336 13148.36 551.15 57013.71 88888.00 2009-12-02 07:07:28.031 336 13149.01 551.89 57013.83 88888.00 2009-12-02 07:07:29.031 336 13148.23 552.14 57013.83 88888.00 2009-12-02 07:07:30.031 336 13148.88 552.02 57014.44 88888.00 2009-12-02 07:07:31.031 336 13149.14 551.77 57013.34 88888.00 2009-12-02 07:07:32.031 336 13148.23 551.64 57013.59 88888.00 2009-12-02 07:07:33.031 336 13147.97 551.64 57013.46 88888.00 2009-12-02 07:07:34.031 336 13148.49 551.89 57013.83 88888.00 2009-12-02 07:07:35.031 336 13148.49 551.52 57013.34 88888.00 2009-12-02 07:07:36.031 336 13147.97 551.15 57013.22 88888.00 2009-12-02 07:07:37.031 336 13148.49 551.64 57012.97 88888.00 2009-12-02 07:07:38.031 336 13147.97 551.40 57013.34 88888.00 2009-12-02 07:07:39.031 336 13147.45 551.40 57013.34 88888.00 2009-12-02 07:07:40.031 336 13148.36 551.64 57013.34 88888.00 2009-12-02 07:07:41.031 336 13148.62 551.52 57012.97 88888.00 2009-12-02 07:07:42.031 336 13147.71 551.27 57013.59 88888.00 2009-12-02 07:07:43.031 336 13147.45 551.64 57013.71 88888.00 2009-12-02 07:07:44.031 336 13147.84 551.52 57013.22 88888.00 2009-12-02 07:07:45.031 336 13148.49 551.15 57013.34 88888.00 2009-12-02 07:07:46.031 336 13148.10 551.52 57013.10 88888.00 2009-12-02 07:07:47.031 336 13147.71 551.27 57013.34 88888.00 2009-12-02 07:07:48.031 336 13148.36 552.02 57013.22 88888.00 2009-12-02 07:07:49.031 336 13148.23 552.39 57012.12 88888.00 2009-12-02 07:07:50.031 336 13148.10 551.40 57013.71 88888.00 2009-12-02 07:07:51.031 336 13147.84 551.40 57013.22 88888.00 2009-12-02 07:07:52.031 336 13147.84 550.90 57014.32 88888.00 2009-12-02 07:07:53.031 336 13147.58 551.27 57012.97 88888.00 2009-12-02 07:07:54.031 336 13148.10 551.89 57013.83 88888.00 2009-12-02 07:07:55.031 336 13147.84 551.27 57013.59 88888.00 2009-12-02 07:07:56.031 336 13147.97 551.27 57013.34 88888.00 2009-12-02 07:07:57.031 336 13147.58 551.15 57012.97 88888.00 2009-12-02 07:07:58.031 336 13147.58 550.90 57012.85 88888.00 2009-12-02 07:07:59.031 336 13148.10 551.15 57014.20 88888.00 2009-12-02 07:08:00.031 336 13147.45 551.15 57013.22 88888.00 2009-12-02 07:08:01.031 336 13147.84 551.27 57013.46 88888.00 2009-12-02 07:08:02.031 336 13147.45 551.64 57013.46 88888.00 2009-12-02 07:08:03.031 336 13148.36 551.52 57013.46 88888.00 2009-12-02 07:08:04.031 336 13148.10 551.15 57012.97 88888.00 2009-12-02 07:08:05.031 336 13147.97 551.64 57013.34 88888.00 2009-12-02 07:08:06.031 336 13147.71 550.90 57013.22 88888.00 2009-12-02 07:08:07.031 336 13148.36 550.65 57013.46 88888.00 2009-12-02 07:08:08.031 336 13148.23 550.90 57013.46 88888.00 2009-12-02 07:08:09.031 336 13148.75 551.15 57013.46 88888.00 2009-12-02 07:08:10.031 336 13147.84 551.15 57014.07 88888.00 2009-12-02 07:08:11.031 336 13148.36 551.27 57013.46 88888.00 2009-12-02 07:08:12.031 336 13147.97 551.40 57013.22 88888.00 2009-12-02 07:08:13.031 336 13147.58 551.52 57013.46 88888.00 2009-12-02 07:08:14.031 336 13148.36 551.27 57013.10 88888.00 2009-12-02 07:08:15.031 336 13148.36 551.40 57013.71 88888.00 2009-12-02 07:08:16.031 336 13148.62 551.52 57013.59 88888.00 2009-12-02 07:08:17.031 336 13147.84 551.15 57013.34 88888.00 2009-12-02 07:08:18.031 336 13148.10 551.15 57013.34 88888.00 2009-12-02 07:08:19.031 336 13148.62 551.52 57013.59 88888.00 2009-12-02 07:08:20.031 336 13148.62 551.52 57013.83 88888.00 2009-12-02 07:08:21.031 336 13148.75 551.77 57013.59 88888.00 2009-12-02 07:08:22.031 336 13147.97 551.27 57013.59 88888.00 2009-12-02 07:08:23.031 336 13147.97 551.64 57013.83 88888.00 2009-12-02 07:08:24.031 336 13148.36 550.78 57013.95 88888.00 2009-12-02 07:08:25.031 336 13148.62 551.64 57013.22 88888.00 2009-12-02 07:08:26.031 336 13148.49 551.64 57013.34 88888.00 2009-12-02 07:08:27.031 336 13148.23 551.52 57014.20 88888.00 2009-12-02 07:08:28.031 336 13147.84 550.65 57013.22 88888.00 2009-12-02 07:08:29.031 336 13148.75 551.27 57013.34 88888.00 2009-12-02 07:08:30.031 336 13148.10 552.02 57014.07 88888.00 2009-12-02 07:08:31.031 336 13148.10 551.52 57012.85 88888.00 2009-12-02 07:08:32.031 336 13148.23 551.03 57014.44 88888.00 2009-12-02 07:08:33.031 336 13148.23 551.52 57014.44 88888.00 2009-12-02 07:08:34.031 336 13148.36 551.52 57013.46 88888.00 2009-12-02 07:08:35.031 336 13147.84 551.77 57013.83 88888.00 2009-12-02 07:08:36.031 336 13148.23 551.89 57013.83 88888.00 2009-12-02 07:08:37.031 336 13147.71 551.52 57013.71 88888.00 2009-12-02 07:08:38.031 336 13147.71 551.27 57014.07 88888.00 2009-12-02 07:08:39.031 336 13148.10 552.02 57013.83 88888.00 2009-12-02 07:08:40.031 336 13147.97 551.03 57013.71 88888.00 2009-12-02 07:08:41.031 336 13148.10 551.03 57013.71 88888.00 2009-12-02 07:08:42.031 336 13148.62 551.27 57013.34 88888.00 2009-12-02 07:08:43.031 336 13148.23 551.52 57014.44 88888.00 2009-12-02 07:08:44.031 336 13148.23 551.27 57013.95 88888.00 2009-12-02 07:08:45.031 336 13147.71 551.03 57014.07 88888.00 2009-12-02 07:08:46.031 336 13149.01 551.15 57014.20 88888.00 2009-12-02 07:08:47.031 336 13148.62 551.52 57014.32 88888.00 2009-12-02 07:08:48.031 336 13147.84 551.52 57013.83 88888.00 2009-12-02 07:08:49.031 336 13148.23 552.14 57013.83 88888.00 2009-12-02 07:08:50.031 336 13147.84 551.64 57014.56 88888.00 2009-12-02 07:08:51.031 336 13149.01 551.52 57014.44 88888.00 2009-12-02 07:08:52.031 336 13148.36 551.89 57013.95 88888.00 2009-12-02 07:08:53.031 336 13148.36 551.27 57014.81 88888.00 2009-12-02 07:08:54.031 336 13148.36 551.27 57013.95 88888.00 2009-12-02 07:08:55.031 336 13148.88 552.26 57014.07 88888.00 2009-12-02 07:08:56.031 336 13148.36 552.02 57014.32 88888.00 2009-12-02 07:08:57.031 336 13148.75 552.14 57014.68 88888.00 2009-12-02 07:08:58.031 336 13148.36 551.64 57014.07 88888.00 2009-12-02 07:08:59.031 336 13148.75 551.89 57013.95 88888.00 2009-12-02 07:09:00.031 336 13148.23 551.89 57014.20 88888.00 2009-12-02 07:09:01.031 336 13148.75 552.02 57014.44 88888.00 2009-12-02 07:09:02.031 336 13148.62 551.89 57014.68 88888.00 2009-12-02 07:09:03.031 336 13148.36 551.64 57014.56 88888.00 2009-12-02 07:09:04.030 336 13148.88 551.77 57014.20 88888.00 2009-12-02 07:09:05.030 336 13148.62 552.14 57014.32 88888.00 2009-12-02 07:09:06.030 336 13148.36 551.52 57014.32 88888.00 2009-12-02 07:09:07.030 336 13148.88 552.02 57015.54 88888.00 2009-12-02 07:09:08.030 336 13148.88 551.89 57014.32 88888.00 2009-12-02 07:09:09.030 336 13148.49 552.64 57014.56 88888.00 2009-12-02 07:09:10.030 336 13148.49 551.52 57014.68 88888.00 2009-12-02 07:09:11.030 336 13149.01 552.14 57014.20 88888.00 2009-12-02 07:09:12.030 336 13149.01 551.03 57014.93 88888.00 2009-12-02 07:09:13.030 336 13148.62 551.89 57014.32 88888.00 2009-12-02 07:09:14.030 336 13148.49 552.02 57014.68 88888.00 2009-12-02 07:09:15.030 336 13149.53 552.02 57014.68 88888.00 2009-12-02 07:09:16.030 336 13148.88 551.89 57013.95 88888.00 2009-12-02 07:09:17.030 336 13148.23 552.02 57014.44 88888.00 2009-12-02 07:09:18.030 336 13148.62 551.89 57014.93 88888.00 2009-12-02 07:09:19.030 336 13148.36 552.26 57014.20 88888.00 2009-12-02 07:09:20.030 336 13149.14 552.14 57014.56 88888.00 2009-12-02 07:09:21.030 336 13147.84 552.51 57014.20 88888.00 2009-12-02 07:09:22.030 336 13147.84 551.64 57014.81 88888.00 2009-12-02 07:09:23.030 336 13148.36 552.02 57014.44 88888.00 2009-12-02 07:09:24.030 336 13148.10 552.14 57015.30 88888.00 2009-12-02 07:09:25.030 336 13147.97 552.26 57014.56 88888.00 2009-12-02 07:09:26.030 336 13148.23 551.64 57014.93 88888.00 2009-12-02 07:09:27.030 336 13147.45 551.89 57014.81 88888.00 2009-12-02 07:09:28.030 336 13147.97 551.64 57015.18 88888.00 2009-12-02 07:09:29.030 336 13148.49 551.89 57014.20 88888.00 2009-12-02 07:09:30.030 336 13148.10 552.02 57015.30 88888.00 2009-12-02 07:09:31.030 336 13147.19 551.64 57014.81 88888.00 2009-12-02 07:09:32.030 336 13147.97 552.64 57014.32 88888.00 2009-12-02 07:09:33.030 336 13148.49 552.02 57014.81 88888.00 2009-12-02 07:09:34.030 336 13148.23 552.39 57015.42 88888.00 2009-12-02 07:09:35.030 336 13148.10 552.26 57014.81 88888.00 2009-12-02 07:09:36.030 336 13148.23 552.26 57014.44 88888.00 2009-12-02 07:09:37.030 336 13148.36 552.51 57014.93 88888.00 2009-12-02 07:09:38.030 336 13147.19 551.89 57014.32 88888.00 2009-12-02 07:09:39.030 336 13147.97 552.76 57014.56 88888.00 2009-12-02 07:09:40.030 336 13147.84 552.64 57014.32 88888.00 2009-12-02 07:09:41.030 336 13147.45 552.76 57014.68 88888.00 2009-12-02 07:09:42.030 336 13147.71 552.39 57014.68 88888.00 2009-12-02 07:09:43.030 336 13147.45 552.02 57014.56 88888.00 2009-12-02 07:09:44.030 336 13147.97 552.14 57014.68 88888.00 2009-12-02 07:09:45.030 336 13147.58 551.64 57014.20 88888.00 2009-12-02 07:09:46.030 336 13147.58 552.39 57013.95 88888.00 2009-12-02 07:09:47.030 336 13148.62 552.39 57014.68 88888.00 2009-12-02 07:09:48.030 336 13147.97 552.02 57015.05 88888.00 2009-12-02 07:09:49.030 336 13148.36 552.39 57014.68 88888.00 2009-12-02 07:09:50.030 336 13147.97 552.26 57014.56 88888.00 2009-12-02 07:09:51.030 336 13147.58 552.39 57014.68 88888.00 2009-12-02 07:09:52.030 336 13147.71 552.64 57014.56 88888.00 2009-12-02 07:09:53.030 336 13147.84 551.89 57014.32 88888.00 2009-12-02 07:09:54.030 336 13147.97 551.89 57015.05 88888.00 2009-12-02 07:09:55.030 336 13147.84 552.76 57014.68 88888.00 2009-12-02 07:09:56.030 336 13148.10 551.77 57014.93 88888.00 2009-12-02 07:09:57.030 336 13147.58 551.77 57014.56 88888.00 2009-12-02 07:09:58.030 336 13148.36 552.26 57014.81 88888.00 2009-12-02 07:09:59.030 336 13147.45 552.39 57014.68 88888.00 2009-12-02 07:10:00.030 336 13147.71 552.02 57014.81 88888.00 2009-12-02 07:10:01.030 336 13147.45 552.02 57015.05 88888.00 2009-12-02 07:10:02.030 336 13148.10 551.89 57014.81 88888.00 2009-12-02 07:10:03.030 336 13147.71 552.26 57014.32 88888.00 2009-12-02 07:10:04.030 336 13147.71 551.89 57014.56 88888.00 2009-12-02 07:10:05.030 336 13147.58 552.51 57015.18 88888.00 2009-12-02 07:10:06.030 336 13147.71 552.14 57015.30 88888.00 2009-12-02 07:10:07.030 336 13147.71 552.76 57015.30 88888.00 2009-12-02 07:10:08.030 336 13147.97 552.39 57014.68 88888.00 2009-12-02 07:10:09.030 336 13148.36 551.77 57014.81 88888.00 2009-12-02 07:10:10.030 336 13147.32 552.26 57014.56 88888.00 2009-12-02 07:10:11.030 336 13147.58 552.39 57014.93 88888.00 2009-12-02 07:10:12.030 336 13148.23 552.76 57014.32 88888.00 2009-12-02 07:10:13.030 336 13147.45 552.02 57014.93 88888.00 2009-12-02 07:10:14.030 336 13147.45 552.39 57015.18 88888.00 2009-12-02 07:10:15.030 336 13147.97 552.14 57014.44 88888.00 2009-12-02 07:10:16.030 336 13147.58 551.77 57015.42 88888.00 2009-12-02 07:10:17.030 336 13147.58 552.39 57014.68 88888.00 2009-12-02 07:10:18.030 336 13147.06 552.88 57014.68 88888.00 2009-12-02 07:10:19.030 336 13147.19 552.39 57015.30 88888.00 2009-12-02 07:10:20.030 336 13147.06 552.39 57015.05 88888.00 2009-12-02 07:10:21.030 336 13147.58 552.51 57015.05 88888.00 2009-12-02 07:10:22.030 336 13147.58 552.39 57014.68 88888.00 2009-12-02 07:10:23.030 336 13147.71 552.26 57014.44 88888.00 2009-12-02 07:10:24.030 336 13147.19 552.26 57014.81 88888.00 2009-12-02 07:10:25.030 336 13147.32 551.77 57014.44 88888.00 2009-12-02 07:10:26.030 336 13147.58 552.26 57014.20 88888.00 2009-12-02 07:10:27.030 336 13147.84 551.89 57015.05 88888.00 2009-12-02 07:10:28.030 336 13146.54 552.02 57014.68 88888.00 2009-12-02 07:10:29.030 336 13146.93 551.64 57014.93 88888.00 2009-12-02 07:10:30.030 336 13146.93 552.39 57014.44 88888.00 2009-12-02 07:10:31.030 336 13146.67 552.51 57014.32 88888.00 2009-12-02 07:10:32.030 336 13146.80 552.64 57015.18 88888.00 2009-12-02 07:10:33.030 336 13146.80 552.39 57014.93 88888.00 2009-12-02 07:10:34.030 336 13147.06 553.13 57014.81 88888.00 2009-12-02 07:10:35.030 336 13146.67 552.26 57014.93 88888.00 2009-12-02 07:10:36.030 336 13147.32 552.14 57014.32 88888.00 2009-12-02 07:10:37.030 336 13146.41 552.02 57014.32 88888.00 2009-12-02 07:10:38.030 336 13146.67 552.88 57014.44 88888.00 2009-12-02 07:10:39.030 336 13147.19 552.51 57014.81 88888.00 2009-12-02 07:10:40.030 336 13146.80 552.39 57015.30 88888.00 2009-12-02 07:10:41.030 336 13147.32 552.64 57014.56 88888.00 2009-12-02 07:10:42.030 336 13146.67 552.64 57015.05 88888.00 2009-12-02 07:10:43.030 336 13146.54 552.26 57014.81 88888.00 2009-12-02 07:10:44.030 336 13146.28 552.26 57014.93 88888.00 2009-12-02 07:10:45.030 336 13146.41 552.39 57014.56 88888.00 2009-12-02 07:10:46.030 336 13146.15 553.13 57014.68 88888.00 2009-12-02 07:10:47.030 336 13146.15 552.39 57015.18 88888.00 2009-12-02 07:10:48.030 336 13146.93 552.39 57014.81 88888.00 2009-12-02 07:10:49.030 336 13146.67 552.39 57015.18 88888.00 2009-12-02 07:10:50.030 336 13146.67 552.14 57014.68 88888.00 2009-12-02 07:10:51.030 336 13145.89 552.26 57014.56 88888.00 2009-12-02 07:10:52.030 336 13146.54 552.88 57014.68 88888.00 2009-12-02 07:10:53.030 336 13146.67 551.89 57014.32 88888.00 2009-12-02 07:10:54.030 336 13147.06 552.88 57014.56 88888.00 2009-12-02 07:10:55.030 336 13146.28 552.26 57014.81 88888.00 2009-12-02 07:10:56.030 336 13145.89 552.64 57014.56 88888.00 2009-12-02 07:10:57.030 336 13146.02 552.64 57014.56 88888.00 2009-12-02 07:10:58.030 336 13146.15 552.64 57014.56 88888.00 2009-12-02 07:10:59.030 336 13146.54 552.51 57014.68 88888.00 2009-12-02 07:11:00.030 336 13145.37 552.39 57013.95 88888.00 2009-12-02 07:11:01.030 336 13146.02 552.14 57014.32 88888.00 2009-12-02 07:11:02.030 336 13145.50 552.14 57014.81 88888.00 2009-12-02 07:11:03.030 336 13145.76 552.64 57014.81 88888.00 2009-12-02 07:11:04.030 336 13146.28 552.64 57015.05 88888.00 2009-12-02 07:11:05.030 336 13146.02 552.64 57014.56 88888.00 2009-12-02 07:11:06.030 336 13146.28 551.40 57014.32 88888.00 2009-12-02 07:11:07.030 336 13146.41 552.64 57014.81 88888.00 2009-12-02 07:11:08.030 336 13145.63 552.39 57015.18 88888.00 2009-12-02 07:11:09.030 336 13146.15 552.64 57014.68 88888.00 2009-12-02 07:11:10.030 336 13146.02 552.02 57014.56 88888.00 2009-12-02 07:11:11.030 336 13145.76 552.39 57014.56 88888.00 2009-12-02 07:11:12.030 336 13145.89 552.51 57014.93 88888.00 2009-12-02 07:11:13.030 336 13145.63 552.26 57014.20 88888.00 2009-12-02 07:11:14.030 336 13145.89 552.88 57014.93 88888.00 2009-12-02 07:11:15.030 336 13145.89 552.02 57014.32 88888.00 2009-12-02 07:11:16.030 336 13145.63 552.76 57015.18 88888.00 2009-12-02 07:11:17.030 336 13146.54 552.51 57014.44 88888.00 2009-12-02 07:11:18.030 336 13145.76 552.02 57014.32 88888.00 2009-12-02 07:11:19.030 336 13146.67 552.51 57014.68 88888.00 2009-12-02 07:11:20.030 336 13146.15 552.64 57015.05 88888.00 2009-12-02 07:11:21.030 336 13146.15 552.88 57014.56 88888.00 2009-12-02 07:11:22.030 336 13145.76 552.39 57013.95 88888.00 2009-12-02 07:11:23.030 336 13145.63 553.01 57014.20 88888.00 2009-12-02 07:11:24.030 336 13145.63 552.39 57014.56 88888.00 2009-12-02 07:11:25.030 336 13145.89 552.26 57014.56 88888.00 2009-12-02 07:11:26.030 336 13145.37 553.01 57014.32 88888.00 2009-12-02 07:11:27.030 336 13145.63 552.26 57014.56 88888.00 2009-12-02 07:11:28.030 336 13146.02 552.64 57013.83 88888.00 2009-12-02 07:11:29.030 336 13145.89 553.01 57014.56 88888.00 2009-12-02 07:11:30.030 336 13145.37 552.39 57014.32 88888.00 2009-12-02 07:11:31.030 336 13145.24 552.51 57014.20 88888.00 2009-12-02 07:11:32.030 336 13144.98 551.77 57015.05 88888.00 2009-12-02 07:11:33.030 336 13145.37 552.26 57014.68 88888.00 2009-12-02 07:11:34.030 336 13145.63 552.39 57014.81 88888.00 2009-12-02 07:11:35.030 336 13145.50 552.64 57015.79 88888.00 2009-12-02 07:11:36.030 336 13145.37 551.77 57013.71 88888.00 2009-12-02 07:11:37.030 336 13145.50 553.13 57014.56 88888.00 2009-12-02 07:11:38.030 336 13145.11 552.02 57014.32 88888.00 2009-12-02 07:11:39.030 336 13145.37 552.02 57013.95 88888.00 2009-12-02 07:11:40.030 336 13144.85 553.01 57014.68 88888.00 2009-12-02 07:11:41.030 336 13144.98 552.39 57014.68 88888.00 2009-12-02 07:11:42.030 336 13145.37 552.14 57014.07 88888.00 2009-12-02 07:11:43.030 336 13144.72 552.76 57014.44 88888.00 2009-12-02 07:11:44.030 336 13145.50 552.02 57014.44 88888.00 2009-12-02 07:11:45.030 336 13145.63 551.89 57014.32 88888.00 2009-12-02 07:11:46.030 336 13145.37 552.26 57014.07 88888.00 2009-12-02 07:11:47.030 336 13144.98 552.14 57014.32 88888.00 2009-12-02 07:11:48.030 336 13144.72 552.76 57014.20 88888.00 2009-12-02 07:11:49.030 336 13144.98 552.76 57013.83 88888.00 2009-12-02 07:11:50.030 336 13144.85 552.64 57014.81 88888.00 2009-12-02 07:11:51.030 336 13144.46 552.26 57013.46 88888.00 2009-12-02 07:11:52.030 336 13146.02 552.39 57014.68 88888.00 2009-12-02 07:11:53.030 336 13144.98 552.26 57014.07 88888.00 2009-12-02 07:11:54.030 336 13144.08 552.76 57014.20 88888.00 2009-12-02 07:11:55.030 336 13144.46 553.01 57014.44 88888.00 2009-12-02 07:11:56.030 336 13144.46 552.76 57013.95 88888.00 2009-12-02 07:11:57.030 336 13144.46 553.01 57014.07 88888.00 2009-12-02 07:11:58.030 336 13144.85 552.39 57014.20 88888.00 2009-12-02 07:11:59.030 336 13144.72 552.76 57014.07 88888.00 2009-12-02 07:12:00.030 336 13144.85 553.13 57014.81 88888.00 2009-12-02 07:12:01.030 336 13144.08 552.64 57014.32 88888.00 2009-12-02 07:12:02.030 336 13145.24 552.76 57014.32 88888.00 2009-12-02 07:12:03.030 336 13144.21 552.39 57014.56 88888.00 2009-12-02 07:12:04.030 336 13144.46 553.13 57014.32 88888.00 2009-12-02 07:12:05.030 336 13144.46 552.64 57014.07 88888.00 2009-12-02 07:12:06.030 336 13145.11 553.25 57014.32 88888.00 2009-12-02 07:12:07.030 336 13144.98 552.76 57014.07 88888.00 2009-12-02 07:12:08.030 336 13144.72 552.51 57013.71 88888.00 2009-12-02 07:12:09.030 336 13145.11 552.64 57013.95 88888.00 2009-12-02 07:12:10.030 336 13144.59 552.39 57014.07 88888.00 2009-12-02 07:12:11.030 336 13144.46 552.26 57013.71 88888.00 2009-12-02 07:12:12.030 336 13144.21 552.26 57014.20 88888.00 2009-12-02 07:12:13.030 336 13145.50 552.88 57014.20 88888.00 2009-12-02 07:12:14.030 336 13144.21 552.02 57014.07 88888.00 2009-12-02 07:12:15.030 336 13144.21 552.02 57013.71 88888.00 2009-12-02 07:12:16.030 336 13144.33 551.89 57013.46 88888.00 2009-12-02 07:12:17.030 336 13144.21 552.39 57014.56 88888.00 2009-12-02 07:12:18.030 336 13144.72 552.88 57014.20 88888.00 2009-12-02 07:12:19.030 336 13144.59 553.01 57013.71 88888.00 2009-12-02 07:12:20.030 336 13145.11 552.14 57013.95 88888.00 2009-12-02 07:12:21.030 336 13145.24 552.14 57013.71 88888.00 2009-12-02 07:12:22.030 336 13144.59 552.64 57013.95 88888.00 2009-12-02 07:12:23.030 336 13144.46 552.26 57014.20 88888.00 2009-12-02 07:12:24.030 336 13145.11 552.14 57014.56 88888.00 2009-12-02 07:12:25.030 336 13144.98 552.51 57013.83 88888.00 2009-12-02 07:12:26.030 336 13145.24 552.88 57013.95 88888.00 2009-12-02 07:12:27.030 336 13144.21 552.64 57014.32 88888.00 2009-12-02 07:12:28.030 336 13144.72 553.25 57013.95 88888.00 2009-12-02 07:12:29.030 336 13144.85 553.01 57014.20 88888.00 2009-12-02 07:12:30.030 336 13144.59 552.51 57014.68 88888.00 2009-12-02 07:12:31.030 336 13144.46 553.01 57014.32 88888.00 2009-12-02 07:12:32.030 336 13145.11 552.88 57014.07 88888.00 2009-12-02 07:12:33.030 336 13143.94 552.39 57013.59 88888.00 2009-12-02 07:12:34.030 336 13144.59 552.64 57014.07 88888.00 2009-12-02 07:12:35.030 336 13144.72 552.88 57013.83 88888.00 2009-12-02 07:12:36.030 336 13144.59 552.39 57014.68 88888.00 2009-12-02 07:12:37.030 336 13144.33 552.26 57014.44 88888.00 2009-12-02 07:12:38.030 336 13144.33 552.88 57013.95 88888.00 2009-12-02 07:12:39.030 336 13144.85 552.39 57014.20 88888.00 2009-12-02 07:12:40.030 336 13145.24 552.64 57014.56 88888.00 2009-12-02 07:12:41.030 336 13144.85 552.64 57014.56 88888.00 2009-12-02 07:12:42.030 336 13144.21 552.88 57014.32 88888.00 2009-12-02 07:12:43.030 336 13145.24 552.39 57014.20 88888.00 2009-12-02 07:12:44.030 336 13144.85 553.25 57014.32 88888.00 2009-12-02 07:12:45.030 336 13145.50 552.51 57014.44 88888.00 2009-12-02 07:12:46.030 336 13144.72 552.64 57014.56 88888.00 2009-12-02 07:12:47.030 336 13145.11 552.26 57014.44 88888.00 2009-12-02 07:12:48.030 336 13144.46 552.76 57014.56 88888.00 2009-12-02 07:12:49.030 336 13144.46 553.13 57014.07 88888.00 2009-12-02 07:12:50.030 336 13144.21 552.76 57014.44 88888.00 2009-12-02 07:12:51.030 336 13144.46 552.88 57014.32 88888.00 2009-12-02 07:12:52.030 336 13144.98 551.89 57014.07 88888.00 2009-12-02 07:12:53.030 336 13144.85 553.01 57014.20 88888.00 2009-12-02 07:12:54.030 336 13144.85 552.88 57014.32 88888.00 2009-12-02 07:12:55.030 336 13145.11 553.25 57014.68 88888.00 2009-12-02 07:12:56.030 336 13144.59 553.38 57014.44 88888.00 2009-12-02 07:12:57.030 336 13144.59 553.01 57015.05 88888.00 2009-12-02 07:12:58.030 336 13144.72 553.38 57014.81 88888.00 2009-12-02 07:12:59.030 336 13144.72 552.39 57014.44 88888.00 2009-12-02 07:13:00.030 336 13144.21 553.01 57014.44 88888.00 2009-12-02 07:13:01.030 336 13144.46 552.88 57015.05 88888.00 2009-12-02 07:13:02.030 336 13144.46 553.13 57015.05 88888.00 2009-12-02 07:13:03.030 336 13144.72 552.76 57014.32 88888.00 2009-12-02 07:13:04.030 336 13144.59 552.76 57014.68 88888.00 2009-12-02 07:13:05.030 336 13144.33 552.26 57014.56 88888.00 2009-12-02 07:13:06.030 336 13144.46 552.64 57014.81 88888.00 2009-12-02 07:13:07.030 336 13145.37 552.39 57015.05 88888.00 2009-12-02 07:13:08.030 336 13144.98 553.38 57014.56 88888.00 2009-12-02 07:13:09.030 336 13144.98 552.39 57014.44 88888.00 2009-12-02 07:13:10.030 336 13144.46 552.39 57014.07 88888.00 2009-12-02 07:13:11.030 336 13144.59 552.51 57015.42 88888.00 2009-12-02 07:13:12.030 336 13144.59 552.39 57014.81 88888.00 2009-12-02 07:13:13.030 336 13144.21 552.76 57014.68 88888.00 2009-12-02 07:13:14.030 336 13144.85 553.01 57015.18 88888.00 2009-12-02 07:13:15.030 336 13144.33 552.51 57014.93 88888.00 2009-12-02 07:13:16.030 336 13144.72 553.13 57014.93 88888.00 2009-12-02 07:13:17.030 336 13144.46 552.88 57015.66 88888.00 2009-12-02 07:13:18.030 336 13144.59 553.01 57015.18 88888.00 2009-12-02 07:13:19.030 336 13144.59 552.51 57014.93 88888.00 2009-12-02 07:13:20.030 336 13144.46 552.14 57015.18 88888.00 2009-12-02 07:13:21.030 336 13145.24 553.13 57014.81 88888.00 2009-12-02 07:13:22.030 336 13144.59 552.76 57014.56 88888.00 2009-12-02 07:13:23.030 336 13144.72 552.76 57014.44 88888.00 2009-12-02 07:13:24.030 336 13144.21 552.76 57014.68 88888.00 2009-12-02 07:13:25.030 336 13144.46 553.38 57014.93 88888.00 2009-12-02 07:13:26.030 336 13144.46 552.64 57015.18 88888.00 2009-12-02 07:13:27.030 336 13145.24 553.50 57014.81 88888.00 2009-12-02 07:13:28.030 336 13144.08 552.76 57014.81 88888.00 2009-12-02 07:13:29.030 336 13144.72 553.13 57015.05 88888.00 2009-12-02 07:13:30.030 336 13144.21 553.01 57015.05 88888.00 2009-12-02 07:13:31.030 336 13145.11 553.63 57014.81 88888.00 2009-12-02 07:13:32.030 336 13144.33 553.13 57014.81 88888.00 2009-12-02 07:13:33.030 336 13144.59 552.64 57015.05 88888.00 2009-12-02 07:13:34.030 336 13145.11 553.25 57015.18 88888.00 2009-12-02 07:13:35.030 336 13144.46 553.63 57015.18 88888.00 2009-12-02 07:13:36.030 336 13145.11 553.01 57014.68 88888.00 2009-12-02 07:13:37.030 336 13144.72 552.64 57015.54 88888.00 2009-12-02 07:13:38.030 336 13144.98 553.01 57014.93 88888.00 2009-12-02 07:13:39.030 336 13145.11 553.87 57015.79 88888.00 2009-12-02 07:13:40.030 336 13144.21 553.01 57015.18 88888.00 2009-12-02 07:13:41.030 336 13144.59 554.12 57015.54 88888.00 2009-12-02 07:13:42.030 336 13144.08 554.12 57015.79 88888.00 2009-12-02 07:13:43.030 336 13144.72 553.25 57015.18 88888.00 2009-12-02 07:13:44.030 336 13144.33 553.63 57015.79 88888.00 2009-12-02 07:13:45.030 336 13144.72 552.51 57015.42 88888.00 2009-12-02 07:13:46.030 336 13144.46 553.01 57015.18 88888.00 2009-12-02 07:13:47.030 336 13144.33 553.87 57015.30 88888.00 2009-12-02 07:13:48.030 336 13144.46 553.63 57015.18 88888.00 2009-12-02 07:13:49.030 336 13145.11 554.12 57015.42 88888.00 2009-12-02 07:13:50.030 336 13144.98 553.38 57014.81 88888.00 2009-12-02 07:13:51.030 336 13145.11 553.63 57015.18 88888.00 2009-12-02 07:13:52.030 336 13144.46 554.12 57015.91 88888.00 2009-12-02 07:13:53.030 336 13145.11 553.01 57016.03 88888.00 2009-12-02 07:13:54.030 336 13143.42 554.25 57015.66 88888.00 2009-12-02 07:13:55.030 336 13144.46 552.76 57015.66 88888.00 2009-12-02 07:13:56.030 336 13144.59 554.74 57015.30 88888.00 2009-12-02 07:13:57.030 336 13144.33 553.63 57015.30 88888.00 2009-12-02 07:13:58.030 336 13144.21 553.87 57015.66 88888.00 2009-12-02 07:13:59.030 336 13144.33 554.12 57016.15 88888.00 2009-12-02 07:14:00.030 336 13144.21 553.63 57016.40 88888.00 2009-12-02 07:14:01.030 336 13144.33 553.38 57015.79 88888.00 2009-12-02 07:14:02.030 336 13144.46 553.50 57015.42 88888.00 2009-12-02 07:14:03.030 336 13145.37 553.75 57015.30 88888.00 2009-12-02 07:14:04.030 336 13144.72 553.87 57015.66 88888.00 2009-12-02 07:14:05.030 336 13144.85 554.62 57015.30 88888.00 2009-12-02 07:14:06.030 336 13145.24 553.63 57015.05 88888.00 2009-12-02 07:14:07.030 336 13144.85 553.87 57015.91 88888.00 2009-12-02 07:14:08.030 336 13144.85 554.25 57015.18 88888.00 2009-12-02 07:14:09.030 336 13144.59 553.75 57015.79 88888.00 2009-12-02 07:14:10.030 336 13144.98 554.00 57015.66 88888.00 2009-12-02 07:14:11.030 336 13144.72 554.49 57015.66 88888.00 2009-12-02 07:14:12.030 336 13144.59 553.50 57015.54 88888.00 2009-12-02 07:14:13.030 336 13144.46 553.87 57016.03 88888.00 2009-12-02 07:14:14.030 336 13144.59 553.87 57016.40 88888.00 2009-12-02 07:14:15.030 336 13144.85 553.87 57015.91 88888.00 2009-12-02 07:14:16.030 336 13145.24 554.00 57015.66 88888.00 2009-12-02 07:14:17.030 336 13145.24 553.87 57016.03 88888.00 2009-12-02 07:14:18.030 336 13144.98 553.87 57016.27 88888.00 2009-12-02 07:14:19.030 336 13144.72 553.25 57016.52 88888.00 2009-12-02 07:14:20.030 336 13144.72 553.75 57016.40 88888.00 2009-12-02 07:14:21.030 336 13144.46 554.00 57016.15 88888.00 2009-12-02 07:14:22.030 336 13144.72 553.50 57015.91 88888.00 2009-12-02 07:14:23.030 336 13145.11 553.63 57015.79 88888.00 2009-12-02 07:14:24.030 336 13145.37 554.00 57015.66 88888.00 2009-12-02 07:14:25.030 336 13144.85 554.49 57015.91 88888.00 2009-12-02 07:14:26.030 336 13144.98 554.25 57016.40 88888.00 2009-12-02 07:14:27.030 336 13145.11 553.87 57015.79 88888.00 2009-12-02 07:14:28.030 336 13144.98 554.25 57015.54 88888.00 2009-12-02 07:14:29.030 336 13145.37 553.75 57015.79 88888.00 2009-12-02 07:14:30.030 336 13145.11 554.74 57015.91 88888.00 2009-12-02 07:14:31.030 336 13144.98 554.37 57016.52 88888.00 2009-12-02 07:14:32.030 336 13145.37 554.25 57016.52 88888.00 2009-12-02 07:14:33.030 336 13145.50 554.87 57016.27 88888.00 2009-12-02 07:14:34.030 336 13144.98 554.00 57015.91 88888.00 2009-12-02 07:14:35.030 336 13145.11 554.25 57016.27 88888.00 2009-12-02 07:14:36.030 336 13145.24 554.62 57016.27 88888.00 2009-12-02 07:14:37.030 336 13145.37 554.49 57017.01 88888.00 2009-12-02 07:14:38.030 336 13145.63 554.25 57016.64 88888.00 2009-12-02 07:14:39.030 336 13145.50 553.87 57016.77 88888.00 2009-12-02 07:14:40.030 336 13144.98 554.37 57017.13 88888.00 2009-12-02 07:14:41.030 336 13145.11 553.63 57016.64 88888.00 2009-12-02 07:14:42.030 336 13145.11 554.49 57017.01 88888.00 2009-12-02 07:14:43.030 336 13145.37 554.37 57016.64 88888.00 2009-12-02 07:14:44.030 336 13144.98 554.00 57016.27 88888.00 2009-12-02 07:14:45.030 336 13146.02 553.50 57016.89 88888.00 2009-12-02 07:14:46.030 336 13145.37 553.75 57016.40 88888.00 2009-12-02 07:14:47.030 336 13144.85 554.62 57016.64 88888.00 2009-12-02 07:14:48.030 336 13145.37 553.87 57017.01 88888.00 2009-12-02 07:14:49.030 336 13145.89 554.62 57016.89 88888.00 2009-12-02 07:14:50.030 336 13145.63 554.99 57016.40 88888.00 2009-12-02 07:14:51.030 336 13145.76 555.24 57016.15 88888.00 2009-12-02 07:14:52.030 336 13145.11 553.87 57016.27 88888.00 2009-12-02 07:14:53.030 336 13145.50 554.00 57016.64 88888.00 2009-12-02 07:14:54.030 336 13144.98 554.62 57016.52 88888.00 2009-12-02 07:14:55.030 336 13144.72 554.25 57016.40 88888.00 2009-12-02 07:14:56.030 336 13145.63 554.74 57016.15 88888.00 2009-12-02 07:14:57.030 336 13144.85 554.12 57016.64 88888.00 2009-12-02 07:14:58.030 336 13145.37 554.49 57016.52 88888.00 2009-12-02 07:14:59.030 336 13145.63 554.25 57017.38 88888.00 2009-12-02 07:15:00.030 336 13145.63 554.12 57016.89 88888.00 2009-12-02 07:15:01.030 336 13144.72 554.00 57016.89 88888.00 2009-12-02 07:15:02.030 336 13145.24 553.63 57017.01 88888.00 2009-12-02 07:15:03.030 336 13145.37 554.62 57017.13 88888.00 2009-12-02 07:15:04.030 336 13146.02 554.62 57017.38 88888.00 2009-12-02 07:15:05.030 336 13145.76 554.99 57017.25 88888.00 2009-12-02 07:15:06.030 336 13145.89 554.37 57016.89 88888.00 2009-12-02 07:15:07.030 336 13145.24 553.63 57016.89 88888.00 2009-12-02 07:15:08.030 336 13145.89 554.74 57017.13 88888.00 2009-12-02 07:15:09.030 336 13145.76 554.37 57018.11 88888.00 2009-12-02 07:15:10.030 336 13145.37 554.12 57017.50 88888.00 2009-12-02 07:15:11.030 336 13146.02 554.00 57017.38 88888.00 2009-12-02 07:15:12.030 336 13145.89 554.37 57017.86 88888.00 2009-12-02 07:15:13.030 336 13145.50 553.87 57017.25 88888.00 2009-12-02 07:15:14.030 336 13145.63 554.62 57017.25 88888.00 2009-12-02 07:15:15.030 336 13145.50 554.00 57017.86 88888.00 2009-12-02 07:15:16.030 336 13145.37 554.25 57017.62 88888.00 2009-12-02 07:15:17.030 336 13145.50 554.74 57018.11 88888.00 2009-12-02 07:15:18.030 336 13145.50 554.12 57017.50 88888.00 2009-12-02 07:15:19.030 336 13145.89 554.49 57017.74 88888.00 2009-12-02 07:15:20.030 336 13145.76 554.62 57017.50 88888.00 2009-12-02 07:15:21.030 336 13145.76 554.25 57017.62 88888.00 2009-12-02 07:15:22.030 336 13145.37 554.49 57017.74 88888.00 2009-12-02 07:15:23.030 336 13145.11 554.49 57017.74 88888.00 2009-12-02 07:15:24.030 336 13145.89 554.62 57017.25 88888.00 2009-12-02 07:15:25.030 336 13145.63 554.37 57017.50 88888.00 2009-12-02 07:15:26.030 336 13144.98 554.49 57017.62 88888.00 2009-12-02 07:15:27.030 336 13145.63 554.37 57017.50 88888.00 2009-12-02 07:15:28.030 336 13145.76 554.00 57017.74 88888.00 2009-12-02 07:15:29.030 336 13145.37 554.12 57016.89 88888.00 2009-12-02 07:15:30.030 336 13145.63 554.74 57017.74 88888.00 2009-12-02 07:15:31.030 336 13145.50 554.25 57018.48 88888.00 2009-12-02 07:15:32.030 336 13145.37 554.74 57018.11 88888.00 2009-12-02 07:15:33.030 336 13145.63 554.87 57017.62 88888.00 2009-12-02 07:15:34.030 336 13145.63 554.62 57018.23 88888.00 2009-12-02 07:15:35.030 336 13145.50 554.62 57017.99 88888.00 2009-12-02 07:15:36.030 336 13146.28 554.12 57018.23 88888.00 2009-12-02 07:15:37.030 336 13145.11 553.75 57017.99 88888.00 2009-12-02 07:15:38.030 336 13145.76 554.99 57018.11 88888.00 2009-12-02 07:15:39.030 336 13145.11 555.36 57017.62 88888.00 2009-12-02 07:15:40.030 336 13145.76 554.37 57017.99 88888.00 2009-12-02 07:15:41.030 336 13146.02 554.37 57017.62 88888.00 2009-12-02 07:15:42.030 336 13146.02 554.99 57018.11 88888.00 2009-12-02 07:15:43.030 336 13145.50 554.12 57017.99 88888.00 2009-12-02 07:15:44.030 336 13145.50 554.49 57017.99 88888.00 2009-12-02 07:15:45.030 336 13145.37 554.37 57018.23 88888.00 2009-12-02 07:15:46.030 336 13145.89 554.74 57018.48 88888.00 2009-12-02 07:15:47.030 336 13145.76 554.12 57017.99 88888.00 2009-12-02 07:15:48.030 336 13145.24 555.11 57018.23 88888.00 2009-12-02 07:15:49.030 336 13146.15 554.00 57018.60 88888.00 2009-12-02 07:15:50.030 336 13146.80 554.74 57017.86 88888.00 2009-12-02 07:15:51.030 336 13145.24 554.62 57017.99 88888.00 2009-12-02 07:15:52.030 336 13145.76 554.74 57018.11 88888.00 2009-12-02 07:15:53.030 336 13146.28 554.25 57018.23 88888.00 2009-12-02 07:15:54.030 336 13145.89 554.99 57018.23 88888.00 2009-12-02 07:15:55.030 336 13146.41 554.12 57017.99 88888.00 2009-12-02 07:15:56.030 336 13145.63 554.49 57018.35 88888.00 2009-12-02 07:15:57.030 336 13145.76 554.62 57018.35 88888.00 2009-12-02 07:15:58.030 336 13146.02 554.62 57019.09 88888.00 2009-12-02 07:15:59.030 336 13146.41 554.87 57018.23 88888.00 2009-12-02 07:16:00.030 336 13146.15 554.49 57018.72 88888.00 2009-12-02 07:16:01.030 336 13145.50 554.87 57018.60 88888.00 2009-12-02 07:16:02.030 336 13146.28 554.62 57018.60 88888.00 2009-12-02 07:16:03.030 336 13146.02 554.87 57017.99 88888.00 2009-12-02 07:16:04.030 336 13146.41 554.87 57018.23 88888.00 2009-12-02 07:16:05.030 336 13146.02 554.87 57018.48 88888.00 2009-12-02 07:16:06.030 336 13145.89 555.36 57018.48 88888.00 2009-12-02 07:16:07.030 336 13146.02 554.12 57018.72 88888.00 2009-12-02 07:16:08.030 336 13146.41 554.62 57018.23 88888.00 2009-12-02 07:16:09.030 336 13146.28 554.49 57018.48 88888.00 2009-12-02 07:16:10.030 336 13146.02 554.74 57018.84 88888.00 2009-12-02 07:16:11.030 336 13146.41 554.49 57018.35 88888.00 2009-12-02 07:16:12.030 336 13146.93 554.87 57018.60 88888.00 2009-12-02 07:16:13.030 336 13145.89 554.25 57018.48 88888.00 2009-12-02 07:16:14.030 336 13146.54 554.62 57018.96 88888.00 2009-12-02 07:16:15.030 336 13145.63 554.87 57018.11 88888.00 2009-12-02 07:16:16.030 336 13146.28 554.74 57018.11 88888.00 2009-12-02 07:16:17.030 336 13146.41 554.62 57019.09 88888.00 2009-12-02 07:16:18.030 336 13146.15 554.74 57018.96 88888.00 2009-12-02 07:16:19.030 336 13146.67 554.87 57018.23 88888.00 2009-12-02 07:16:20.030 336 13146.54 554.00 57017.99 88888.00 2009-12-02 07:16:21.030 336 13146.41 554.62 57018.96 88888.00 2009-12-02 07:16:22.030 336 13146.41 554.74 57018.72 88888.00 2009-12-02 07:16:23.030 336 13145.63 554.74 57018.35 88888.00 2009-12-02 07:16:24.030 336 13146.15 554.74 57018.72 88888.00 2009-12-02 07:16:25.030 336 13146.67 554.99 57019.21 88888.00 2009-12-02 07:16:26.030 336 13146.02 554.74 57018.60 88888.00 2009-12-02 07:16:27.030 336 13145.63 553.87 57018.48 88888.00 2009-12-02 07:16:28.030 336 13146.41 555.36 57019.21 88888.00 2009-12-02 07:16:29.030 336 13146.28 554.74 57018.48 88888.00 2009-12-02 07:16:30.030 336 13146.67 554.37 57018.96 88888.00 2009-12-02 07:16:31.030 336 13145.76 554.25 57018.84 88888.00 2009-12-02 07:16:32.030 336 13146.93 554.87 57018.96 88888.00 2009-12-02 07:16:33.030 336 13146.28 554.74 57018.96 88888.00 2009-12-02 07:16:34.030 336 13146.28 554.74 57019.21 88888.00 2009-12-02 07:16:35.030 336 13146.15 554.99 57019.21 88888.00 2009-12-02 07:16:36.030 336 13146.67 554.37 57018.72 88888.00 2009-12-02 07:16:37.030 336 13146.67 554.74 57019.57 88888.00 2009-12-02 07:16:38.030 336 13146.80 554.62 57019.21 88888.00 2009-12-02 07:16:39.030 336 13146.02 554.87 57019.21 88888.00 2009-12-02 07:16:40.030 336 13146.41 555.24 57018.48 88888.00 2009-12-02 07:16:41.030 336 13146.15 554.37 57019.21 88888.00 2009-12-02 07:16:42.030 336 13146.41 555.24 57018.96 88888.00 2009-12-02 07:16:43.030 336 13146.54 554.62 57019.21 88888.00 2009-12-02 07:16:44.030 336 13146.28 554.49 57019.45 88888.00 2009-12-02 07:16:45.030 336 13146.02 554.12 57018.96 88888.00 2009-12-02 07:16:46.030 336 13146.02 554.49 57019.57 88888.00 2009-12-02 07:16:47.030 336 13146.54 554.37 57019.21 88888.00 2009-12-02 07:16:48.030 336 13146.54 554.25 57019.21 88888.00 2009-12-02 07:16:49.030 336 13146.28 553.63 57019.57 88888.00 2009-12-02 07:16:50.030 336 13146.67 554.12 57019.94 88888.00 2009-12-02 07:16:51.030 336 13145.63 554.12 57019.21 88888.00 2009-12-02 07:16:52.030 336 13146.41 554.74 57019.09 88888.00 2009-12-02 07:16:53.030 336 13146.02 554.37 57019.57 88888.00 2009-12-02 07:16:54.030 336 13146.93 554.74 57019.09 88888.00 2009-12-02 07:16:55.030 336 13146.41 554.12 57019.57 88888.00 2009-12-02 07:16:56.030 336 13146.02 553.75 57019.70 88888.00 2009-12-02 07:16:57.030 336 13146.28 554.12 57019.82 88888.00 2009-12-02 07:16:58.030 336 13146.15 554.37 57019.45 88888.00 2009-12-02 07:16:59.030 336 13146.28 554.37 57019.45 88888.00 2009-12-02 07:17:00.030 336 13145.89 554.37 57019.09 88888.00 2009-12-02 07:17:01.030 336 13146.67 554.12 57019.57 88888.00 2009-12-02 07:17:02.030 336 13146.80 554.37 57019.09 88888.00 2009-12-02 07:17:03.030 336 13145.76 554.25 57019.57 88888.00 2009-12-02 07:17:04.030 336 13146.80 554.00 57019.57 88888.00 2009-12-02 07:17:05.030 336 13147.32 553.63 57019.33 88888.00 2009-12-02 07:17:06.030 336 13146.93 554.49 57019.94 88888.00 2009-12-02 07:17:07.030 336 13146.28 554.62 57019.57 88888.00 2009-12-02 07:17:08.030 336 13146.54 553.38 57019.57 88888.00 2009-12-02 07:17:09.030 336 13146.28 554.12 57019.94 88888.00 2009-12-02 07:17:10.030 336 13145.50 553.63 57019.82 88888.00 2009-12-02 07:17:11.030 336 13147.06 554.00 57019.57 88888.00 2009-12-02 07:17:12.030 336 13146.28 553.87 57019.09 88888.00 2009-12-02 07:17:13.030 336 13146.67 554.37 57020.07 88888.00 2009-12-02 07:17:14.030 336 13146.41 553.87 57019.82 88888.00 2009-12-02 07:17:15.030 336 13146.28 554.74 57019.21 88888.00 2009-12-02 07:17:16.030 336 13146.15 554.37 57019.21 88888.00 2009-12-02 07:17:17.030 336 13146.80 553.75 57019.09 88888.00 2009-12-02 07:17:18.030 336 13146.93 554.37 57019.57 88888.00 2009-12-02 07:17:19.030 336 13145.63 554.12 57020.07 88888.00 2009-12-02 07:17:20.030 336 13146.67 553.75 57020.07 88888.00 2009-12-02 07:17:21.030 336 13146.80 553.63 57019.70 88888.00 2009-12-02 07:17:22.030 336 13146.41 553.50 57019.94 88888.00 2009-12-02 07:17:23.030 336 13146.54 553.50 57019.21 88888.00 2009-12-02 07:17:24.030 336 13145.50 553.87 57019.57 88888.00 2009-12-02 07:17:25.030 336 13146.15 553.38 57020.19 88888.00 2009-12-02 07:17:26.030 336 13145.89 554.00 57019.70 88888.00 2009-12-02 07:17:27.030 336 13146.41 553.50 57020.07 88888.00 2009-12-02 07:17:28.030 336 13146.41 553.75 57019.57 88888.00 2009-12-02 07:17:29.030 336 13146.15 553.50 57019.70 88888.00 2009-12-02 07:17:30.030 336 13146.54 553.63 57020.07 88888.00 2009-12-02 07:17:31.030 336 13147.32 553.87 57019.57 88888.00 2009-12-02 07:17:32.030 336 13146.80 553.50 57019.70 88888.00 2009-12-02 07:17:33.030 336 13146.41 554.00 57020.31 88888.00 2009-12-02 07:17:34.030 336 13147.45 553.75 57020.31 88888.00 2009-12-02 07:17:35.030 336 13147.45 553.63 57020.19 88888.00 2009-12-02 07:17:36.030 336 13146.67 553.87 57019.57 88888.00 2009-12-02 07:17:37.030 336 13146.67 553.87 57019.82 88888.00 2009-12-02 07:17:38.030 336 13146.67 553.50 57020.19 88888.00 2009-12-02 07:17:39.030 336 13146.15 554.00 57019.33 88888.00 2009-12-02 07:17:40.030 336 13147.06 553.75 57019.94 88888.00 2009-12-02 07:17:41.030 336 13147.32 554.12 57019.82 88888.00 2009-12-02 07:17:42.030 336 13146.54 554.00 57019.57 88888.00 2009-12-02 07:17:43.030 336 13146.67 554.12 57019.21 88888.00 2009-12-02 07:17:44.030 336 13146.28 553.75 57019.45 88888.00 2009-12-02 07:17:45.030 336 13146.15 553.87 57020.31 88888.00 2009-12-02 07:17:46.030 336 13147.19 553.38 57019.45 88888.00 2009-12-02 07:17:47.030 336 13146.54 553.63 57020.31 88888.00 2009-12-02 07:17:48.030 336 13146.67 553.63 57019.82 88888.00 2009-12-02 07:17:49.030 336 13146.93 553.75 57020.19 88888.00 2009-12-02 07:17:50.030 336 13146.54 553.75 57019.94 88888.00 2009-12-02 07:17:51.030 336 13146.67 553.50 57019.94 88888.00 2009-12-02 07:17:52.030 336 13147.32 553.63 57019.94 88888.00 2009-12-02 07:17:53.030 336 13146.93 554.00 57019.94 88888.00 2009-12-02 07:17:54.030 336 13146.93 553.25 57019.82 88888.00 2009-12-02 07:17:55.030 336 13146.93 553.13 57019.33 88888.00 2009-12-02 07:17:56.030 336 13147.32 553.01 57020.31 88888.00 2009-12-02 07:17:57.030 336 13147.84 553.87 57020.07 88888.00 2009-12-02 07:17:58.030 336 13147.06 553.50 57019.82 88888.00 2009-12-02 07:17:59.030 336 13147.06 554.00 57020.19 88888.00 2009-12-02 07:18:00.030 336 13147.06 553.01 57020.19 88888.00 2009-12-02 07:18:01.030 336 13147.32 554.00 57019.70 88888.00 2009-12-02 07:18:02.030 336 13146.41 553.87 57020.55 88888.00 2009-12-02 07:18:03.030 336 13147.06 553.38 57019.57 88888.00 2009-12-02 07:18:04.030 336 13146.93 553.50 57020.07 88888.00 2009-12-02 07:18:05.030 336 13146.80 553.38 57020.31 88888.00 2009-12-02 07:18:06.030 336 13147.71 553.50 57020.31 88888.00 2009-12-02 07:18:07.030 336 13146.93 553.87 57020.80 88888.00 2009-12-02 07:18:08.030 336 13147.71 553.75 57020.43 88888.00 2009-12-02 07:18:09.030 336 13147.32 553.75 57020.43 88888.00 2009-12-02 07:18:10.030 336 13147.19 554.25 57019.94 88888.00 2009-12-02 07:18:11.030 336 13147.84 554.00 57020.55 88888.00 2009-12-02 07:18:12.030 336 13146.80 553.87 57020.68 88888.00 2009-12-02 07:18:13.030 336 13147.45 553.25 57020.31 88888.00 2009-12-02 07:18:14.030 336 13146.93 553.38 57020.68 88888.00 2009-12-02 07:18:15.030 336 13147.19 553.25 57020.31 88888.00 2009-12-02 07:18:16.030 336 13147.06 553.25 57020.80 88888.00 2009-12-02 07:18:17.030 336 13147.45 552.88 57020.31 88888.00 2009-12-02 07:18:18.030 336 13146.93 553.75 57020.19 88888.00 2009-12-02 07:18:19.030 336 13147.19 553.75 57020.68 88888.00 2009-12-02 07:18:20.030 336 13147.71 553.87 57020.68 88888.00 2009-12-02 07:18:21.030 336 13148.10 553.75 57020.43 88888.00 2009-12-02 07:18:22.030 336 13147.45 553.38 57020.68 88888.00 2009-12-02 07:18:23.030 336 13147.71 553.75 57020.31 88888.00 2009-12-02 07:18:24.030 336 13148.23 554.00 57021.16 88888.00 2009-12-02 07:18:25.030 336 13147.19 554.12 57019.82 88888.00 2009-12-02 07:18:26.030 336 13147.58 554.12 57020.55 88888.00 2009-12-02 07:18:27.030 336 13147.19 553.50 57021.41 88888.00 2009-12-02 07:18:28.030 336 13147.58 553.87 57020.80 88888.00 2009-12-02 07:18:29.030 336 13147.45 553.87 57020.92 88888.00 2009-12-02 07:18:30.030 336 13147.97 553.38 57020.55 88888.00 2009-12-02 07:18:31.030 336 13148.10 554.00 57020.55 88888.00 2009-12-02 07:18:32.030 336 13147.32 553.87 57020.80 88888.00 2009-12-02 07:18:33.030 336 13147.19 554.00 57021.16 88888.00 2009-12-02 07:18:34.030 336 13146.93 553.50 57021.04 88888.00 2009-12-02 07:18:35.030 336 13146.93 553.25 57020.55 88888.00 2009-12-02 07:18:36.030 336 13147.32 553.63 57020.68 88888.00 2009-12-02 07:18:37.030 336 13147.84 553.50 57020.80 88888.00 2009-12-02 07:18:38.030 336 13147.71 553.87 57020.92 88888.00 2009-12-02 07:18:39.030 336 13147.06 552.64 57021.41 88888.00 2009-12-02 07:18:40.030 336 13147.58 553.87 57020.92 88888.00 2009-12-02 07:18:41.030 336 13147.45 554.25 57020.31 88888.00 2009-12-02 07:18:42.030 336 13147.45 553.01 57020.92 88888.00 2009-12-02 07:18:43.030 336 13147.45 553.50 57020.68 88888.00 2009-12-02 07:18:44.030 336 13147.71 553.63 57020.80 88888.00 2009-12-02 07:18:45.030 336 13147.84 553.38 57020.31 88888.00 2009-12-02 07:18:46.030 336 13147.71 553.63 57021.04 88888.00 2009-12-02 07:18:47.030 336 13147.32 553.50 57020.92 88888.00 2009-12-02 07:18:48.030 336 13147.45 554.00 57020.80 88888.00 2009-12-02 07:18:49.030 336 13147.58 553.75 57020.92 88888.00 2009-12-02 07:18:50.030 336 13148.10 553.63 57021.29 88888.00 2009-12-02 07:18:51.030 336 13147.32 553.75 57021.16 88888.00 2009-12-02 07:18:52.030 336 13147.71 553.38 57020.68 88888.00 2009-12-02 07:18:53.030 336 13147.45 553.50 57021.90 88888.00 2009-12-02 07:18:54.030 336 13147.84 554.25 57021.04 88888.00 2009-12-02 07:18:55.030 336 13147.19 553.63 57021.66 88888.00 2009-12-02 07:18:56.030 336 13147.58 554.12 57021.53 88888.00 2009-12-02 07:18:57.030 336 13147.06 553.25 57020.31 88888.00 2009-12-02 07:18:58.030 336 13147.45 554.37 57020.55 88888.00 2009-12-02 07:18:59.030 336 13147.71 553.75 57020.92 88888.00 2009-12-02 07:19:00.030 336 13147.19 553.63 57020.43 88888.00 2009-12-02 07:19:01.030 336 13147.06 553.87 57020.92 88888.00 2009-12-02 07:19:02.030 336 13147.97 554.12 57020.68 88888.00 2009-12-02 07:19:03.030 336 13147.32 553.25 57020.92 88888.00 2009-12-02 07:19:04.030 336 13147.19 553.38 57021.16 88888.00 2009-12-02 07:19:05.030 336 13147.71 553.75 57021.41 88888.00 2009-12-02 07:19:06.030 336 13147.97 553.63 57021.29 88888.00 2009-12-02 07:19:07.030 336 13148.62 554.25 57020.80 88888.00 2009-12-02 07:19:08.030 336 13147.58 553.50 57021.66 88888.00 2009-12-02 07:19:09.030 336 13147.45 553.63 57021.04 88888.00 2009-12-02 07:19:10.030 336 13148.10 553.87 57021.04 88888.00 2009-12-02 07:19:11.030 336 13147.71 554.12 57021.78 88888.00 2009-12-02 07:19:12.030 336 13147.84 553.87 57021.41 88888.00 2009-12-02 07:19:13.030 336 13148.36 554.25 57021.29 88888.00 2009-12-02 07:19:14.030 336 13148.36 553.63 57021.29 88888.00 2009-12-02 07:19:15.030 336 13147.71 553.87 57022.02 88888.00 2009-12-02 07:19:16.030 336 13148.10 554.62 57021.53 88888.00 2009-12-02 07:19:17.030 336 13148.36 554.25 57021.29 88888.00 2009-12-02 07:19:18.030 336 13148.62 554.37 57021.53 88888.00 2009-12-02 07:19:19.030 336 13147.97 554.00 57021.41 88888.00 2009-12-02 07:19:20.030 336 13148.36 554.00 57021.16 88888.00 2009-12-02 07:19:21.030 336 13147.97 553.50 57021.53 88888.00 2009-12-02 07:19:22.030 336 13148.75 554.49 57021.66 88888.00 2009-12-02 07:19:23.030 336 13147.58 554.12 57021.78 88888.00 2009-12-02 07:19:24.030 336 13147.97 553.75 57022.51 88888.00 2009-12-02 07:19:25.030 336 13148.88 554.37 57021.16 88888.00 2009-12-02 07:19:26.030 336 13148.49 554.00 57021.29 88888.00 2009-12-02 07:19:27.030 336 13148.36 554.25 57021.66 88888.00 2009-12-02 07:19:28.030 336 13148.23 554.12 57021.53 88888.00 2009-12-02 07:19:29.030 336 13148.10 553.87 57021.78 88888.00 2009-12-02 07:19:30.030 336 13148.36 554.00 57021.66 88888.00 2009-12-02 07:19:31.030 336 13148.10 554.12 57021.90 88888.00 2009-12-02 07:19:32.030 336 13148.23 554.12 57022.14 88888.00 2009-12-02 07:19:33.030 336 13147.97 553.87 57021.41 88888.00 2009-12-02 07:19:34.030 336 13147.58 554.00 57021.53 88888.00 2009-12-02 07:19:35.030 336 13148.23 553.75 57021.41 88888.00 2009-12-02 07:19:36.030 336 13147.97 553.50 57022.27 88888.00 2009-12-02 07:19:37.030 336 13148.23 553.63 57021.29 88888.00 2009-12-02 07:19:38.030 336 13148.10 554.37 57021.90 88888.00 2009-12-02 07:19:39.030 336 13148.23 553.75 57022.02 88888.00 2009-12-02 07:19:40.030 336 13148.10 554.49 57021.90 88888.00 2009-12-02 07:19:41.030 336 13148.62 553.38 57021.78 88888.00 2009-12-02 07:19:42.030 336 13147.32 554.25 57021.41 88888.00 2009-12-02 07:19:43.030 336 13147.71 553.75 57021.90 88888.00 2009-12-02 07:19:44.030 336 13147.84 553.25 57021.53 88888.00 2009-12-02 07:19:45.030 336 13148.36 553.63 57021.78 88888.00 2009-12-02 07:19:46.030 336 13147.84 554.12 57021.29 88888.00 2009-12-02 07:19:47.030 336 13147.97 554.00 57021.41 88888.00 2009-12-02 07:19:48.030 336 13148.23 553.63 57022.02 88888.00 2009-12-02 07:19:49.030 336 13147.45 553.87 57021.90 88888.00 2009-12-02 07:19:50.030 336 13147.71 553.75 57022.27 88888.00 2009-12-02 07:19:51.030 336 13147.58 554.37 57021.90 88888.00 2009-12-02 07:19:52.030 336 13147.32 553.38 57021.04 88888.00 2009-12-02 07:19:53.030 336 13147.84 554.49 57021.66 88888.00 2009-12-02 07:19:54.030 336 13147.06 553.50 57022.02 88888.00 2009-12-02 07:19:55.030 336 13146.93 554.25 57021.78 88888.00 2009-12-02 07:19:56.030 336 13147.32 553.38 57021.53 88888.00 2009-12-02 07:19:57.030 336 13147.97 553.75 57021.90 88888.00 2009-12-02 07:19:58.030 336 13147.32 553.25 57022.02 88888.00 2009-12-02 07:19:59.030 336 13147.19 553.87 57021.53 88888.00 2009-12-02 07:20:00.030 336 13146.80 553.63 57021.90 88888.00 2009-12-02 07:20:01.030 336 13146.93 553.25 57021.04 88888.00 2009-12-02 07:20:02.030 336 13147.58 553.50 57021.90 88888.00 2009-12-02 07:20:03.030 336 13146.41 553.87 57021.78 88888.00 2009-12-02 07:20:04.030 336 13147.19 553.50 57020.92 88888.00 2009-12-02 07:20:05.030 336 13146.67 554.00 57022.14 88888.00 2009-12-02 07:20:06.030 336 13146.67 553.87 57021.53 88888.00 2009-12-02 07:20:07.030 336 13147.32 553.87 57022.39 88888.00 2009-12-02 07:20:08.030 336 13146.41 553.75 57021.78 88888.00 2009-12-02 07:20:09.030 336 13146.67 553.01 57021.53 88888.00 2009-12-02 07:20:10.030 336 13146.54 553.13 57021.29 88888.00 2009-12-02 07:20:11.030 336 13146.80 553.75 57021.78 88888.00 2009-12-02 07:20:12.030 336 13146.80 554.00 57021.16 88888.00 2009-12-02 07:20:13.030 336 13145.89 553.63 57020.92 88888.00 2009-12-02 07:20:14.030 336 13146.54 553.50 57021.41 88888.00 2009-12-02 07:20:15.030 336 13146.54 553.25 57020.80 88888.00 2009-12-02 07:20:16.030 336 13146.93 553.63 57021.16 88888.00 2009-12-02 07:20:17.030 336 13146.41 553.50 57021.29 88888.00 2009-12-02 07:20:18.030 336 13146.02 553.01 57021.29 88888.00 2009-12-02 07:20:19.030 336 13146.67 553.01 57021.53 88888.00 2009-12-02 07:20:20.030 336 13146.15 553.01 57021.41 88888.00 2009-12-02 07:20:21.030 336 13146.15 553.13 57021.41 88888.00 2009-12-02 07:20:22.030 336 13146.28 553.38 57020.68 88888.00 2009-12-02 07:20:23.030 336 13146.02 553.13 57021.66 88888.00 2009-12-02 07:20:24.030 336 13145.37 553.01 57021.41 88888.00 2009-12-02 07:20:25.030 336 13145.89 553.50 57021.41 88888.00 2009-12-02 07:20:26.030 336 13145.50 552.88 57020.92 88888.00 2009-12-02 07:20:27.030 336 13145.50 553.13 57020.68 88888.00 2009-12-02 07:20:28.030 336 13146.15 553.13 57021.41 88888.00 2009-12-02 07:20:29.030 336 13145.63 553.75 57020.92 88888.00 2009-12-02 07:20:30.030 336 13146.28 553.01 57021.29 88888.00 2009-12-02 07:20:31.030 336 13146.54 553.25 57021.16 88888.00 2009-12-02 07:20:32.030 336 13146.02 553.25 57021.53 88888.00 2009-12-02 07:20:33.030 336 13146.02 552.51 57021.04 88888.00 2009-12-02 07:20:34.030 336 13147.06 552.76 57021.53 88888.00 2009-12-02 07:20:35.030 336 13145.50 552.26 57020.92 88888.00 2009-12-02 07:20:36.030 336 13145.89 553.13 57021.16 88888.00 2009-12-02 07:20:37.030 336 13146.80 552.76 57021.41 88888.00 2009-12-02 07:20:38.030 336 13146.02 552.64 57021.04 88888.00 2009-12-02 07:20:39.030 336 13146.02 553.63 57020.43 88888.00 2009-12-02 07:20:40.030 336 13146.02 553.01 57020.92 88888.00 2009-12-02 07:20:41.030 336 13145.89 553.50 57021.53 88888.00 2009-12-02 07:20:42.030 336 13146.28 553.25 57020.92 88888.00 2009-12-02 07:20:43.030 336 13146.02 552.26 57021.04 88888.00 2009-12-02 07:20:44.030 336 13145.89 552.39 57020.68 88888.00 2009-12-02 07:20:45.030 336 13146.93 553.25 57020.92 88888.00 2009-12-02 07:20:46.030 336 13146.28 553.13 57020.68 88888.00 2009-12-02 07:20:47.030 336 13146.54 553.25 57020.55 88888.00 2009-12-02 07:20:48.030 336 13146.28 553.01 57020.80 88888.00 2009-12-02 07:20:49.030 336 13146.28 553.38 57021.04 88888.00 2009-12-02 07:20:50.030 336 13146.28 552.88 57020.31 88888.00 2009-12-02 07:20:51.030 336 13146.54 553.13 57021.53 88888.00 2009-12-02 07:20:52.030 336 13146.93 553.13 57021.29 88888.00 2009-12-02 07:20:53.030 336 13146.80 553.13 57021.16 88888.00 2009-12-02 07:20:54.030 336 13146.41 552.76 57021.41 88888.00 2009-12-02 07:20:55.030 336 13146.80 552.88 57021.66 88888.00 2009-12-02 07:20:56.030 336 13146.80 553.63 57020.80 88888.00 2009-12-02 07:20:57.030 336 13146.02 552.88 57021.29 88888.00 2009-12-02 07:20:58.030 336 13146.54 552.64 57021.53 88888.00 2009-12-02 07:20:59.030 336 13146.93 552.26 57021.16 88888.00 2009-12-02 07:21:00.030 336 13146.54 553.63 57021.04 88888.00 2009-12-02 07:21:01.030 336 13146.80 552.88 57020.92 88888.00 2009-12-02 07:21:02.030 336 13146.67 553.38 57020.92 88888.00 2009-12-02 07:21:03.030 336 13146.67 553.38 57021.29 88888.00 2009-12-02 07:21:04.030 336 13146.80 553.13 57021.90 88888.00 2009-12-02 07:21:05.030 336 13146.80 552.64 57021.29 88888.00 2009-12-02 07:21:06.030 336 13146.54 552.39 57021.66 88888.00 2009-12-02 07:21:07.030 336 13146.67 552.39 57021.53 88888.00 2009-12-02 07:21:08.030 336 13147.45 553.63 57021.04 88888.00 2009-12-02 07:21:09.030 336 13146.67 553.01 57020.80 88888.00 2009-12-02 07:21:10.030 336 13146.67 553.13 57021.16 88888.00 2009-12-02 07:21:11.030 336 13147.58 553.13 57021.53 88888.00 2009-12-02 07:21:12.030 336 13147.19 553.38 57021.16 88888.00 2009-12-02 07:21:13.030 336 13147.58 553.38 57021.29 88888.00 2009-12-02 07:21:14.030 336 13146.28 553.25 57021.04 88888.00 2009-12-02 07:21:15.030 336 13146.67 553.38 57021.41 88888.00 2009-12-02 07:21:16.030 336 13147.58 553.13 57021.66 88888.00 2009-12-02 07:21:17.030 336 13146.28 553.50 57021.41 88888.00 2009-12-02 07:21:18.030 336 13146.80 553.13 57021.29 88888.00 2009-12-02 07:21:19.030 336 13147.45 552.88 57021.16 88888.00 2009-12-02 07:21:20.030 336 13146.93 553.38 57021.53 88888.00 2009-12-02 07:21:21.030 336 13147.06 553.50 57021.41 88888.00 2009-12-02 07:21:22.030 336 13147.19 552.76 57020.92 88888.00 2009-12-02 07:21:23.030 336 13147.19 552.39 57021.90 88888.00 2009-12-02 07:21:24.030 336 13147.19 553.38 57021.90 88888.00 2009-12-02 07:21:25.030 336 13147.32 552.88 57021.29 88888.00 2009-12-02 07:21:26.030 336 13146.67 552.51 57021.16 88888.00 2009-12-02 07:21:27.030 336 13147.06 552.76 57021.41 88888.00 2009-12-02 07:21:28.030 336 13146.93 552.64 57021.16 88888.00 2009-12-02 07:21:29.030 336 13146.67 552.51 57020.92 88888.00 2009-12-02 07:21:30.030 336 13146.41 552.76 57021.53 88888.00 2009-12-02 07:21:31.030 336 13147.19 552.76 57021.29 88888.00 2009-12-02 07:21:32.030 336 13147.06 552.88 57021.41 88888.00 2009-12-02 07:21:33.030 336 13146.54 553.50 57020.80 88888.00 2009-12-02 07:21:34.030 336 13146.93 553.13 57021.78 88888.00 2009-12-02 07:21:35.030 336 13146.80 552.64 57021.41 88888.00 2009-12-02 07:21:36.030 336 13146.28 552.64 57021.53 88888.00 2009-12-02 07:21:37.030 336 13146.54 553.01 57021.04 88888.00 2009-12-02 07:21:38.030 336 13146.80 553.01 57021.66 88888.00 2009-12-02 07:21:39.030 336 13146.41 552.76 57021.41 88888.00 2009-12-02 07:21:40.030 336 13146.80 552.51 57021.16 88888.00 2009-12-02 07:21:41.030 336 13146.54 552.64 57021.78 88888.00 2009-12-02 07:21:42.030 336 13146.54 552.88 57021.41 88888.00 2009-12-02 07:21:43.030 336 13146.67 553.50 57021.41 88888.00 2009-12-02 07:21:44.030 336 13146.67 553.13 57021.16 88888.00 2009-12-02 07:21:45.030 336 13146.15 552.88 57021.66 88888.00 2009-12-02 07:21:46.030 336 13146.54 553.01 57021.16 88888.00 2009-12-02 07:21:47.030 336 13145.24 553.38 57020.92 88888.00 2009-12-02 07:21:48.030 336 13147.19 553.38 57021.78 88888.00 2009-12-02 07:21:49.030 336 13146.80 552.76 57020.80 88888.00 2009-12-02 07:21:50.030 336 13147.06 553.50 57021.78 88888.00 2009-12-02 07:21:51.030 336 13146.67 552.64 57021.41 88888.00 2009-12-02 07:21:52.030 336 13146.93 552.51 57021.53 88888.00 2009-12-02 07:21:53.030 336 13146.80 552.51 57021.41 88888.00 2009-12-02 07:21:54.030 336 13146.67 552.14 57021.29 88888.00 2009-12-02 07:21:55.030 336 13146.54 553.38 57021.04 88888.00 2009-12-02 07:21:56.030 336 13146.67 552.64 57021.04 88888.00 2009-12-02 07:21:57.030 336 13147.19 552.14 57021.90 88888.00 2009-12-02 07:21:58.030 336 13146.93 551.77 57021.04 88888.00 2009-12-02 07:21:59.030 336 13146.67 553.13 57021.41 88888.00 2009-12-02 07:22:00.030 336 13146.93 553.01 57021.16 88888.00 2009-12-02 07:22:01.030 336 13146.67 552.64 57021.78 88888.00 2009-12-02 07:22:02.030 336 13146.67 552.39 57020.92 88888.00 2009-12-02 07:22:03.030 336 13146.93 552.51 57022.02 88888.00 2009-12-02 07:22:04.030 336 13147.19 552.51 57020.92 88888.00 2009-12-02 07:22:05.030 336 13146.93 552.39 57020.92 88888.00 2009-12-02 07:22:06.030 336 13146.67 551.64 57021.29 88888.00 2009-12-02 07:22:07.030 336 13146.93 552.39 57021.66 88888.00 2009-12-02 07:22:08.030 336 13146.41 552.64 57021.29 88888.00 2009-12-02 07:22:09.030 336 13146.02 552.51 57021.04 88888.00 2009-12-02 07:22:10.030 336 13147.45 552.88 57021.16 88888.00 2009-12-02 07:22:11.030 336 13146.15 552.76 57021.78 88888.00 2009-12-02 07:22:12.030 336 13146.41 553.38 57021.66 88888.00 2009-12-02 07:22:13.030 336 13146.41 552.51 57021.41 88888.00 2009-12-02 07:22:14.030 336 13146.28 552.39 57021.66 88888.00 2009-12-02 07:22:15.030 336 13146.54 552.64 57021.66 88888.00 2009-12-02 07:22:16.030 336 13146.54 553.01 57021.41 88888.00 2009-12-02 07:22:17.030 336 13146.80 552.39 57021.04 88888.00 2009-12-02 07:22:18.030 336 13147.06 553.01 57021.04 88888.00 2009-12-02 07:22:19.030 336 13146.41 552.39 57021.66 88888.00 2009-12-02 07:22:20.030 336 13146.15 552.14 57021.66 88888.00 2009-12-02 07:22:21.030 336 13146.28 552.39 57021.53 88888.00 2009-12-02 07:22:22.030 336 13146.67 552.88 57021.66 88888.00 2009-12-02 07:22:23.030 336 13146.67 553.01 57021.78 88888.00 2009-12-02 07:22:24.030 336 13146.54 551.89 57021.29 88888.00 2009-12-02 07:22:25.030 336 13146.80 552.26 57021.29 88888.00 2009-12-02 07:22:26.030 336 13146.67 552.14 57021.29 88888.00 2009-12-02 07:22:27.030 336 13145.76 552.51 57021.04 88888.00 2009-12-02 07:22:28.030 336 13146.41 552.64 57021.16 88888.00 2009-12-02 07:22:29.030 336 13145.89 552.02 57021.04 88888.00 2009-12-02 07:22:30.030 336 13146.41 552.39 57021.66 88888.00 2009-12-02 07:22:31.030 336 13146.02 551.89 57021.29 88888.00 2009-12-02 07:22:32.030 336 13146.15 551.89 57021.41 88888.00 2009-12-02 07:22:33.030 336 13146.28 552.26 57020.31 88888.00 2009-12-02 07:22:34.030 336 13145.89 552.02 57020.68 88888.00 2009-12-02 07:22:35.030 336 13146.67 551.89 57021.16 88888.00 2009-12-02 07:22:36.030 336 13146.15 552.26 57021.04 88888.00 2009-12-02 07:22:37.030 336 13146.02 552.39 57021.53 88888.00 2009-12-02 07:22:38.030 336 13145.76 552.76 57021.41 88888.00 2009-12-02 07:22:39.030 336 13146.54 551.89 57021.41 88888.00 2009-12-02 07:22:40.030 336 13146.67 551.89 57020.92 88888.00 2009-12-02 07:22:41.030 336 13146.54 552.39 57021.53 88888.00 2009-12-02 07:22:42.030 336 13146.54 552.51 57021.29 88888.00 2009-12-02 07:22:43.029 336 13146.41 552.14 57021.16 88888.00 2009-12-02 07:22:44.029 336 13146.41 552.14 57020.92 88888.00 2009-12-02 07:22:45.029 336 13146.54 552.02 57021.16 88888.00 2009-12-02 07:22:46.029 336 13146.67 552.39 57021.29 88888.00 2009-12-02 07:22:47.029 336 13146.15 552.64 57021.04 88888.00 2009-12-02 07:22:48.029 336 13146.41 552.02 57021.53 88888.00 2009-12-02 07:22:49.029 336 13146.54 552.14 57021.29 88888.00 2009-12-02 07:22:50.029 336 13147.19 552.14 57021.16 88888.00 2009-12-02 07:22:51.029 336 13146.93 551.77 57021.53 88888.00 2009-12-02 07:22:52.029 336 13146.41 552.26 57021.53 88888.00 2009-12-02 07:22:53.029 336 13146.41 551.89 57021.04 88888.00 2009-12-02 07:22:54.029 336 13146.67 551.52 57021.04 88888.00 2009-12-02 07:22:55.029 336 13146.93 552.51 57020.68 88888.00 2009-12-02 07:22:56.029 336 13146.54 551.40 57021.16 88888.00 2009-12-02 07:22:57.029 336 13147.06 552.14 57021.53 88888.00 2009-12-02 07:22:58.029 336 13146.41 552.39 57020.80 88888.00 2009-12-02 07:22:59.029 336 13146.80 551.77 57021.53 88888.00 2009-12-02 07:23:00.029 336 13146.41 551.77 57021.29 88888.00 2009-12-02 07:23:01.029 336 13146.93 551.27 57021.04 88888.00 2009-12-02 07:23:02.029 336 13147.06 551.89 57020.68 88888.00 2009-12-02 07:23:03.029 336 13146.41 551.64 57021.41 88888.00 2009-12-02 07:23:04.029 336 13147.45 551.40 57021.66 88888.00 2009-12-02 07:23:05.029 336 13147.06 551.89 57021.29 88888.00 2009-12-02 07:23:06.029 336 13146.80 551.40 57021.16 88888.00 2009-12-02 07:23:07.029 336 13147.19 551.15 57021.41 88888.00 2009-12-02 07:23:08.029 336 13147.19 552.14 57021.78 88888.00 2009-12-02 07:23:09.029 336 13147.19 551.77 57020.92 88888.00 2009-12-02 07:23:10.029 336 13147.06 551.15 57020.92 88888.00 2009-12-02 07:23:11.029 336 13146.67 551.03 57021.78 88888.00 2009-12-02 07:23:12.029 336 13146.28 551.89 57021.66 88888.00 2009-12-02 07:23:13.029 336 13146.54 552.26 57021.53 88888.00 2009-12-02 07:23:14.029 336 13146.02 552.26 57021.78 88888.00 2009-12-02 07:23:15.029 336 13147.45 551.89 57022.02 88888.00 2009-12-02 07:23:16.029 336 13146.54 552.26 57021.29 88888.00 2009-12-02 07:23:17.029 336 13146.54 552.26 57022.02 88888.00 2009-12-02 07:23:18.029 336 13147.06 552.02 57021.53 88888.00 2009-12-02 07:23:19.029 336 13146.93 551.64 57021.66 88888.00 2009-12-02 07:23:20.029 336 13146.67 551.77 57021.90 88888.00 2009-12-02 07:23:21.029 336 13146.67 551.52 57021.66 88888.00 2009-12-02 07:23:22.029 336 13147.45 551.27 57021.29 88888.00 2009-12-02 07:23:23.029 336 13146.67 551.77 57021.53 88888.00 2009-12-02 07:23:24.029 336 13147.06 551.89 57022.02 88888.00 2009-12-02 07:23:25.029 336 13147.06 551.27 57022.14 88888.00 2009-12-02 07:23:26.029 336 13146.54 551.77 57021.78 88888.00 2009-12-02 07:23:27.029 336 13146.54 551.89 57021.41 88888.00 2009-12-02 07:23:28.029 336 13147.32 551.77 57021.16 88888.00 2009-12-02 07:23:29.029 336 13147.19 551.03 57021.53 88888.00 2009-12-02 07:23:30.029 336 13147.58 551.64 57021.53 88888.00 2009-12-02 07:23:31.029 336 13146.54 552.02 57021.29 88888.00 2009-12-02 07:23:32.029 336 13147.32 551.89 57021.41 88888.00 2009-12-02 07:23:33.029 336 13146.93 551.89 57021.53 88888.00 2009-12-02 07:23:34.029 336 13146.67 551.89 57021.41 88888.00 2009-12-02 07:23:35.029 336 13147.19 551.15 57021.78 88888.00 2009-12-02 07:23:36.029 336 13147.06 551.52 57021.53 88888.00 2009-12-02 07:23:37.029 336 13146.80 552.02 57021.53 88888.00 2009-12-02 07:23:38.029 336 13147.45 552.02 57021.53 88888.00 2009-12-02 07:23:39.029 336 13146.67 552.02 57021.16 88888.00 2009-12-02 07:23:40.029 336 13147.45 551.40 57022.02 88888.00 2009-12-02 07:23:41.029 336 13147.19 551.52 57021.41 88888.00 2009-12-02 07:23:42.029 336 13146.54 551.03 57021.90 88888.00 2009-12-02 07:23:43.029 336 13146.67 551.89 57021.53 88888.00 2009-12-02 07:23:44.029 336 13146.93 551.52 57021.90 88888.00 2009-12-02 07:23:45.029 336 13146.93 552.02 57021.90 88888.00 2009-12-02 07:23:46.029 336 13146.93 551.15 57022.02 88888.00 2009-12-02 07:23:47.029 336 13147.06 550.78 57022.02 88888.00 2009-12-02 07:23:48.029 336 13146.80 551.77 57021.78 88888.00 2009-12-02 07:23:49.029 336 13147.19 551.27 57021.66 88888.00 2009-12-02 07:23:50.029 336 13147.19 551.77 57021.41 88888.00 2009-12-02 07:23:51.029 336 13146.93 552.51 57021.78 88888.00 2009-12-02 07:23:52.029 336 13147.19 551.15 57021.53 88888.00 2009-12-02 07:23:53.029 336 13147.32 551.40 57021.41 88888.00 2009-12-02 07:23:54.029 336 13146.93 551.27 57021.90 88888.00 2009-12-02 07:23:55.029 336 13147.58 552.02 57021.78 88888.00 2009-12-02 07:23:56.029 336 13147.06 551.40 57022.02 88888.00 2009-12-02 07:23:57.029 336 13147.06 551.77 57021.16 88888.00 2009-12-02 07:23:58.029 336 13147.58 551.64 57022.51 88888.00 2009-12-02 07:23:59.029 336 13147.58 551.64 57022.51 88888.00 2009-12-02 07:24:00.029 336 13147.84 551.77 57022.02 88888.00 2009-12-02 07:24:01.029 336 13147.45 551.64 57022.14 88888.00 2009-12-02 07:24:02.029 336 13147.19 551.64 57022.02 88888.00 2009-12-02 07:24:03.029 336 13147.45 551.52 57021.41 88888.00 2009-12-02 07:24:04.029 336 13147.32 551.89 57022.27 88888.00 2009-12-02 07:24:05.029 336 13146.80 551.52 57021.29 88888.00 2009-12-02 07:24:06.029 336 13147.45 551.27 57021.16 88888.00 2009-12-02 07:24:07.029 336 13147.71 551.52 57021.90 88888.00 2009-12-02 07:24:08.029 336 13147.32 551.15 57022.88 88888.00 2009-12-02 07:24:09.029 336 13147.58 551.77 57022.14 88888.00 2009-12-02 07:24:10.029 336 13147.71 551.64 57022.51 88888.00 2009-12-02 07:24:11.029 336 13147.32 551.52 57021.53 88888.00 2009-12-02 07:24:12.029 336 13147.45 551.40 57021.78 88888.00 2009-12-02 07:24:13.029 336 13147.06 551.52 57022.02 88888.00 2009-12-02 07:24:14.029 336 13147.32 551.77 57021.53 88888.00 2009-12-02 07:24:15.029 336 13147.71 551.89 57021.41 88888.00 2009-12-02 07:24:16.029 336 13147.58 551.89 57022.02 88888.00 2009-12-02 07:24:17.029 336 13147.97 551.89 57022.27 88888.00 2009-12-02 07:24:18.029 336 13147.97 551.27 57022.27 88888.00 2009-12-02 07:24:19.029 336 13147.84 551.89 57021.90 88888.00 2009-12-02 07:24:20.029 336 13147.45 552.14 57022.39 88888.00 2009-12-02 07:24:21.029 336 13147.84 551.89 57021.78 88888.00 2009-12-02 07:24:22.029 336 13147.71 551.27 57022.75 88888.00 2009-12-02 07:24:23.029 336 13147.58 551.77 57022.14 88888.00 2009-12-02 07:24:24.029 336 13147.97 551.89 57022.14 88888.00 2009-12-02 07:24:25.029 336 13147.84 552.14 57022.27 88888.00 2009-12-02 07:24:26.029 336 13147.71 551.27 57022.51 88888.00 2009-12-02 07:24:27.029 336 13147.84 552.02 57022.88 88888.00 2009-12-02 07:24:28.029 336 13147.58 552.26 57023.49 88888.00 2009-12-02 07:24:29.029 336 13147.06 550.90 57022.27 88888.00 2009-12-02 07:24:30.029 336 13147.45 551.77 57022.14 88888.00 2009-12-02 07:24:31.029 336 13147.58 551.77 57022.88 88888.00 2009-12-02 07:24:32.029 336 13147.32 551.89 57022.51 88888.00 2009-12-02 07:24:33.029 336 13148.36 551.89 57022.27 88888.00 2009-12-02 07:24:34.029 336 13148.23 551.89 57022.39 88888.00 2009-12-02 07:24:35.029 336 13147.19 551.40 57022.14 88888.00 2009-12-02 07:24:36.029 336 13147.97 551.27 57022.27 88888.00 2009-12-02 07:24:37.029 336 13147.71 551.77 57022.39 88888.00 2009-12-02 07:24:38.029 336 13147.45 551.89 57022.88 88888.00 2009-12-02 07:24:39.029 336 13147.71 551.15 57022.27 88888.00 2009-12-02 07:24:40.029 336 13147.71 551.52 57022.88 88888.00 2009-12-02 07:24:41.029 336 13147.06 551.64 57022.14 88888.00 2009-12-02 07:24:42.029 336 13147.58 551.89 57022.51 88888.00 2009-12-02 07:24:43.029 336 13147.97 552.14 57023.00 88888.00 2009-12-02 07:24:44.029 336 13147.84 551.89 57022.39 88888.00 2009-12-02 07:24:45.029 336 13147.45 551.64 57022.51 88888.00 2009-12-02 07:24:46.029 336 13147.19 551.89 57022.63 88888.00 2009-12-02 07:24:47.029 336 13147.84 550.90 57023.12 88888.00 2009-12-02 07:24:48.029 336 13147.71 551.40 57022.27 88888.00 2009-12-02 07:24:49.029 336 13147.71 551.64 57022.27 88888.00 2009-12-02 07:24:50.029 336 13147.58 551.40 57022.27 88888.00 2009-12-02 07:24:51.029 336 13148.23 551.64 57022.63 88888.00 2009-12-02 07:24:52.029 336 13147.97 551.52 57022.75 88888.00 2009-12-02 07:24:53.029 336 13148.49 551.77 57022.88 88888.00 2009-12-02 07:24:54.029 336 13147.71 551.52 57022.02 88888.00 2009-12-02 07:24:55.029 336 13148.23 551.77 57022.14 88888.00 2009-12-02 07:24:56.029 336 13147.71 551.64 57022.27 88888.00 2009-12-02 07:24:57.029 336 13147.06 552.26 57022.75 88888.00 2009-12-02 07:24:58.029 336 13147.97 551.15 57022.63 88888.00 2009-12-02 07:24:59.029 336 13148.10 551.27 57023.00 88888.00 2009-12-02 07:25:00.029 336 13148.36 551.89 57023.24 88888.00 2009-12-02 07:25:01.029 336 13148.10 551.03 57022.39 88888.00 2009-12-02 07:25:02.029 336 13147.45 551.89 57022.88 88888.00 2009-12-02 07:25:03.029 336 13148.23 551.77 57022.75 88888.00 2009-12-02 07:25:04.029 336 13147.84 550.90 57022.51 88888.00 2009-12-02 07:25:05.029 336 13147.71 551.27 57022.39 88888.00 2009-12-02 07:25:06.029 336 13146.67 552.02 57023.12 88888.00 2009-12-02 07:25:07.029 336 13147.45 551.77 57023.24 88888.00 2009-12-02 07:25:08.029 336 13147.58 550.90 57023.00 88888.00 2009-12-02 07:25:09.029 336 13147.32 551.40 57023.24 88888.00 2009-12-02 07:25:10.029 336 13147.71 551.03 57022.88 88888.00 2009-12-02 07:25:11.029 336 13147.45 551.40 57022.51 88888.00 2009-12-02 07:25:12.029 336 13148.36 551.40 57023.49 88888.00 2009-12-02 07:25:13.029 336 13148.10 551.03 57023.00 88888.00 2009-12-02 07:25:14.029 336 13147.06 551.40 57023.12 88888.00 2009-12-02 07:25:15.029 336 13147.84 551.77 57022.75 88888.00 2009-12-02 07:25:16.029 336 13147.71 551.40 57022.39 88888.00 2009-12-02 07:25:17.029 336 13147.58 551.52 57022.63 88888.00 2009-12-02 07:25:18.029 336 13147.45 551.40 57022.63 88888.00 2009-12-02 07:25:19.029 336 13147.58 551.27 57022.14 88888.00 2009-12-02 07:25:20.029 336 13147.84 551.52 57022.63 88888.00 2009-12-02 07:25:21.029 336 13147.97 551.27 57022.75 88888.00 2009-12-02 07:25:22.029 336 13147.45 551.15 57022.02 88888.00 2009-12-02 07:25:23.029 336 13147.58 551.77 57022.27 88888.00 2009-12-02 07:25:24.029 336 13147.71 551.27 57022.63 88888.00 2009-12-02 07:25:25.029 336 13148.36 551.77 57022.27 88888.00 2009-12-02 07:25:26.029 336 13147.84 551.27 57023.12 88888.00 2009-12-02 07:25:27.029 336 13148.10 552.02 57023.37 88888.00 2009-12-02 07:25:28.029 336 13148.10 551.27 57023.24 88888.00 2009-12-02 07:25:29.029 336 13147.71 550.65 57023.00 88888.00 2009-12-02 07:25:30.029 336 13147.45 551.89 57022.75 88888.00 2009-12-02 07:25:31.029 336 13147.45 550.90 57023.00 88888.00 2009-12-02 07:25:32.029 336 13147.32 551.03 57022.63 88888.00 2009-12-02 07:25:33.029 336 13147.06 551.52 57023.37 88888.00 2009-12-02 07:25:34.029 336 13147.06 550.78 57022.63 88888.00 2009-12-02 07:25:35.029 336 13147.45 551.40 57023.12 88888.00 2009-12-02 07:25:36.029 336 13147.45 551.27 57022.88 88888.00 2009-12-02 07:25:37.029 336 13147.84 551.52 57022.75 88888.00 2009-12-02 07:25:38.029 336 13147.84 551.40 57023.00 88888.00 2009-12-02 07:25:39.029 336 13147.45 551.64 57022.51 88888.00 2009-12-02 07:25:40.029 336 13147.71 550.90 57022.63 88888.00 2009-12-02 07:25:41.029 336 13148.23 550.65 57022.51 88888.00 2009-12-02 07:25:42.029 336 13147.71 551.52 57022.75 88888.00 2009-12-02 07:25:43.029 336 13147.58 551.03 57022.27 88888.00 2009-12-02 07:25:44.029 336 13147.84 551.89 57022.51 88888.00 2009-12-02 07:25:45.029 336 13148.10 550.78 57022.63 88888.00 2009-12-02 07:25:46.029 336 13147.32 550.90 57022.51 88888.00 2009-12-02 07:25:47.029 336 13147.32 550.90 57022.75 88888.00 2009-12-02 07:25:48.029 336 13147.71 551.89 57023.12 88888.00 2009-12-02 07:25:49.029 336 13147.71 551.52 57022.88 88888.00 2009-12-02 07:25:50.029 336 13147.45 551.15 57022.63 88888.00 2009-12-02 07:25:51.029 336 13147.71 551.03 57022.39 88888.00 2009-12-02 07:25:52.029 336 13147.06 551.64 57022.51 88888.00 2009-12-02 07:25:53.029 336 13147.45 551.64 57022.75 88888.00 2009-12-02 07:25:54.029 336 13147.71 551.27 57022.88 88888.00 2009-12-02 07:25:55.029 336 13147.06 551.89 57022.39 88888.00 2009-12-02 07:25:56.029 336 13147.84 550.78 57022.51 88888.00 2009-12-02 07:25:57.029 336 13147.71 550.65 57022.63 88888.00 2009-12-02 07:25:58.029 336 13148.10 550.90 57022.51 88888.00 2009-12-02 07:25:59.029 336 13147.45 551.64 57023.12 88888.00 2009-12-02 07:26:00.029 336 13147.58 551.27 57022.27 88888.00 2009-12-02 07:26:01.029 336 13147.45 551.40 57022.75 88888.00 2009-12-02 07:26:02.029 336 13147.19 551.27 57022.51 88888.00 2009-12-02 07:26:03.029 336 13147.32 551.52 57022.51 88888.00 2009-12-02 07:26:04.029 336 13147.45 551.15 57022.75 88888.00 2009-12-02 07:26:05.029 336 13147.58 551.03 57022.63 88888.00 2009-12-02 07:26:06.029 336 13147.19 551.27 57023.12 88888.00 2009-12-02 07:26:07.029 336 13147.97 551.27 57023.24 88888.00 2009-12-02 07:26:08.029 336 13146.93 551.15 57021.90 88888.00 2009-12-02 07:26:09.029 336 13147.84 550.90 57023.37 88888.00 2009-12-02 07:26:10.029 336 13147.45 551.15 57022.27 88888.00 2009-12-02 07:26:11.029 336 13148.36 550.90 57023.00 88888.00 2009-12-02 07:26:12.029 336 13148.10 550.41 57022.88 88888.00 2009-12-02 07:26:13.029 336 13147.45 552.02 57023.12 88888.00 2009-12-02 07:26:14.029 336 13147.32 550.90 57023.24 88888.00 2009-12-02 07:26:15.029 336 13147.32 551.40 57022.63 88888.00 2009-12-02 07:26:16.029 336 13148.23 550.90 57022.63 88888.00 2009-12-02 07:26:17.029 336 13147.58 551.15 57022.75 88888.00 2009-12-02 07:26:18.029 336 13147.45 551.64 57023.00 88888.00 2009-12-02 07:26:19.029 336 13148.10 551.27 57023.00 88888.00 2009-12-02 07:26:20.029 336 13147.06 551.52 57022.75 88888.00 2009-12-02 07:26:21.029 336 13147.58 551.40 57022.39 88888.00 2009-12-02 07:26:22.029 336 13147.58 551.15 57022.88 88888.00 2009-12-02 07:26:23.029 336 13147.19 551.03 57022.75 88888.00 2009-12-02 07:26:24.029 336 13147.84 551.77 57022.88 88888.00 2009-12-02 07:26:25.029 336 13147.19 550.90 57022.88 88888.00 2009-12-02 07:26:26.029 336 13146.93 550.41 57022.63 88888.00 2009-12-02 07:26:27.029 336 13147.32 551.03 57022.39 88888.00 2009-12-02 07:26:28.029 336 13147.84 551.15 57023.37 88888.00 2009-12-02 07:26:29.029 336 13147.32 550.78 57023.12 88888.00 2009-12-02 07:26:30.029 336 13147.32 550.78 57023.12 88888.00 2009-12-02 07:26:31.029 336 13147.19 550.90 57022.63 88888.00 2009-12-02 07:26:32.029 336 13146.93 551.03 57022.75 88888.00 2009-12-02 07:26:33.029 336 13147.97 550.65 57023.12 88888.00 2009-12-02 07:26:34.029 336 13147.45 551.27 57022.51 88888.00 2009-12-02 07:26:35.029 336 13147.32 551.15 57022.75 88888.00 2009-12-02 07:26:36.029 336 13147.45 551.27 57022.75 88888.00 2009-12-02 07:26:37.029 336 13147.06 551.40 57022.88 88888.00 2009-12-02 07:26:38.029 336 13147.45 551.15 57022.75 88888.00 2009-12-02 07:26:39.029 336 13146.93 551.77 57022.51 88888.00 2009-12-02 07:26:40.029 336 13146.67 551.40 57023.24 88888.00 2009-12-02 07:26:41.029 336 13147.45 551.15 57022.51 88888.00 2009-12-02 07:26:42.029 336 13147.97 550.78 57023.12 88888.00 2009-12-02 07:26:43.029 336 13147.97 551.27 57023.49 88888.00 2009-12-02 07:26:44.029 336 13147.45 550.78 57022.02 88888.00 2009-12-02 07:26:45.029 336 13147.06 551.89 57023.37 88888.00 2009-12-02 07:26:46.029 336 13147.19 551.40 57022.75 88888.00 2009-12-02 07:26:47.029 336 13148.10 550.90 57023.37 88888.00 2009-12-02 07:26:48.029 336 13147.71 551.40 57022.63 88888.00 2009-12-02 07:26:49.029 336 13147.45 552.02 57022.88 88888.00 2009-12-02 07:26:50.029 336 13147.58 551.03 57022.88 88888.00 2009-12-02 07:26:51.029 336 13147.32 551.52 57023.12 88888.00 2009-12-02 07:26:52.029 336 13147.58 551.64 57022.39 88888.00 2009-12-02 07:26:53.029 336 13146.67 551.77 57022.39 88888.00 2009-12-02 07:26:54.029 336 13147.45 551.15 57023.24 88888.00 2009-12-02 07:26:55.029 336 13147.84 552.26 57022.51 88888.00 2009-12-02 07:26:56.029 336 13147.06 551.03 57023.00 88888.00 2009-12-02 07:26:57.029 336 13147.45 551.64 57023.00 88888.00 2009-12-02 07:26:58.029 336 13147.84 551.40 57022.75 88888.00 2009-12-02 07:26:59.029 336 13148.10 551.03 57023.37 88888.00 2009-12-02 07:27:00.029 336 13147.58 551.27 57022.88 88888.00 2009-12-02 07:27:01.029 336 13147.58 550.78 57022.88 88888.00 2009-12-02 07:27:02.029 336 13147.58 551.40 57022.88 88888.00 2009-12-02 07:27:03.029 336 13147.32 551.03 57023.37 88888.00 2009-12-02 07:27:04.029 336 13146.93 551.89 57023.12 88888.00 2009-12-02 07:27:05.029 336 13147.06 551.89 57023.86 88888.00 2009-12-02 07:27:06.029 336 13147.58 550.90 57023.24 88888.00 2009-12-02 07:27:07.029 336 13146.93 551.77 57023.61 88888.00 2009-12-02 07:27:08.029 336 13146.93 551.40 57022.75 88888.00 2009-12-02 07:27:09.029 336 13147.19 551.15 57023.49 88888.00 2009-12-02 07:27:10.029 336 13147.06 551.15 57023.61 88888.00 2009-12-02 07:27:11.029 336 13147.71 551.52 57023.12 88888.00 2009-12-02 07:27:12.029 336 13147.45 551.03 57022.63 88888.00 2009-12-02 07:27:13.029 336 13147.06 551.03 57023.24 88888.00 2009-12-02 07:27:14.029 336 13147.19 551.64 57023.49 88888.00 2009-12-02 07:27:15.029 336 13147.45 551.15 57022.63 88888.00 2009-12-02 07:27:16.029 336 13147.71 551.15 57023.12 88888.00 2009-12-02 07:27:17.029 336 13147.32 551.52 57023.24 88888.00 2009-12-02 07:27:18.029 336 13147.58 551.40 57023.49 88888.00 2009-12-02 07:27:19.029 336 13146.93 550.90 57023.24 88888.00 2009-12-02 07:27:20.029 336 13146.93 551.03 57023.00 88888.00 2009-12-02 07:27:21.029 336 13147.84 551.15 57023.00 88888.00 2009-12-02 07:27:22.029 336 13146.80 551.27 57023.00 88888.00 2009-12-02 07:27:23.029 336 13147.97 552.26 57023.24 88888.00 2009-12-02 07:27:24.029 336 13147.32 551.27 57023.49 88888.00 2009-12-02 07:27:25.029 336 13146.80 550.90 57024.10 88888.00 2009-12-02 07:27:26.029 336 13147.32 550.65 57023.61 88888.00 2009-12-02 07:27:27.029 336 13147.71 551.40 57022.88 88888.00 2009-12-02 07:27:28.029 336 13146.93 550.65 57023.37 88888.00 2009-12-02 07:27:29.029 336 13147.19 551.27 57023.12 88888.00 2009-12-02 07:27:30.029 336 13147.45 550.90 57023.61 88888.00 2009-12-02 07:27:31.029 336 13146.54 551.27 57023.86 88888.00 2009-12-02 07:27:32.029 336 13146.67 550.78 57023.98 88888.00 2009-12-02 07:27:33.029 336 13147.32 551.15 57023.37 88888.00 2009-12-02 07:27:34.029 336 13147.19 550.78 57024.10 88888.00 2009-12-02 07:27:35.029 336 13146.67 550.65 57023.00 88888.00 2009-12-02 07:27:36.029 336 13146.67 551.03 57023.00 88888.00 2009-12-02 07:27:37.029 336 13147.06 551.15 57022.88 88888.00 2009-12-02 07:27:38.029 336 13147.19 550.78 57023.61 88888.00 2009-12-02 07:27:39.029 336 13147.06 551.27 57023.49 88888.00 2009-12-02 07:27:40.029 336 13146.80 551.64 57023.73 88888.00 2009-12-02 07:27:41.029 336 13146.93 551.15 57023.24 88888.00 2009-12-02 07:27:42.029 336 13146.67 550.78 57023.37 88888.00 2009-12-02 07:27:43.029 336 13147.45 550.78 57022.75 88888.00 2009-12-02 07:27:44.029 336 13146.67 550.90 57023.49 88888.00 2009-12-02 07:27:45.029 336 13146.93 551.27 57023.61 88888.00 2009-12-02 07:27:46.029 336 13146.80 551.03 57023.00 88888.00 2009-12-02 07:27:47.029 336 13147.06 551.27 57024.10 88888.00 2009-12-02 07:27:48.029 336 13146.67 550.65 57022.51 88888.00 2009-12-02 07:27:49.029 336 13145.76 551.15 57023.98 88888.00 2009-12-02 07:27:50.029 336 13146.93 551.15 57023.37 88888.00 2009-12-02 07:27:51.029 336 13147.45 550.41 57023.86 88888.00 2009-12-02 07:27:52.029 336 13146.54 550.53 57023.24 88888.00 2009-12-02 07:27:53.029 336 13146.93 550.78 57023.86 88888.00 2009-12-02 07:27:54.029 336 13146.80 550.53 57023.00 88888.00 2009-12-02 07:27:55.029 336 13146.93 550.65 57023.24 88888.00 2009-12-02 07:27:56.029 336 13146.67 551.27 57023.37 88888.00 2009-12-02 07:27:57.029 336 13147.06 551.15 57023.49 88888.00 2009-12-02 07:27:58.029 336 13147.45 550.90 57023.37 88888.00 2009-12-02 07:27:59.029 336 13146.54 550.90 57023.73 88888.00 2009-12-02 07:28:00.029 336 13146.67 550.78 57022.75 88888.00 2009-12-02 07:28:01.029 336 13146.67 551.27 57022.88 88888.00 2009-12-02 07:28:02.029 336 13146.93 551.03 57023.24 88888.00 2009-12-02 07:28:03.029 336 13146.93 551.03 57023.61 88888.00 2009-12-02 07:28:04.029 336 13146.41 550.90 57023.37 88888.00 2009-12-02 07:28:05.029 336 13146.54 550.90 57023.24 88888.00 2009-12-02 07:28:06.029 336 13146.93 551.15 57023.61 88888.00 2009-12-02 07:28:07.029 336 13146.54 551.03 57023.73 88888.00 2009-12-02 07:28:08.029 336 13147.06 550.53 57023.24 88888.00 2009-12-02 07:28:09.029 336 13147.19 551.40 57023.37 88888.00 2009-12-02 07:28:10.029 336 13146.67 550.78 57022.88 88888.00 2009-12-02 07:28:11.029 336 13145.89 551.15 57023.49 88888.00 2009-12-02 07:28:12.029 336 13146.28 550.53 57023.73 88888.00 2009-12-02 07:28:13.029 336 13146.54 550.41 57023.37 88888.00 2009-12-02 07:28:14.029 336 13146.15 551.77 57023.61 88888.00 2009-12-02 07:28:15.029 336 13146.67 551.15 57023.49 88888.00 2009-12-02 07:28:16.029 336 13147.32 551.03 57023.00 88888.00 2009-12-02 07:28:17.029 336 13147.19 551.15 57023.24 88888.00 2009-12-02 07:28:18.029 336 13147.06 550.78 57024.10 88888.00 2009-12-02 07:28:19.029 336 13146.67 551.15 57023.61 88888.00 2009-12-02 07:28:20.029 336 13146.93 551.03 57023.00 88888.00 2009-12-02 07:28:21.029 336 13146.67 551.27 57023.37 88888.00 2009-12-02 07:28:22.029 336 13146.54 551.03 57023.24 88888.00 2009-12-02 07:28:23.029 336 13147.19 551.15 57024.34 88888.00 2009-12-02 07:28:24.029 336 13146.67 550.90 57023.61 88888.00 2009-12-02 07:28:25.029 336 13146.28 550.90 57023.49 88888.00 2009-12-02 07:28:26.029 336 13146.41 550.65 57023.86 88888.00 2009-12-02 07:28:27.029 336 13146.80 550.65 57023.49 88888.00 2009-12-02 07:28:28.029 336 13146.80 550.28 57023.24 88888.00 2009-12-02 07:28:29.029 336 13146.41 550.65 57023.37 88888.00 2009-12-02 07:28:30.029 336 13146.80 550.90 57023.61 88888.00 2009-12-02 07:28:31.029 336 13146.67 551.03 57023.24 88888.00 2009-12-02 07:28:32.029 336 13146.41 550.90 57023.49 88888.00 2009-12-02 07:28:33.029 336 13147.19 551.64 57023.49 88888.00 2009-12-02 07:28:34.029 336 13146.28 551.03 57023.24 88888.00 2009-12-02 07:28:35.029 336 13146.93 551.15 57023.73 88888.00 2009-12-02 07:28:36.029 336 13146.67 551.15 57023.49 88888.00 2009-12-02 07:28:37.029 336 13146.67 550.90 57023.24 88888.00 2009-12-02 07:28:38.029 336 13146.54 551.15 57023.24 88888.00 2009-12-02 07:28:39.029 336 13146.15 550.65 57023.73 88888.00 2009-12-02 07:28:40.029 336 13146.93 551.15 57023.37 88888.00 2009-12-02 07:28:41.029 336 13145.89 551.27 57022.63 88888.00 2009-12-02 07:28:42.029 336 13146.41 551.27 57023.61 88888.00 2009-12-02 07:28:43.029 336 13145.89 551.40 57023.86 88888.00 2009-12-02 07:28:44.029 336 13146.02 550.90 57023.37 88888.00 2009-12-02 07:28:45.029 336 13146.02 551.64 57023.37 88888.00 2009-12-02 07:28:46.029 336 13146.80 551.52 57023.37 88888.00 2009-12-02 07:28:47.029 336 13146.28 551.27 57023.24 88888.00 2009-12-02 07:28:48.029 336 13146.67 552.02 57023.73 88888.00 2009-12-02 07:28:49.029 336 13146.15 551.03 57023.37 88888.00 2009-12-02 07:28:50.029 336 13146.93 550.65 57023.98 88888.00 2009-12-02 07:28:51.029 336 13146.67 550.78 57023.61 88888.00 2009-12-02 07:28:52.029 336 13146.67 551.77 57023.49 88888.00 2009-12-02 07:28:53.029 336 13146.15 551.52 57023.37 88888.00 2009-12-02 07:28:54.029 336 13146.54 551.27 57023.61 88888.00 2009-12-02 07:28:55.029 336 13147.06 551.40 57023.24 88888.00 2009-12-02 07:28:56.029 336 13146.54 550.65 57023.12 88888.00 2009-12-02 07:28:57.029 336 13146.54 551.40 57024.10 88888.00 2009-12-02 07:28:58.029 336 13146.41 551.15 57024.10 88888.00 2009-12-02 07:28:59.029 336 13146.80 551.03 57024.10 88888.00 2009-12-02 07:29:00.029 336 13146.93 551.03 57023.61 88888.00 2009-12-02 07:29:01.029 336 13146.80 550.65 57023.37 88888.00 2009-12-02 07:29:02.029 336 13147.06 551.27 57023.24 88888.00 2009-12-02 07:29:03.029 336 13146.41 551.15 57023.12 88888.00 2009-12-02 07:29:04.029 336 13146.54 551.77 57023.24 88888.00 2009-12-02 07:29:05.029 336 13146.41 551.15 57023.37 88888.00 2009-12-02 07:29:06.029 336 13147.32 551.03 57023.24 88888.00 2009-12-02 07:29:07.029 336 13146.67 551.40 57023.24 88888.00 2009-12-02 07:29:08.029 336 13146.67 551.03 57022.63 88888.00 2009-12-02 07:29:09.029 336 13146.67 550.78 57022.88 88888.00 2009-12-02 07:29:10.029 336 13146.80 551.27 57023.37 88888.00 2009-12-02 07:29:11.029 336 13146.80 551.40 57023.24 88888.00 2009-12-02 07:29:12.029 336 13147.19 551.15 57024.34 88888.00 2009-12-02 07:29:13.029 336 13146.41 551.27 57023.00 88888.00 2009-12-02 07:29:14.029 336 13146.28 551.52 57023.12 88888.00 2009-12-02 07:29:15.029 336 13146.41 551.52 57023.61 88888.00 2009-12-02 07:29:16.029 336 13146.67 550.78 57023.37 88888.00 2009-12-02 07:29:17.029 336 13146.80 551.52 57023.24 88888.00 2009-12-02 07:29:18.029 336 13146.80 551.15 57023.86 88888.00 2009-12-02 07:29:19.029 336 13146.41 551.64 57023.61 88888.00 2009-12-02 07:29:20.029 336 13146.28 551.40 57023.61 88888.00 2009-12-02 07:29:21.029 336 13147.32 551.40 57023.37 88888.00 2009-12-02 07:29:22.029 336 13147.19 551.27 57023.37 88888.00 2009-12-02 07:29:23.029 336 13146.54 551.64 57023.00 88888.00 2009-12-02 07:29:24.029 336 13146.41 550.90 57022.63 88888.00 2009-12-02 07:29:25.029 336 13146.80 551.52 57023.24 88888.00 2009-12-02 07:29:26.029 336 13146.80 551.64 57023.12 88888.00 2009-12-02 07:29:27.029 336 13146.28 551.77 57024.10 88888.00 2009-12-02 07:29:28.029 336 13146.41 551.64 57023.86 88888.00 2009-12-02 07:29:29.029 336 13146.54 550.90 57023.37 88888.00 2009-12-02 07:29:30.029 336 13146.54 552.02 57023.61 88888.00 2009-12-02 07:29:31.029 336 13146.54 551.52 57023.24 88888.00 2009-12-02 07:29:32.029 336 13147.06 551.27 57023.49 88888.00 2009-12-02 07:29:33.029 336 13146.54 551.52 57023.49 88888.00 2009-12-02 07:29:34.029 336 13147.19 551.77 57023.24 88888.00 2009-12-02 07:29:35.029 336 13146.41 551.40 57023.61 88888.00 2009-12-02 07:29:36.029 336 13146.67 551.52 57023.98 88888.00 2009-12-02 07:29:37.029 336 13146.28 551.27 57023.49 88888.00 2009-12-02 07:29:38.029 336 13146.54 551.64 57023.61 88888.00 2009-12-02 07:29:39.029 336 13147.06 551.64 57023.98 88888.00 2009-12-02 07:29:40.029 336 13146.54 551.52 57023.61 88888.00 2009-12-02 07:29:41.029 336 13146.41 551.77 57023.98 88888.00 2009-12-02 07:29:42.029 336 13146.54 551.64 57023.61 88888.00 2009-12-02 07:29:43.029 336 13146.41 551.27 57023.00 88888.00 2009-12-02 07:29:44.029 336 13146.54 551.64 57023.24 88888.00 2009-12-02 07:29:45.029 336 13146.67 551.40 57023.73 88888.00 2009-12-02 07:29:46.029 336 13146.02 551.77 57023.61 88888.00 2009-12-02 07:29:47.029 336 13145.50 551.64 57023.00 88888.00 2009-12-02 07:29:48.029 336 13146.80 551.77 57023.86 88888.00 2009-12-02 07:29:49.029 336 13146.67 551.03 57023.37 88888.00 2009-12-02 07:29:50.029 336 13146.28 551.64 57023.12 88888.00 2009-12-02 07:29:51.029 336 13146.02 551.52 57023.61 88888.00 2009-12-02 07:29:52.029 336 13145.89 551.77 57023.49 88888.00 2009-12-02 07:29:53.029 336 13146.67 551.52 57023.61 88888.00 2009-12-02 07:29:54.029 336 13146.41 552.02 57023.12 88888.00 2009-12-02 07:29:55.029 336 13146.28 552.26 57023.24 88888.00 2009-12-02 07:29:56.029 336 13146.80 552.26 57023.24 88888.00 2009-12-02 07:29:57.029 336 13146.54 551.89 57023.73 88888.00 2009-12-02 07:29:58.029 336 13146.67 551.40 57023.24 88888.00 2009-12-02 07:29:59.029 336 13146.67 551.52 57023.73 88888.00 2009-12-02 07:30:00.029 336 13146.67 552.14 57023.49 88888.00 2009-12-02 07:30:01.029 336 13146.80 551.64 57023.12 88888.00 2009-12-02 07:30:02.029 336 13146.54 551.89 57023.86 88888.00 2009-12-02 07:30:03.029 336 13146.80 552.02 57023.98 88888.00 2009-12-02 07:30:04.029 336 13146.15 551.64 57023.12 88888.00 2009-12-02 07:30:05.029 336 13145.89 552.14 57023.12 88888.00 2009-12-02 07:30:06.029 336 13146.67 552.76 57023.61 88888.00 2009-12-02 07:30:07.029 336 13146.02 552.39 57023.49 88888.00 2009-12-02 07:30:08.029 336 13146.67 551.89 57023.61 88888.00 2009-12-02 07:30:09.029 336 13146.54 552.39 57023.49 88888.00 2009-12-02 07:30:10.029 336 13145.76 552.26 57023.12 88888.00 2009-12-02 07:30:11.029 336 13146.54 552.14 57023.24 88888.00 2009-12-02 07:30:12.029 336 13146.28 551.64 57023.37 88888.00 2009-12-02 07:30:13.029 336 13146.93 551.89 57023.73 88888.00 2009-12-02 07:30:14.029 336 13146.28 551.89 57023.61 88888.00 2009-12-02 07:30:15.029 336 13146.67 551.77 57022.63 88888.00 2009-12-02 07:30:16.029 336 13146.67 552.39 57023.98 88888.00 2009-12-02 07:30:17.029 336 13146.02 552.39 57023.73 88888.00 2009-12-02 07:30:18.029 336 13146.02 552.76 57023.61 88888.00 2009-12-02 07:30:19.029 336 13146.15 551.64 57023.12 88888.00 2009-12-02 07:30:20.029 336 13146.80 552.02 57023.61 88888.00 2009-12-02 07:30:21.029 336 13146.02 551.77 57023.61 88888.00 2009-12-02 07:30:22.029 336 13146.28 551.89 57023.73 88888.00 2009-12-02 07:30:23.029 336 13146.15 551.77 57023.86 88888.00 2009-12-02 07:30:24.029 336 13146.80 552.39 57023.86 88888.00 2009-12-02 07:30:25.029 336 13146.67 552.26 57023.86 88888.00 2009-12-02 07:30:26.029 336 13146.28 552.14 57023.00 88888.00 2009-12-02 07:30:27.029 336 13146.15 551.64 57023.61 88888.00 2009-12-02 07:30:28.029 336 13146.41 552.02 57023.61 88888.00 2009-12-02 07:30:29.029 336 13146.54 552.39 57023.86 88888.00 2009-12-02 07:30:30.029 336 13145.76 552.26 57023.37 88888.00 2009-12-02 07:30:31.029 336 13145.63 552.51 57023.12 88888.00 2009-12-02 07:30:32.029 336 13146.28 551.77 57023.61 88888.00 2009-12-02 07:30:33.029 336 13145.76 552.26 57023.73 88888.00 2009-12-02 07:30:34.029 336 13146.28 552.39 57023.86 88888.00 2009-12-02 07:30:35.029 336 13146.41 552.02 57023.73 88888.00 2009-12-02 07:30:36.029 336 13146.41 552.39 57022.75 88888.00 2009-12-02 07:30:37.029 336 13146.80 552.76 57023.61 88888.00 2009-12-02 07:30:38.029 336 13146.80 552.51 57023.61 88888.00 2009-12-02 07:30:39.029 336 13146.93 552.26 57024.10 88888.00 2009-12-02 07:30:40.029 336 13146.54 552.39 57023.61 88888.00 2009-12-02 07:30:41.029 336 13146.93 552.02 57023.73 88888.00 2009-12-02 07:30:42.029 336 13147.19 552.14 57023.98 88888.00 2009-12-02 07:30:43.029 336 13147.45 552.64 57023.12 88888.00 2009-12-02 07:30:44.029 336 13147.06 552.39 57023.61 88888.00 2009-12-02 07:30:45.029 336 13146.41 552.02 57023.00 88888.00 2009-12-02 07:30:46.029 336 13147.32 552.39 57023.86 88888.00 2009-12-02 07:30:47.029 336 13147.19 552.14 57024.46 88888.00 2009-12-02 07:30:48.029 336 13147.45 552.26 57023.61 88888.00 2009-12-02 07:30:49.029 336 13146.93 552.26 57024.22 88888.00 2009-12-02 07:30:50.029 336 13147.45 552.88 57023.49 88888.00 2009-12-02 07:30:51.029 336 13146.80 552.76 57024.59 88888.00 2009-12-02 07:30:52.029 336 13147.45 553.13 57023.49 88888.00 2009-12-02 07:30:53.029 336 13146.54 552.88 57023.49 88888.00 2009-12-02 07:30:54.029 336 13146.67 552.64 57023.98 88888.00 2009-12-02 07:30:55.029 336 13146.41 552.26 57023.86 88888.00 2009-12-02 07:30:56.029 336 13146.54 552.51 57023.98 88888.00 2009-12-02 07:30:57.029 336 13147.06 552.14 57023.86 88888.00 2009-12-02 07:30:58.029 336 13147.19 552.64 57023.98 88888.00 2009-12-02 07:30:59.029 336 13147.06 552.39 57024.10 88888.00 2009-12-02 07:31:00.029 336 13147.32 552.26 57024.46 88888.00 2009-12-02 07:31:01.029 336 13147.06 553.01 57023.98 88888.00 2009-12-02 07:31:02.029 336 13147.19 552.14 57024.34 88888.00 2009-12-02 07:31:03.029 336 13147.06 552.02 57023.86 88888.00 2009-12-02 07:31:04.029 336 13147.06 552.39 57023.98 88888.00 2009-12-02 07:31:05.029 336 13147.32 552.64 57024.10 88888.00 2009-12-02 07:31:06.029 336 13147.32 552.88 57024.46 88888.00 2009-12-02 07:31:07.029 336 13146.67 552.64 57024.10 88888.00 2009-12-02 07:31:08.029 336 13147.06 552.76 57023.73 88888.00 2009-12-02 07:31:09.029 336 13147.71 552.51 57024.34 88888.00 2009-12-02 07:31:10.029 336 13147.58 552.64 57024.83 88888.00 2009-12-02 07:31:11.029 336 13147.32 552.51 57023.98 88888.00 2009-12-02 07:31:12.029 336 13147.58 553.01 57023.98 88888.00 2009-12-02 07:31:13.029 336 13147.84 553.13 57024.22 88888.00 2009-12-02 07:31:14.029 336 13147.45 552.02 57024.96 88888.00 2009-12-02 07:31:15.029 336 13148.23 551.77 57023.98 88888.00 2009-12-02 07:31:16.029 336 13146.93 552.39 57024.22 88888.00 2009-12-02 07:31:17.029 336 13148.10 552.39 57024.10 88888.00 2009-12-02 07:31:18.029 336 13147.71 552.88 57024.59 88888.00 2009-12-02 07:31:19.029 336 13147.32 552.76 57023.61 88888.00 2009-12-02 07:31:20.029 336 13147.58 552.88 57024.22 88888.00 2009-12-02 07:31:21.029 336 13147.71 553.01 57024.10 88888.00 2009-12-02 07:31:22.029 336 13147.84 552.64 57024.59 88888.00 2009-12-02 07:31:23.029 336 13147.06 552.51 57024.34 88888.00 2009-12-02 07:31:24.029 336 13147.84 552.64 57024.22 88888.00 2009-12-02 07:31:25.029 336 13147.58 551.89 57024.71 88888.00 2009-12-02 07:31:26.029 336 13147.58 552.64 57024.46 88888.00 2009-12-02 07:31:27.029 336 13147.45 552.64 57024.22 88888.00 2009-12-02 07:31:28.029 336 13147.32 552.39 57024.34 88888.00 2009-12-02 07:31:29.029 336 13147.71 553.01 57023.86 88888.00 2009-12-02 07:31:30.029 336 13148.10 552.76 57024.46 88888.00 2009-12-02 07:31:31.029 336 13147.84 552.39 57024.34 88888.00 2009-12-02 07:31:32.029 336 13147.32 552.51 57024.59 88888.00 2009-12-02 07:31:33.029 336 13147.58 552.64 57023.98 88888.00 2009-12-02 07:31:34.029 336 13147.71 552.39 57024.46 88888.00 2009-12-02 07:31:35.029 336 13147.84 552.76 57024.59 88888.00 2009-12-02 07:31:36.029 336 13147.84 552.39 57023.86 88888.00 2009-12-02 07:31:37.029 336 13147.58 552.14 57024.10 88888.00 2009-12-02 07:31:38.029 336 13147.84 551.77 57024.59 88888.00 2009-12-02 07:31:39.029 336 13147.45 552.64 57024.59 88888.00 2009-12-02 07:31:40.029 336 13147.97 552.64 57024.59 88888.00 2009-12-02 07:31:41.029 336 13147.19 553.01 57025.45 88888.00 2009-12-02 07:31:42.029 336 13147.45 552.14 57024.46 88888.00 2009-12-02 07:31:43.029 336 13147.97 552.26 57024.59 88888.00 2009-12-02 07:31:44.029 336 13147.32 552.02 57024.83 88888.00 2009-12-02 07:31:45.029 336 13147.45 551.89 57024.10 88888.00 2009-12-02 07:31:46.029 336 13147.84 551.89 57024.83 88888.00 2009-12-02 07:31:47.029 336 13147.84 553.13 57024.59 88888.00 2009-12-02 07:31:48.029 336 13147.45 552.76 57024.59 88888.00 2009-12-02 07:31:49.029 336 13148.23 552.26 57025.08 88888.00 2009-12-02 07:31:50.029 336 13147.97 552.88 57025.20 88888.00 2009-12-02 07:31:51.029 336 13148.10 552.39 57024.34 88888.00 2009-12-02 07:31:52.029 336 13147.97 552.02 57024.22 88888.00 2009-12-02 07:31:53.029 336 13148.10 552.14 57024.71 88888.00 2009-12-02 07:31:54.029 336 13147.97 551.64 57024.83 88888.00 2009-12-02 07:31:55.029 336 13147.71 552.39 57025.45 88888.00 2009-12-02 07:31:56.029 336 13148.10 552.51 57024.83 88888.00 2009-12-02 07:31:57.029 336 13147.84 552.88 57025.08 88888.00 2009-12-02 07:31:58.029 336 13147.58 552.02 57024.83 88888.00 2009-12-02 07:31:59.029 336 13148.10 552.64 57024.59 88888.00 2009-12-02 07:32:00.029 336 13147.71 552.39 57025.57 88888.00 2009-12-02 07:32:01.029 336 13147.19 552.39 57024.96 88888.00 2009-12-02 07:32:02.029 336 13148.75 552.39 57024.83 88888.00 2009-12-02 07:32:03.029 336 13147.58 552.64 57024.59 88888.00 2009-12-02 07:32:04.029 336 13148.10 551.77 57024.96 88888.00 2009-12-02 07:32:05.029 336 13147.97 552.64 57025.20 88888.00 2009-12-02 07:32:06.029 336 13148.23 551.89 57024.59 88888.00 2009-12-02 07:32:07.029 336 13147.84 552.26 57025.08 88888.00 2009-12-02 07:32:08.029 336 13148.10 551.89 57025.20 88888.00 2009-12-02 07:32:09.029 336 13148.36 551.89 57024.59 88888.00 2009-12-02 07:32:10.029 336 13147.71 551.77 57024.34 88888.00 2009-12-02 07:32:11.029 336 13148.10 551.89 57024.83 88888.00 2009-12-02 07:32:12.029 336 13148.23 551.89 57025.45 88888.00 2009-12-02 07:32:13.029 336 13148.23 552.14 57024.34 88888.00 2009-12-02 07:32:14.029 336 13149.01 552.39 57025.20 88888.00 2009-12-02 07:32:15.029 336 13148.49 551.52 57024.96 88888.00 2009-12-02 07:32:16.029 336 13147.97 552.39 57024.83 88888.00 2009-12-02 07:32:17.029 336 13147.45 552.39 57025.45 88888.00 2009-12-02 07:32:18.029 336 13147.71 552.02 57025.32 88888.00 2009-12-02 07:32:19.029 336 13147.71 552.02 57025.20 88888.00 2009-12-02 07:32:20.029 336 13148.10 551.52 57025.32 88888.00 2009-12-02 07:32:21.029 336 13148.23 551.77 57025.45 88888.00 2009-12-02 07:32:22.029 336 13148.10 551.89 57024.71 88888.00 2009-12-02 07:32:23.029 336 13148.49 551.64 57024.71 88888.00 2009-12-02 07:32:24.029 336 13148.62 552.64 57024.96 88888.00 2009-12-02 07:32:25.029 336 13147.71 552.02 57024.96 88888.00 2009-12-02 07:32:26.029 336 13147.84 552.14 57024.83 88888.00 2009-12-02 07:32:27.029 336 13147.84 551.64 57025.57 88888.00 2009-12-02 07:32:28.029 336 13148.88 551.77 57024.96 88888.00 2009-12-02 07:32:29.029 336 13148.36 551.03 57024.96 88888.00 2009-12-02 07:32:30.029 336 13148.23 551.89 57024.71 88888.00 2009-12-02 07:32:31.029 336 13147.58 551.52 57025.69 88888.00 2009-12-02 07:32:32.029 336 13147.97 551.64 57024.59 88888.00 2009-12-02 07:32:33.029 336 13148.62 551.77 57025.57 88888.00 2009-12-02 07:32:34.029 336 13148.49 551.77 57025.69 88888.00 2009-12-02 07:32:35.029 336 13148.36 551.64 57025.20 88888.00 2009-12-02 07:32:36.029 336 13148.23 551.52 57025.08 88888.00 2009-12-02 07:32:37.029 336 13148.23 551.40 57025.32 88888.00 2009-12-02 07:32:38.029 336 13148.36 552.02 57025.81 88888.00 2009-12-02 07:32:39.029 336 13148.10 551.52 57025.57 88888.00 2009-12-02 07:32:40.029 336 13148.36 551.64 57025.32 88888.00 2009-12-02 07:32:41.029 336 13148.88 551.52 57025.20 88888.00 2009-12-02 07:32:42.029 336 13148.49 552.02 57025.93 88888.00 2009-12-02 07:32:43.029 336 13148.49 551.52 57025.32 88888.00 2009-12-02 07:32:44.029 336 13147.84 550.90 57025.69 88888.00 2009-12-02 07:32:45.029 336 13148.49 551.27 57025.69 88888.00 2009-12-02 07:32:46.029 336 13148.36 550.90 57025.57 88888.00 2009-12-02 07:32:47.029 336 13148.62 551.15 57025.81 88888.00 2009-12-02 07:32:48.029 336 13148.36 551.27 57025.57 88888.00 2009-12-02 07:32:49.029 336 13148.75 551.52 57025.32 88888.00 2009-12-02 07:32:50.029 336 13147.84 551.52 57025.57 88888.00 2009-12-02 07:32:51.029 336 13148.23 551.89 57025.45 88888.00 2009-12-02 07:32:52.029 336 13148.49 551.52 57025.45 88888.00 2009-12-02 07:32:53.029 336 13148.75 551.52 57024.83 88888.00 2009-12-02 07:32:54.029 336 13148.62 551.15 57025.81 88888.00 2009-12-02 07:32:55.029 336 13148.49 551.52 57026.05 88888.00 2009-12-02 07:32:56.029 336 13148.36 551.89 57026.05 88888.00 2009-12-02 07:32:57.029 336 13148.88 551.15 57025.57 88888.00 2009-12-02 07:32:58.029 336 13148.10 550.90 57025.57 88888.00 2009-12-02 07:32:59.029 336 13148.49 551.27 57025.20 88888.00 2009-12-02 07:33:00.029 336 13148.36 551.40 57025.81 88888.00 2009-12-02 07:33:01.029 336 13148.36 551.27 57025.81 88888.00 2009-12-02 07:33:02.029 336 13148.10 551.27 57026.18 88888.00 2009-12-02 07:33:03.029 336 13148.49 551.40 57026.55 88888.00 2009-12-02 07:33:04.029 336 13148.75 551.03 57025.45 88888.00 2009-12-02 07:33:05.029 336 13148.23 551.40 57025.08 88888.00 2009-12-02 07:33:06.029 336 13148.23 551.40 57026.18 88888.00 2009-12-02 07:33:07.029 336 13148.49 551.64 57025.81 88888.00 2009-12-02 07:33:08.029 336 13148.49 550.53 57025.08 88888.00 2009-12-02 07:33:09.029 336 13148.36 551.52 57025.69 88888.00 2009-12-02 07:33:10.029 336 13148.62 551.15 57025.69 88888.00 2009-12-02 07:33:11.029 336 13148.49 550.78 57026.18 88888.00 2009-12-02 07:33:12.029 336 13148.62 551.15 57025.69 88888.00 2009-12-02 07:33:13.029 336 13148.36 550.90 57026.18 88888.00 2009-12-02 07:33:14.029 336 13148.10 551.03 57025.32 88888.00 2009-12-02 07:33:15.029 336 13149.01 550.78 57025.57 88888.00 2009-12-02 07:33:16.029 336 13148.88 550.90 57026.18 88888.00 2009-12-02 07:33:17.029 336 13149.01 550.65 57025.57 88888.00 2009-12-02 07:33:18.029 336 13148.62 551.40 57025.81 88888.00 2009-12-02 07:33:19.029 336 13149.27 550.90 57025.93 88888.00 2009-12-02 07:33:20.029 336 13148.23 551.03 57025.69 88888.00 2009-12-02 07:33:21.029 336 13148.62 551.03 57025.69 88888.00 2009-12-02 07:33:22.029 336 13148.88 551.15 57025.69 88888.00 2009-12-02 07:33:23.029 336 13148.62 551.89 57025.32 88888.00 2009-12-02 07:33:24.029 336 13148.49 551.40 57025.20 88888.00 2009-12-02 07:33:25.029 336 13148.62 550.90 57025.93 88888.00 2009-12-02 07:33:26.029 336 13148.62 551.03 57025.45 88888.00 2009-12-02 07:33:27.029 336 13148.75 551.15 57025.69 88888.00 2009-12-02 07:33:28.029 336 13148.88 551.15 57025.57 88888.00 2009-12-02 07:33:29.029 336 13149.53 550.90 57025.45 88888.00 2009-12-02 07:33:30.029 336 13148.88 551.03 57024.96 88888.00 2009-12-02 07:33:31.029 336 13148.23 551.64 57025.69 88888.00 2009-12-02 07:33:32.029 336 13148.23 551.52 57025.93 88888.00 2009-12-02 07:33:33.029 336 13148.10 550.90 57025.45 88888.00 2009-12-02 07:33:34.029 336 13148.62 551.40 57025.45 88888.00 2009-12-02 07:33:35.029 336 13148.36 551.15 57025.69 88888.00 2009-12-02 07:33:36.029 336 13148.88 551.64 57025.69 88888.00 2009-12-02 07:33:37.029 336 13148.75 550.90 57025.32 88888.00 2009-12-02 07:33:38.029 336 13149.01 551.27 57025.81 88888.00 2009-12-02 07:33:39.029 336 13148.75 551.15 57025.32 88888.00 2009-12-02 07:33:40.029 336 13148.10 550.90 57025.45 88888.00 2009-12-02 07:33:41.029 336 13148.49 551.52 57025.08 88888.00 2009-12-02 07:33:42.029 336 13148.88 551.27 57025.69 88888.00 2009-12-02 07:33:43.029 336 13148.49 551.15 57025.69 88888.00 2009-12-02 07:33:44.029 336 13148.36 551.03 57026.18 88888.00 2009-12-02 07:33:45.029 336 13148.88 551.27 57025.69 88888.00 2009-12-02 07:33:46.029 336 13149.66 551.15 57025.81 88888.00 2009-12-02 07:33:47.029 336 13148.49 551.77 57025.32 88888.00 2009-12-02 07:33:48.029 336 13149.01 551.15 57025.45 88888.00 2009-12-02 07:33:49.029 336 13149.01 551.27 57025.08 88888.00 2009-12-02 07:33:50.029 336 13148.62 550.78 57025.08 88888.00 2009-12-02 07:33:51.029 336 13149.01 551.03 57025.20 88888.00 2009-12-02 07:33:52.029 336 13148.75 550.65 57025.08 88888.00 2009-12-02 07:33:53.029 336 13148.23 550.78 57025.32 88888.00 2009-12-02 07:33:54.029 336 13148.75 550.03 57025.81 88888.00 2009-12-02 07:33:55.029 336 13148.88 551.03 57025.93 88888.00 2009-12-02 07:33:56.029 336 13148.62 551.15 57025.45 88888.00 2009-12-02 07:33:57.029 336 13148.75 551.15 57025.45 88888.00 2009-12-02 07:33:58.029 336 13148.62 551.15 57025.57 88888.00 2009-12-02 07:33:59.029 336 13148.62 550.28 57025.32 88888.00 2009-12-02 07:34:00.029 336 13149.01 551.27 57026.05 88888.00 2009-12-02 07:34:01.029 336 13148.23 550.90 57025.08 88888.00 2009-12-02 07:34:02.029 336 13148.49 551.52 57025.93 88888.00 2009-12-02 07:34:03.029 336 13149.14 551.03 57025.69 88888.00 2009-12-02 07:34:04.029 336 13148.88 550.65 57025.81 88888.00 2009-12-02 07:34:05.029 336 13148.49 551.27 57025.45 88888.00 2009-12-02 07:34:06.029 336 13149.01 550.78 57025.32 88888.00 2009-12-02 07:34:07.029 336 13149.27 550.65 57025.20 88888.00 2009-12-02 07:34:08.029 336 13149.40 550.65 57025.69 88888.00 2009-12-02 07:34:09.029 336 13148.49 551.64 57025.69 88888.00 2009-12-02 07:34:10.029 336 13149.79 551.40 57025.20 88888.00 2009-12-02 07:34:11.029 336 13149.66 551.89 57024.96 88888.00 2009-12-02 07:34:12.029 336 13149.01 551.52 57025.20 88888.00 2009-12-02 07:34:13.029 336 13148.62 550.90 57024.83 88888.00 2009-12-02 07:34:14.029 336 13148.88 551.15 57025.57 88888.00 2009-12-02 07:34:15.029 336 13148.36 552.02 57025.08 88888.00 2009-12-02 07:34:16.029 336 13148.88 550.90 57025.93 88888.00 2009-12-02 07:34:17.029 336 13149.14 551.52 57025.81 88888.00 2009-12-02 07:34:18.029 336 13149.92 551.27 57025.20 88888.00 2009-12-02 07:34:19.029 336 13148.88 551.40 57025.32 88888.00 2009-12-02 07:34:20.029 336 13149.27 550.78 57025.45 88888.00 2009-12-02 07:34:21.029 336 13149.01 551.77 57025.81 88888.00 2009-12-02 07:34:22.029 336 13148.88 552.02 57025.32 88888.00 2009-12-02 07:34:23.029 336 13148.88 551.27 57025.45 88888.00 2009-12-02 07:34:24.029 336 13149.40 551.64 57025.08 88888.00 2009-12-02 07:34:25.029 336 13148.88 551.89 57025.32 88888.00 2009-12-02 07:34:26.029 336 13149.14 551.52 57025.08 88888.00 2009-12-02 07:34:27.029 336 13148.62 551.03 57024.83 88888.00 2009-12-02 07:34:28.029 336 13149.66 551.27 57025.57 88888.00 2009-12-02 07:34:29.029 336 13149.14 550.90 57024.83 88888.00 2009-12-02 07:34:30.029 336 13149.92 551.77 57025.57 88888.00 2009-12-02 07:34:31.029 336 13149.79 551.15 57025.69 88888.00 2009-12-02 07:34:32.029 336 13149.66 551.40 57025.08 88888.00 2009-12-02 07:34:33.029 336 13149.14 551.64 57025.93 88888.00 2009-12-02 07:34:34.029 336 13149.66 551.64 57024.71 88888.00 2009-12-02 07:34:35.029 336 13149.92 551.27 57025.45 88888.00 2009-12-02 07:34:36.029 336 13149.40 551.40 57025.81 88888.00 2009-12-02 07:34:37.029 336 13149.66 551.52 57025.32 88888.00 2009-12-02 07:34:38.029 336 13149.66 551.64 57025.81 88888.00 2009-12-02 07:34:39.029 336 13149.53 551.40 57025.32 88888.00 2009-12-02 07:34:40.029 336 13150.05 551.52 57024.59 88888.00 2009-12-02 07:34:41.029 336 13149.66 551.52 57025.57 88888.00 2009-12-02 07:34:42.029 336 13149.53 551.64 57025.57 88888.00 2009-12-02 07:34:43.029 336 13149.53 551.27 57025.57 88888.00 2009-12-02 07:34:44.029 336 13149.53 551.03 57025.45 88888.00 2009-12-02 07:34:45.029 336 13149.92 551.15 57025.08 88888.00 2009-12-02 07:34:46.029 336 13149.79 551.52 57024.71 88888.00 2009-12-02 07:34:47.029 336 13149.40 551.27 57025.32 88888.00 2009-12-02 07:34:48.029 336 13149.27 551.64 57024.83 88888.00 2009-12-02 07:34:49.029 336 13149.92 551.15 57025.20 88888.00 2009-12-02 07:34:50.029 336 13150.05 551.77 57025.32 88888.00 2009-12-02 07:34:51.029 336 13150.05 551.52 57025.93 88888.00 2009-12-02 07:34:52.029 336 13150.18 551.89 57024.71 88888.00 2009-12-02 07:34:53.029 336 13149.92 551.52 57025.45 88888.00 2009-12-02 07:34:54.029 336 13149.79 551.27 57025.20 88888.00 2009-12-02 07:34:55.029 336 13149.92 551.27 57025.08 88888.00 2009-12-02 07:34:56.029 336 13150.18 551.40 57025.45 88888.00 2009-12-02 07:34:57.029 336 13149.92 551.64 57025.32 88888.00 2009-12-02 07:34:58.029 336 13150.18 552.26 57025.08 88888.00 2009-12-02 07:34:59.029 336 13150.44 551.64 57025.57 88888.00 2009-12-02 07:35:00.029 336 13149.92 551.64 57024.96 88888.00 2009-12-02 07:35:01.029 336 13150.18 551.52 57026.05 88888.00 2009-12-02 07:35:02.029 336 13149.79 552.26 57025.45 88888.00 2009-12-02 07:35:03.029 336 13150.96 552.02 57026.05 88888.00 2009-12-02 07:35:04.029 336 13149.92 551.64 57025.45 88888.00 2009-12-02 07:35:05.029 336 13149.66 551.77 57025.45 88888.00 2009-12-02 07:35:06.029 336 13150.05 551.89 57025.57 88888.00 2009-12-02 07:35:07.029 336 13149.92 553.01 57024.96 88888.00 2009-12-02 07:35:08.029 336 13150.31 552.02 57025.57 88888.00 2009-12-02 07:35:09.029 336 13149.79 553.01 57025.08 88888.00 2009-12-02 07:35:10.029 336 13150.57 552.39 57025.32 88888.00 2009-12-02 07:35:11.029 336 13150.18 552.14 57025.45 88888.00 2009-12-02 07:35:12.029 336 13149.92 552.14 57025.57 88888.00 2009-12-02 07:35:13.029 336 13149.79 552.39 57025.20 88888.00 2009-12-02 07:35:14.029 336 13150.57 552.64 57024.83 88888.00 2009-12-02 07:35:15.029 336 13150.05 551.64 57025.45 88888.00 2009-12-02 07:35:16.029 336 13150.18 552.26 57024.96 88888.00 2009-12-02 07:35:17.029 336 13150.31 552.26 57025.20 88888.00 2009-12-02 07:35:18.029 336 13150.57 552.14 57025.69 88888.00 2009-12-02 07:35:19.029 336 13149.92 552.51 57025.93 88888.00 2009-12-02 07:35:20.029 336 13150.05 552.88 57025.93 88888.00 2009-12-02 07:35:21.029 336 13150.05 552.39 57025.57 88888.00 2009-12-02 07:35:22.029 336 13150.57 552.64 57025.32 88888.00 2009-12-02 07:35:23.029 336 13149.92 552.26 57025.20 88888.00 2009-12-02 07:35:24.029 336 13150.18 552.51 57025.32 88888.00 2009-12-02 07:35:25.029 336 13150.83 553.25 57025.08 88888.00 2009-12-02 07:35:26.029 336 13150.83 552.64 57025.45 88888.00 2009-12-02 07:35:27.029 336 13150.57 552.76 57025.32 88888.00 2009-12-02 07:35:28.029 336 13150.05 552.14 57025.45 88888.00 2009-12-02 07:35:29.029 336 13150.96 552.51 57025.20 88888.00 2009-12-02 07:35:30.029 336 13150.31 553.13 57025.20 88888.00 2009-12-02 07:35:31.029 336 13150.31 552.51 57025.93 88888.00 2009-12-02 07:35:32.029 336 13151.09 552.76 57026.05 88888.00 2009-12-02 07:35:33.029 336 13150.44 553.01 57025.69 88888.00 2009-12-02 07:35:34.029 336 13150.70 552.64 57025.45 88888.00 2009-12-02 07:35:35.029 336 13150.83 552.51 57025.69 88888.00 2009-12-02 07:35:36.029 336 13151.09 552.76 57025.20 88888.00 2009-12-02 07:35:37.029 336 13150.05 553.63 57026.05 88888.00 2009-12-02 07:35:38.029 336 13149.92 553.38 57025.32 88888.00 2009-12-02 07:35:39.029 336 13151.35 553.01 57025.08 88888.00 2009-12-02 07:35:40.029 336 13150.70 552.76 57025.45 88888.00 2009-12-02 07:35:41.029 336 13150.57 552.88 57025.20 88888.00 2009-12-02 07:35:42.029 336 13150.31 552.39 57025.20 88888.00 2009-12-02 07:35:43.029 336 13150.96 552.26 57025.45 88888.00 2009-12-02 07:35:44.029 336 13151.48 553.01 57025.32 88888.00 2009-12-02 07:35:45.029 336 13150.70 552.64 57025.57 88888.00 2009-12-02 07:35:46.029 336 13150.05 553.13 57025.57 88888.00 2009-12-02 07:35:47.029 336 13151.61 553.13 57025.69 88888.00 2009-12-02 07:35:48.029 336 13151.48 552.64 57024.96 88888.00 2009-12-02 07:35:49.029 336 13150.44 552.26 57024.83 88888.00 2009-12-02 07:35:50.029 336 13150.83 552.88 57025.45 88888.00 2009-12-02 07:35:51.029 336 13151.09 552.51 57026.30 88888.00 2009-12-02 07:35:52.029 336 13150.83 552.51 57025.57 88888.00 2009-12-02 07:35:53.029 336 13151.22 552.76 57026.05 88888.00 2009-12-02 07:35:54.029 336 13151.35 552.64 57025.20 88888.00 2009-12-02 07:35:55.029 336 13150.70 552.26 57025.45 88888.00 2009-12-02 07:35:56.029 336 13150.83 553.01 57025.45 88888.00 2009-12-02 07:35:57.029 336 13150.96 552.76 57025.69 88888.00 2009-12-02 07:35:58.029 336 13151.35 552.76 57025.69 88888.00 2009-12-02 07:35:59.029 336 13151.22 553.13 57025.69 88888.00 2009-12-02 07:36:00.029 336 13150.70 552.76 57025.93 88888.00 2009-12-02 07:36:01.029 336 13150.31 553.01 57026.18 88888.00 2009-12-02 07:36:02.029 336 13150.44 553.01 57025.57 88888.00 2009-12-02 07:36:03.029 336 13151.09 552.64 57026.18 88888.00 2009-12-02 07:36:04.029 336 13151.35 552.88 57025.57 88888.00 2009-12-02 07:36:05.029 336 13150.96 552.64 57026.42 88888.00 2009-12-02 07:36:06.029 336 13151.22 553.01 57025.93 88888.00 2009-12-02 07:36:07.029 336 13150.57 552.39 57025.93 88888.00 2009-12-02 07:36:08.029 336 13151.09 552.26 57026.42 88888.00 2009-12-02 07:36:09.029 336 13151.74 552.14 57025.57 88888.00 2009-12-02 07:36:10.029 336 13151.22 552.64 57026.05 88888.00 2009-12-02 07:36:11.029 336 13151.48 552.14 57025.32 88888.00 2009-12-02 07:36:12.029 336 13151.35 552.51 57025.69 88888.00 2009-12-02 07:36:13.029 336 13150.57 551.89 57025.69 88888.00 2009-12-02 07:36:14.029 336 13150.44 553.01 57025.93 88888.00 2009-12-02 07:36:15.029 336 13150.83 552.76 57026.67 88888.00 2009-12-02 07:36:16.029 336 13150.57 552.39 57026.30 88888.00 2009-12-02 07:36:17.029 336 13150.70 552.39 57025.69 88888.00 2009-12-02 07:36:18.029 336 13150.70 552.26 57025.93 88888.00 2009-12-02 07:36:19.029 336 13150.83 551.89 57025.57 88888.00 2009-12-02 07:36:20.029 336 13150.83 552.02 57026.05 88888.00 2009-12-02 07:36:21.029 336 13150.44 552.51 57025.81 88888.00 2009-12-02 07:36:22.028 336 13150.96 552.02 57025.81 88888.00 2009-12-02 07:36:23.028 336 13150.18 552.39 57025.93 88888.00 2009-12-02 07:36:24.028 336 13150.57 552.51 57025.81 88888.00 2009-12-02 07:36:25.028 336 13150.83 552.14 57025.20 88888.00 2009-12-02 07:36:26.028 336 13150.44 551.89 57025.32 88888.00 2009-12-02 07:36:27.028 336 13151.48 551.52 57025.69 88888.00 2009-12-02 07:36:28.028 336 13150.96 552.26 57025.93 88888.00 2009-12-02 07:36:29.028 336 13150.83 552.14 57026.05 88888.00 2009-12-02 07:36:30.028 336 13150.70 552.39 57025.20 88888.00 2009-12-02 07:36:31.028 336 13150.57 551.77 57025.81 88888.00 2009-12-02 07:36:32.028 336 13150.18 552.02 57025.57 88888.00 2009-12-02 07:36:33.028 336 13151.22 552.39 57025.69 88888.00 2009-12-02 07:36:34.028 336 13150.57 552.26 57025.32 88888.00 2009-12-02 07:36:35.028 336 13149.79 552.64 57025.57 88888.00 2009-12-02 07:36:36.028 336 13151.09 551.89 57025.57 88888.00 2009-12-02 07:36:37.028 336 13150.70 552.14 57025.32 88888.00 2009-12-02 07:36:38.028 336 13150.83 552.39 57025.93 88888.00 2009-12-02 07:36:39.028 336 13150.83 552.39 57026.05 88888.00 2009-12-02 07:36:40.028 336 13150.70 552.14 57025.57 88888.00 2009-12-02 07:36:41.028 336 13150.96 551.52 57025.45 88888.00 2009-12-02 07:36:42.028 336 13151.09 552.02 57025.57 88888.00 2009-12-02 07:36:43.028 336 13151.22 552.14 57026.05 88888.00 2009-12-02 07:36:44.028 336 13149.79 551.77 57025.93 88888.00 2009-12-02 07:36:45.028 336 13150.57 552.14 57025.32 88888.00 2009-12-02 07:36:46.028 336 13150.31 551.40 57025.45 88888.00 2009-12-02 07:36:47.028 336 13150.31 552.51 57026.05 88888.00 2009-12-02 07:36:48.028 336 13150.70 551.52 57025.45 88888.00 2009-12-02 07:36:49.028 336 13150.96 551.64 57025.69 88888.00 2009-12-02 07:36:50.028 336 13150.44 551.64 57025.69 88888.00 2009-12-02 07:36:51.028 336 13150.70 551.40 57025.20 88888.00 2009-12-02 07:36:52.028 336 13150.31 551.77 57025.57 88888.00 2009-12-02 07:36:53.028 336 13150.83 552.02 57025.32 88888.00 2009-12-02 07:36:54.028 336 13150.31 552.14 57025.32 88888.00 2009-12-02 07:36:55.028 336 13151.09 551.52 57025.81 88888.00 2009-12-02 07:36:56.028 336 13150.57 551.77 57025.57 88888.00 2009-12-02 07:36:57.028 336 13150.96 551.40 57025.69 88888.00 2009-12-02 07:36:58.028 336 13151.22 551.52 57025.32 88888.00 2009-12-02 07:36:59.028 336 13150.83 552.02 57025.20 88888.00 2009-12-02 07:37:00.028 336 13151.09 551.89 57024.83 88888.00 2009-12-02 07:37:01.028 336 13150.57 552.14 57024.96 88888.00 2009-12-02 07:37:02.028 336 13150.31 552.26 57025.20 88888.00 2009-12-02 07:37:03.028 336 13150.96 551.89 57024.96 88888.00 2009-12-02 07:37:04.028 336 13150.70 551.77 57025.45 88888.00 2009-12-02 07:37:05.028 336 13151.74 551.64 57025.57 88888.00 2009-12-02 07:37:06.028 336 13151.09 552.02 57024.83 88888.00 2009-12-02 07:37:07.028 336 13150.70 550.90 57024.96 88888.00 2009-12-02 07:37:08.028 336 13150.57 551.89 57025.08 88888.00 2009-12-02 07:37:09.028 336 13150.83 551.89 57025.93 88888.00 2009-12-02 07:37:10.028 336 13150.70 550.90 57024.96 88888.00 2009-12-02 07:37:11.028 336 13151.74 551.64 57025.57 88888.00 2009-12-02 07:37:12.028 336 13150.96 551.15 57025.69 88888.00 2009-12-02 07:37:13.028 336 13151.09 552.39 57025.32 88888.00 2009-12-02 07:37:14.028 336 13150.18 551.77 57025.45 88888.00 2009-12-02 07:37:15.028 336 13151.09 552.51 57025.08 88888.00 2009-12-02 07:37:16.028 336 13150.96 551.77 57024.83 88888.00 2009-12-02 07:37:17.028 336 13150.96 551.52 57025.45 88888.00 2009-12-02 07:37:18.028 336 13150.70 552.02 57024.71 88888.00 2009-12-02 07:37:19.028 336 13150.83 551.77 57025.57 88888.00 2009-12-02 07:37:20.028 336 13152.52 552.14 57025.08 88888.00 2009-12-02 07:37:21.028 336 13150.70 552.14 57025.08 88888.00 2009-12-02 07:37:22.028 336 13150.96 551.64 57024.59 88888.00 2009-12-02 07:37:23.028 336 13150.70 552.39 57025.32 88888.00 2009-12-02 07:37:24.028 336 13151.09 551.52 57025.08 88888.00 2009-12-02 07:37:25.028 336 13150.83 552.02 57025.08 88888.00 2009-12-02 07:37:26.028 336 13150.96 551.77 57024.83 88888.00 2009-12-02 07:37:27.028 336 13151.35 551.40 57025.20 88888.00 2009-12-02 07:37:28.028 336 13151.35 551.64 57024.71 88888.00 2009-12-02 07:37:29.028 336 13151.74 551.40 57024.59 88888.00 2009-12-02 07:37:30.028 336 13150.96 551.64 57025.08 88888.00 2009-12-02 07:37:31.028 336 13151.48 551.52 57024.96 88888.00 2009-12-02 07:37:32.028 336 13151.09 551.15 57025.45 88888.00 2009-12-02 07:37:33.028 336 13151.48 552.14 57025.69 88888.00 2009-12-02 07:37:34.028 336 13151.61 551.40 57025.81 88888.00 2009-12-02 07:37:35.028 336 13151.61 551.52 57025.08 88888.00 2009-12-02 07:37:36.028 336 13151.48 551.27 57025.45 88888.00 2009-12-02 07:37:37.028 336 13151.35 551.52 57024.83 88888.00 2009-12-02 07:37:38.028 336 13151.22 551.52 57024.83 88888.00 2009-12-02 07:37:39.028 336 13151.48 551.27 57025.20 88888.00 2009-12-02 07:37:40.028 336 13151.22 551.64 57025.32 88888.00 2009-12-02 07:37:41.028 336 13151.09 550.65 57024.71 88888.00 2009-12-02 07:37:42.028 336 13151.09 552.02 57025.20 88888.00 2009-12-02 07:37:43.028 336 13151.09 551.03 57025.08 88888.00 2009-12-02 07:37:44.028 336 13151.09 551.89 57025.69 88888.00 2009-12-02 07:37:45.028 336 13150.96 550.90 57025.57 88888.00 2009-12-02 07:37:46.028 336 13151.61 550.78 57024.71 88888.00 2009-12-02 07:37:47.028 336 13151.48 551.40 57024.71 88888.00 2009-12-02 07:37:48.028 336 13151.35 551.52 57025.20 88888.00 2009-12-02 07:37:49.028 336 13151.22 550.53 57024.83 88888.00 2009-12-02 07:37:50.028 336 13150.83 551.52 57025.45 88888.00 2009-12-02 07:37:51.028 336 13150.57 550.78 57025.20 88888.00 2009-12-02 07:37:52.028 336 13151.09 551.15 57024.71 88888.00 2009-12-02 07:37:53.028 336 13151.22 551.27 57024.59 88888.00 2009-12-02 07:37:54.028 336 13150.83 551.27 57025.32 88888.00 2009-12-02 07:37:55.028 336 13151.48 551.03 57025.20 88888.00 2009-12-02 07:37:56.028 336 13152.00 551.40 57024.96 88888.00 2009-12-02 07:37:57.028 336 13151.74 550.53 57025.32 88888.00 2009-12-02 07:37:58.028 336 13151.22 550.90 57024.59 88888.00 2009-12-02 07:37:59.028 336 13151.35 550.53 57025.08 88888.00 2009-12-02 07:38:00.028 336 13151.22 551.52 57025.20 88888.00 2009-12-02 07:38:01.028 336 13151.61 551.40 57024.59 88888.00 2009-12-02 07:38:02.028 336 13151.22 551.52 57024.96 88888.00 2009-12-02 07:38:03.028 336 13152.39 551.52 57025.08 88888.00 2009-12-02 07:38:04.028 336 13151.48 551.03 57024.71 88888.00 2009-12-02 07:38:05.028 336 13151.48 550.53 57024.83 88888.00 2009-12-02 07:38:06.028 336 13151.87 550.65 57025.08 88888.00 2009-12-02 07:38:07.028 336 13151.22 550.78 57025.08 88888.00 2009-12-02 07:38:08.028 336 13151.87 551.40 57024.71 88888.00 2009-12-02 07:38:09.028 336 13151.09 550.90 57025.32 88888.00 2009-12-02 07:38:10.028 336 13151.74 550.90 57024.71 88888.00 2009-12-02 07:38:11.028 336 13152.13 550.78 57025.20 88888.00 2009-12-02 07:38:12.028 336 13151.09 550.90 57025.45 88888.00 2009-12-02 07:38:13.028 336 13151.74 551.15 57024.96 88888.00 2009-12-02 07:38:14.028 336 13152.00 550.90 57025.08 88888.00 2009-12-02 07:38:15.028 336 13151.87 550.28 57025.32 88888.00 2009-12-02 07:38:16.028 336 13151.48 550.78 57025.20 88888.00 2009-12-02 07:38:17.028 336 13152.00 550.65 57025.08 88888.00 2009-12-02 07:38:18.028 336 13152.00 551.15 57025.57 88888.00 2009-12-02 07:38:19.028 336 13151.61 550.41 57024.34 88888.00 2009-12-02 07:38:20.028 336 13151.61 551.15 57025.32 88888.00 2009-12-02 07:38:21.028 336 13151.35 550.41 57025.81 88888.00 2009-12-02 07:38:22.028 336 13151.74 550.53 57024.96 88888.00 2009-12-02 07:38:23.028 336 13151.61 550.65 57024.83 88888.00 2009-12-02 07:38:24.028 336 13151.74 550.53 57024.83 88888.00 2009-12-02 07:38:25.028 336 13152.00 550.90 57024.96 88888.00 2009-12-02 07:38:26.028 336 13151.22 551.03 57025.08 88888.00 2009-12-02 07:38:27.028 336 13151.22 550.78 57024.83 88888.00 2009-12-02 07:38:28.028 336 13151.61 551.03 57025.20 88888.00 2009-12-02 07:38:29.028 336 13151.22 550.78 57024.96 88888.00 2009-12-02 07:38:30.028 336 13151.48 550.90 57024.71 88888.00 2009-12-02 07:38:31.028 336 13151.22 551.15 57024.71 88888.00 2009-12-02 07:38:32.028 336 13151.35 550.78 57025.08 88888.00 2009-12-02 07:38:33.028 336 13151.87 550.65 57024.71 88888.00 2009-12-02 07:38:34.028 336 13151.61 550.90 57025.32 88888.00 2009-12-02 07:38:35.028 336 13151.87 550.65 57024.71 88888.00 2009-12-02 07:38:36.028 336 13151.48 551.03 57025.08 88888.00 2009-12-02 07:38:37.028 336 13151.09 550.65 57024.59 88888.00 2009-12-02 07:38:38.028 336 13152.00 551.03 57025.08 88888.00 2009-12-02 07:38:39.028 336 13151.87 550.03 57024.71 88888.00 2009-12-02 07:38:40.028 336 13151.35 550.65 57024.96 88888.00 2009-12-02 07:38:41.028 336 13151.74 550.90 57024.96 88888.00 2009-12-02 07:38:42.028 336 13152.39 550.53 57025.08 88888.00 2009-12-02 07:38:43.028 336 13152.00 550.41 57024.96 88888.00 2009-12-02 07:38:44.028 336 13152.00 551.03 57024.83 88888.00 2009-12-02 07:38:45.028 336 13152.26 550.53 57024.71 88888.00 2009-12-02 07:38:46.028 336 13152.52 551.03 57025.20 88888.00 2009-12-02 07:38:47.028 336 13151.87 550.41 57024.59 88888.00 2009-12-02 07:38:48.028 336 13152.13 551.77 57025.08 88888.00 2009-12-02 07:38:49.028 336 13152.39 550.65 57024.46 88888.00 2009-12-02 07:38:50.028 336 13152.52 551.03 57024.10 88888.00 2009-12-02 07:38:51.028 336 13152.65 551.15 57024.22 88888.00 2009-12-02 07:38:52.028 336 13152.26 550.41 57024.46 88888.00 2009-12-02 07:38:53.028 336 13152.26 550.90 57024.46 88888.00 2009-12-02 07:38:54.028 336 13152.26 550.53 57024.46 88888.00 2009-12-02 07:38:55.028 336 13152.91 550.78 57024.59 88888.00 2009-12-02 07:38:56.028 336 13152.26 550.78 57024.71 88888.00 2009-12-02 07:38:57.028 336 13152.65 550.28 57024.46 88888.00 2009-12-02 07:38:58.028 336 13151.22 550.65 57024.71 88888.00 2009-12-02 07:38:59.028 336 13152.52 550.65 57024.22 88888.00 2009-12-02 07:39:00.028 336 13151.61 550.28 57024.59 88888.00 2009-12-02 07:39:01.028 336 13152.00 550.78 57024.22 88888.00 2009-12-02 07:39:02.028 336 13151.87 550.28 57024.83 88888.00 2009-12-02 07:39:03.028 336 13151.61 550.90 57024.34 88888.00 2009-12-02 07:39:04.028 336 13151.61 550.65 57024.59 88888.00 2009-12-02 07:39:05.028 336 13152.65 550.16 57024.22 88888.00 2009-12-02 07:39:06.028 336 13152.00 550.90 57024.46 88888.00 2009-12-02 07:39:07.028 336 13152.26 550.53 57025.08 88888.00 2009-12-02 07:39:08.028 336 13152.26 551.03 57024.83 88888.00 2009-12-02 07:39:09.028 336 13151.74 550.78 57024.59 88888.00 2009-12-02 07:39:10.028 336 13152.00 550.65 57024.46 88888.00 2009-12-02 07:39:11.028 336 13152.13 551.03 57024.46 88888.00 2009-12-02 07:39:12.028 336 13151.09 550.90 57024.34 88888.00 2009-12-02 07:39:13.028 336 13152.00 551.15 57024.71 88888.00 2009-12-02 07:39:14.028 336 13151.87 550.53 57024.59 88888.00 2009-12-02 07:39:15.028 336 13151.48 550.65 57025.20 88888.00 2009-12-02 07:39:16.028 336 13151.61 550.28 57024.59 88888.00 2009-12-02 07:39:17.028 336 13151.87 550.78 57024.34 88888.00 2009-12-02 07:39:18.028 336 13152.00 551.15 57024.83 88888.00 2009-12-02 07:39:19.028 336 13151.61 549.91 57024.59 88888.00 2009-12-02 07:39:20.028 336 13152.00 550.03 57024.22 88888.00 2009-12-02 07:39:21.028 336 13151.87 551.03 57024.10 88888.00 2009-12-02 07:39:22.028 336 13152.00 550.16 57024.83 88888.00 2009-12-02 07:39:23.028 336 13151.61 550.65 57024.46 88888.00 2009-12-02 07:39:24.028 336 13152.39 550.65 57024.10 88888.00 2009-12-02 07:39:25.028 336 13152.52 550.16 57024.22 88888.00 2009-12-02 07:39:26.028 336 13151.87 550.28 57025.20 88888.00 2009-12-02 07:39:27.028 336 13152.13 550.53 57024.83 88888.00 2009-12-02 07:39:28.028 336 13152.26 551.15 57024.71 88888.00 2009-12-02 07:39:29.028 336 13152.00 551.15 57025.08 88888.00 2009-12-02 07:39:30.028 336 13152.26 551.27 57024.34 88888.00 2009-12-02 07:39:31.028 336 13152.26 550.41 57024.96 88888.00 2009-12-02 07:39:32.028 336 13152.00 550.65 57024.83 88888.00 2009-12-02 07:39:33.028 336 13152.26 550.90 57024.46 88888.00 2009-12-02 07:39:34.028 336 13151.74 551.15 57024.46 88888.00 2009-12-02 07:39:35.028 336 13152.00 551.27 57024.96 88888.00 2009-12-02 07:39:36.028 336 13152.78 551.03 57024.10 88888.00 2009-12-02 07:39:37.028 336 13152.39 550.53 57024.83 88888.00 2009-12-02 07:39:38.028 336 13152.78 550.65 57024.34 88888.00 2009-12-02 07:39:39.028 336 13152.13 551.52 57024.46 88888.00 2009-12-02 07:39:40.028 336 13152.13 551.27 57024.22 88888.00 2009-12-02 07:39:41.028 336 13152.13 550.65 57024.34 88888.00 2009-12-02 07:39:42.028 336 13152.65 550.90 57025.08 88888.00 2009-12-02 07:39:43.028 336 13152.65 550.90 57024.71 88888.00 2009-12-02 07:39:44.028 336 13153.04 551.27 57025.08 88888.00 2009-12-02 07:39:45.028 336 13153.30 550.90 57024.71 88888.00 2009-12-02 07:39:46.028 336 13153.04 550.90 57024.59 88888.00 2009-12-02 07:39:47.028 336 13153.30 551.15 57024.59 88888.00 2009-12-02 07:39:48.028 336 13152.52 551.03 57024.71 88888.00 2009-12-02 07:39:49.028 336 13152.91 551.52 57024.71 88888.00 2009-12-02 07:39:50.028 336 13153.17 551.27 57024.71 88888.00 2009-12-02 07:39:51.028 336 13153.30 551.40 57024.34 88888.00 2009-12-02 07:39:52.028 336 13153.30 551.89 57024.46 88888.00 2009-12-02 07:39:53.028 336 13153.30 551.03 57024.46 88888.00 2009-12-02 07:39:54.028 336 13153.17 551.27 57024.71 88888.00 2009-12-02 07:39:55.028 336 13153.95 551.15 57024.96 88888.00 2009-12-02 07:39:56.028 336 13153.69 550.78 57024.46 88888.00 2009-12-02 07:39:57.028 336 13153.56 551.27 57024.59 88888.00 2009-12-02 07:39:58.028 336 13153.43 550.78 57024.46 88888.00 2009-12-02 07:39:59.028 336 13153.56 551.40 57025.08 88888.00 2009-12-02 07:40:00.028 336 13154.08 551.03 57024.96 88888.00 2009-12-02 07:40:01.028 336 13153.56 550.90 57025.08 88888.00 2009-12-02 07:40:02.028 336 13154.21 551.52 57024.96 88888.00 2009-12-02 07:40:03.028 336 13153.69 551.64 57025.32 88888.00 2009-12-02 07:40:04.028 336 13154.21 551.15 57025.45 88888.00 2009-12-02 07:40:05.028 336 13153.95 551.27 57024.96 88888.00 2009-12-02 07:40:06.028 336 13153.56 551.52 57025.20 88888.00 2009-12-02 07:40:07.028 336 13153.95 551.27 57025.57 88888.00 2009-12-02 07:40:08.028 336 13154.34 551.40 57025.45 88888.00 2009-12-02 07:40:09.028 336 13153.69 551.27 57025.08 88888.00 2009-12-02 07:40:10.028 336 13154.34 551.03 57025.08 88888.00 2009-12-02 07:40:11.028 336 13154.08 551.40 57025.45 88888.00 2009-12-02 07:40:12.028 336 13154.08 551.03 57024.83 88888.00 2009-12-02 07:40:13.028 336 13154.08 551.64 57024.96 88888.00 2009-12-02 07:40:14.028 336 13154.34 551.40 57025.45 88888.00 2009-12-02 07:40:15.028 336 13154.47 551.52 57025.69 88888.00 2009-12-02 07:40:16.028 336 13154.47 551.64 57025.32 88888.00 2009-12-02 07:40:17.028 336 13154.47 551.64 57025.57 88888.00 2009-12-02 07:40:18.028 336 13154.73 551.40 57025.57 88888.00 2009-12-02 07:40:19.028 336 13154.21 551.64 57025.32 88888.00 2009-12-02 07:40:20.028 336 13154.34 551.77 57025.93 88888.00 2009-12-02 07:40:21.028 336 13154.60 551.15 57025.93 88888.00 2009-12-02 07:40:22.028 336 13154.86 551.52 57026.05 88888.00 2009-12-02 07:40:23.028 336 13154.73 551.52 57025.57 88888.00 2009-12-02 07:40:24.028 336 13154.60 551.89 57026.05 88888.00 2009-12-02 07:40:25.028 336 13154.21 551.52 57025.81 88888.00 2009-12-02 07:40:26.028 336 13154.47 551.77 57024.96 88888.00 2009-12-02 07:40:27.028 336 13154.47 552.14 57025.32 88888.00 2009-12-02 07:40:28.028 336 13154.08 551.27 57025.69 88888.00 2009-12-02 07:40:29.028 336 13154.60 551.15 57026.42 88888.00 2009-12-02 07:40:30.028 336 13154.99 551.27 57025.57 88888.00 2009-12-02 07:40:31.028 336 13154.60 551.64 57025.69 88888.00 2009-12-02 07:40:32.028 336 13155.12 551.89 57025.32 88888.00 2009-12-02 07:40:33.028 336 13154.99 551.27 57025.69 88888.00 2009-12-02 07:40:34.028 336 13154.73 552.02 57025.45 88888.00 2009-12-02 07:40:35.028 336 13154.86 552.26 57025.57 88888.00 2009-12-02 07:40:36.028 336 13154.86 552.39 57026.05 88888.00 2009-12-02 07:40:37.028 336 13154.73 551.89 57025.32 88888.00 2009-12-02 07:40:38.028 336 13154.86 552.14 57025.57 88888.00 2009-12-02 07:40:39.028 336 13154.99 552.14 57025.57 88888.00 2009-12-02 07:40:40.028 336 13155.12 552.64 57025.81 88888.00 2009-12-02 07:40:41.028 336 13155.25 552.26 57026.05 88888.00 2009-12-02 07:40:42.028 336 13154.60 552.51 57026.05 88888.00 2009-12-02 07:40:43.028 336 13154.73 551.77 57025.81 88888.00 2009-12-02 07:40:44.028 336 13154.86 552.76 57025.81 88888.00 2009-12-02 07:40:45.028 336 13154.47 552.02 57026.30 88888.00 2009-12-02 07:40:46.028 336 13154.99 551.77 57026.18 88888.00 2009-12-02 07:40:47.028 336 13154.34 551.64 57026.05 88888.00 2009-12-02 07:40:48.028 336 13154.73 552.14 57026.91 88888.00 2009-12-02 07:40:49.028 336 13154.73 552.14 57025.57 88888.00 2009-12-02 07:40:50.028 336 13154.86 551.89 57026.05 88888.00 2009-12-02 07:40:51.028 336 13154.99 552.14 57025.69 88888.00 2009-12-02 07:40:52.028 336 13155.12 552.02 57025.81 88888.00 2009-12-02 07:40:53.028 336 13154.08 552.39 57025.81 88888.00 2009-12-02 07:40:54.028 336 13154.86 552.39 57025.81 88888.00 2009-12-02 07:40:55.028 336 13155.38 552.39 57025.20 88888.00 2009-12-02 07:40:56.028 336 13154.73 551.64 57026.42 88888.00 2009-12-02 07:40:57.028 336 13154.47 552.39 57025.93 88888.00 2009-12-02 07:40:58.028 336 13153.82 552.14 57025.57 88888.00 2009-12-02 07:40:59.028 336 13154.73 552.14 57025.57 88888.00 2009-12-02 07:41:00.028 336 13154.08 552.76 57025.57 88888.00 2009-12-02 07:41:01.028 336 13154.73 551.77 57025.57 88888.00 2009-12-02 07:41:02.028 336 13154.86 552.02 57025.81 88888.00 2009-12-02 07:41:03.028 336 13154.34 552.51 57025.32 88888.00 2009-12-02 07:41:04.028 336 13153.95 552.51 57025.32 88888.00 2009-12-02 07:41:05.028 336 13153.82 552.39 57025.81 88888.00 2009-12-02 07:41:06.028 336 13153.69 552.14 57025.57 88888.00 2009-12-02 07:41:07.028 336 13153.95 552.64 57026.05 88888.00 2009-12-02 07:41:08.028 336 13154.34 552.51 57025.08 88888.00 2009-12-02 07:41:09.028 336 13153.43 552.14 57025.57 88888.00 2009-12-02 07:41:10.028 336 13154.21 552.51 57025.69 88888.00 2009-12-02 07:41:11.028 336 13153.95 552.02 57024.96 88888.00 2009-12-02 07:41:12.028 336 13153.95 552.26 57025.45 88888.00 2009-12-02 07:41:13.028 336 13153.69 551.89 57025.81 88888.00 2009-12-02 07:41:14.028 336 13154.34 552.14 57025.32 88888.00 2009-12-02 07:41:15.028 336 13153.56 551.89 57025.45 88888.00 2009-12-02 07:41:16.028 336 13153.82 553.01 57025.32 88888.00 2009-12-02 07:41:17.028 336 13153.56 552.14 57025.32 88888.00 2009-12-02 07:41:18.028 336 13153.95 552.14 57024.83 88888.00 2009-12-02 07:41:19.028 336 13153.17 552.02 57024.96 88888.00 2009-12-02 07:41:20.028 336 13153.82 551.77 57025.69 88888.00 2009-12-02 07:41:21.028 336 13154.60 552.14 57025.81 88888.00 2009-12-02 07:41:22.028 336 13154.34 552.64 57025.20 88888.00 2009-12-02 07:41:23.028 336 13153.95 552.02 57025.08 88888.00 2009-12-02 07:41:24.028 336 13153.56 552.14 57024.83 88888.00 2009-12-02 07:41:25.028 336 13154.34 552.14 57025.20 88888.00 2009-12-02 07:41:26.028 336 13153.95 552.14 57025.08 88888.00 2009-12-02 07:41:27.028 336 13153.56 552.64 57024.22 88888.00 2009-12-02 07:41:28.028 336 13153.17 551.89 57024.83 88888.00 2009-12-02 07:41:29.028 336 13153.56 552.14 57025.45 88888.00 2009-12-02 07:41:30.028 336 13153.30 551.89 57025.32 88888.00 2009-12-02 07:41:31.028 336 13152.91 552.39 57024.83 88888.00 2009-12-02 07:41:32.028 336 13152.52 552.51 57025.08 88888.00 2009-12-02 07:41:33.028 336 13153.95 551.64 57024.83 88888.00 2009-12-02 07:41:34.028 336 13153.69 551.64 57025.45 88888.00 2009-12-02 07:41:35.028 336 13153.82 551.77 57024.46 88888.00 2009-12-02 07:41:36.028 336 13153.82 551.52 57025.57 88888.00 2009-12-02 07:41:37.028 336 13153.43 551.77 57024.96 88888.00 2009-12-02 07:41:38.028 336 13152.91 551.52 57024.83 88888.00 2009-12-02 07:41:39.028 336 13153.95 551.15 57025.20 88888.00 2009-12-02 07:41:40.028 336 13154.34 552.02 57025.08 88888.00 2009-12-02 07:41:41.028 336 13153.56 551.64 57025.57 88888.00 2009-12-02 07:41:42.028 336 13152.91 551.40 57024.59 88888.00 2009-12-02 07:41:43.028 336 13153.04 551.40 57024.83 88888.00 2009-12-02 07:41:44.028 336 13153.43 551.03 57024.22 88888.00 2009-12-02 07:41:45.028 336 13153.69 551.15 57024.71 88888.00 2009-12-02 07:41:46.028 336 13153.17 551.27 57024.22 88888.00 2009-12-02 07:41:47.028 336 13152.91 551.40 57025.08 88888.00 2009-12-02 07:41:48.028 336 13153.04 551.77 57024.71 88888.00 2009-12-02 07:41:49.028 336 13153.30 551.52 57023.98 88888.00 2009-12-02 07:41:50.028 336 13152.65 551.15 57024.34 88888.00 2009-12-02 07:41:51.028 336 13153.30 551.40 57025.08 88888.00 2009-12-02 07:41:52.028 336 13153.17 551.40 57024.96 88888.00 2009-12-02 07:41:53.028 336 13153.17 551.52 57024.22 88888.00 2009-12-02 07:41:54.028 336 13153.04 551.15 57024.46 88888.00 2009-12-02 07:41:55.028 336 13153.17 550.90 57024.46 88888.00 2009-12-02 07:41:56.028 336 13153.04 550.78 57024.34 88888.00 2009-12-02 07:41:57.028 336 13152.91 551.52 57024.34 88888.00 2009-12-02 07:41:58.028 336 13153.69 551.27 57024.59 88888.00 2009-12-02 07:41:59.028 336 13152.91 551.03 57024.46 88888.00 2009-12-02 07:42:00.028 336 13153.04 550.65 57024.10 88888.00 2009-12-02 07:42:01.028 336 13152.78 551.03 57023.98 88888.00 2009-12-02 07:42:02.028 336 13152.91 551.40 57024.22 88888.00 2009-12-02 07:42:03.028 336 13153.17 550.78 57024.10 88888.00 2009-12-02 07:42:04.028 336 13152.91 550.65 57024.46 88888.00 2009-12-02 07:42:05.028 336 13153.04 550.65 57024.59 88888.00 2009-12-02 07:42:06.028 336 13153.04 550.90 57024.46 88888.00 2009-12-02 07:42:07.028 336 13152.13 550.65 57023.86 88888.00 2009-12-02 07:42:08.028 336 13153.04 550.53 57024.46 88888.00 2009-12-02 07:42:09.028 336 13152.78 550.65 57024.10 88888.00 2009-12-02 07:42:10.028 336 13152.26 551.27 57024.46 88888.00 2009-12-02 07:42:11.028 336 13152.78 550.41 57023.73 88888.00 2009-12-02 07:42:12.028 336 13153.04 550.28 57024.46 88888.00 2009-12-02 07:42:13.028 336 13153.04 550.78 57024.34 88888.00 2009-12-02 07:42:14.028 336 13152.26 550.03 57024.34 88888.00 2009-12-02 07:42:15.028 336 13152.91 549.79 57024.22 88888.00 2009-12-02 07:42:16.028 336 13152.78 550.65 57023.73 88888.00 2009-12-02 07:42:17.028 336 13152.52 550.41 57024.83 88888.00 2009-12-02 07:42:18.028 336 13152.52 550.41 57024.34 88888.00 2009-12-02 07:42:19.028 336 13153.04 550.03 57023.61 88888.00 2009-12-02 07:42:20.028 336 13152.78 550.78 57024.10 88888.00 2009-12-02 07:42:21.028 336 13152.39 550.03 57023.98 88888.00 2009-12-02 07:42:22.028 336 13152.78 550.16 57024.22 88888.00 2009-12-02 07:42:23.028 336 13152.91 550.78 57024.46 88888.00 2009-12-02 07:42:24.028 336 13152.65 550.78 57023.61 88888.00 2009-12-02 07:42:25.028 336 13152.91 550.28 57023.86 88888.00 2009-12-02 07:42:26.028 336 13152.78 550.16 57023.98 88888.00 2009-12-02 07:42:27.028 336 13153.17 550.28 57023.98 88888.00 2009-12-02 07:42:28.028 336 13152.52 550.16 57024.10 88888.00 2009-12-02 07:42:29.028 336 13152.91 550.41 57023.73 88888.00 2009-12-02 07:42:30.028 336 13152.91 550.03 57023.61 88888.00 2009-12-02 07:42:31.028 336 13152.65 550.16 57024.10 88888.00 2009-12-02 07:42:32.028 336 13153.95 549.79 57024.22 88888.00 2009-12-02 07:42:33.028 336 13152.52 550.03 57023.61 88888.00 2009-12-02 07:42:34.028 336 13152.91 550.03 57024.34 88888.00 2009-12-02 07:42:35.028 336 13153.30 550.28 57023.86 88888.00 2009-12-02 07:42:36.028 336 13153.43 549.54 57023.61 88888.00 2009-12-02 07:42:37.028 336 13152.65 550.16 57023.98 88888.00 2009-12-02 07:42:38.028 336 13153.04 550.16 57023.86 88888.00 2009-12-02 07:42:39.028 336 13152.26 550.28 57023.86 88888.00 2009-12-02 07:42:40.028 336 13152.65 549.91 57023.61 88888.00 2009-12-02 07:42:41.028 336 13152.52 550.41 57024.22 88888.00 2009-12-02 07:42:42.028 336 13152.65 550.28 57023.61 88888.00 2009-12-02 07:42:43.028 336 13152.52 550.28 57023.49 88888.00 2009-12-02 07:42:44.028 336 13152.26 549.66 57023.12 88888.00 2009-12-02 07:42:45.028 336 13152.65 549.91 57023.49 88888.00 2009-12-02 07:42:46.028 336 13153.04 550.03 57023.61 88888.00 2009-12-02 07:42:47.028 336 13152.91 550.03 57023.61 88888.00 2009-12-02 07:42:48.028 336 13152.39 549.54 57023.86 88888.00 2009-12-02 07:42:49.028 336 13152.65 549.54 57023.37 88888.00 2009-12-02 07:42:50.028 336 13152.78 550.41 57023.86 88888.00 2009-12-02 07:42:51.028 336 13152.78 550.03 57023.49 88888.00 2009-12-02 07:42:52.028 336 13152.91 550.28 57023.73 88888.00 2009-12-02 07:42:53.028 336 13152.00 549.54 57023.61 88888.00 2009-12-02 07:42:54.028 336 13153.04 549.54 57023.49 88888.00 2009-12-02 07:42:55.028 336 13152.00 549.66 57023.24 88888.00 2009-12-02 07:42:56.028 336 13152.26 549.04 57023.00 88888.00 2009-12-02 07:42:57.028 336 13152.26 550.03 57024.22 88888.00 2009-12-02 07:42:58.028 336 13152.52 549.54 57023.12 88888.00 2009-12-02 07:42:59.028 336 13152.26 549.17 57024.46 88888.00 2009-12-02 07:43:00.028 336 13152.52 549.54 57023.61 88888.00 2009-12-02 07:43:01.028 336 13152.65 549.29 57023.12 88888.00 2009-12-02 07:43:02.028 336 13152.78 549.29 57023.12 88888.00 2009-12-02 07:43:03.028 336 13152.78 550.28 57023.12 88888.00 2009-12-02 07:43:04.028 336 13152.52 549.17 57023.37 88888.00 2009-12-02 07:43:05.028 336 13152.39 549.66 57023.49 88888.00 2009-12-02 07:43:06.028 336 13152.00 548.92 57023.24 88888.00 2009-12-02 07:43:07.028 336 13152.52 548.92 57022.88 88888.00 2009-12-02 07:43:08.028 336 13152.26 548.67 57023.61 88888.00 2009-12-02 07:43:09.028 336 13152.13 549.29 57023.24 88888.00 2009-12-02 07:43:10.028 336 13152.39 549.17 57022.88 88888.00 2009-12-02 07:43:11.028 336 13152.52 548.67 57023.49 88888.00 2009-12-02 07:43:12.028 336 13152.13 549.04 57023.24 88888.00 2009-12-02 07:43:13.028 336 13152.13 549.17 57023.00 88888.00 2009-12-02 07:43:14.028 336 13152.26 549.42 57023.61 88888.00 2009-12-02 07:43:15.028 336 13152.39 549.17 57023.49 88888.00 2009-12-02 07:43:16.028 336 13152.65 549.04 57023.12 88888.00 2009-12-02 07:43:17.028 336 13151.87 549.29 57023.49 88888.00 2009-12-02 07:43:18.028 336 13152.26 549.04 57023.00 88888.00 2009-12-02 07:43:19.028 336 13152.65 548.92 57023.00 88888.00 2009-12-02 07:43:20.028 336 13152.13 548.92 57022.14 88888.00 2009-12-02 07:43:21.028 336 13152.52 548.67 57022.39 88888.00 2009-12-02 07:43:22.028 336 13153.04 548.80 57023.00 88888.00 2009-12-02 07:43:23.028 336 13152.13 549.29 57023.37 88888.00 2009-12-02 07:43:24.028 336 13152.39 549.17 57023.49 88888.00 2009-12-02 07:43:25.028 336 13152.91 549.04 57023.49 88888.00 2009-12-02 07:43:26.028 336 13152.52 548.55 57022.51 88888.00 2009-12-02 07:43:27.028 336 13152.26 548.92 57023.12 88888.00 2009-12-02 07:43:28.028 336 13152.26 548.80 57022.88 88888.00 2009-12-02 07:43:29.028 336 13152.65 548.80 57022.51 88888.00 2009-12-02 07:43:30.028 336 13152.26 548.92 57023.37 88888.00 2009-12-02 07:43:31.028 336 13152.52 548.18 57023.24 88888.00 2009-12-02 07:43:32.028 336 13152.26 548.67 57023.37 88888.00 2009-12-02 07:43:33.028 336 13152.13 548.92 57023.00 88888.00 2009-12-02 07:43:34.028 336 13152.13 548.67 57022.75 88888.00 2009-12-02 07:43:35.028 336 13152.26 548.42 57022.75 88888.00 2009-12-02 07:43:36.028 336 13151.87 548.42 57022.75 88888.00 2009-12-02 07:43:37.028 336 13152.91 548.55 57022.88 88888.00 2009-12-02 07:43:38.028 336 13152.13 548.80 57023.00 88888.00 2009-12-02 07:43:39.028 336 13152.39 548.30 57022.39 88888.00 2009-12-02 07:43:40.028 336 13153.04 548.18 57022.88 88888.00 2009-12-02 07:43:41.028 336 13152.00 548.80 57022.63 88888.00 2009-12-02 07:43:42.028 336 13152.78 549.04 57022.75 88888.00 2009-12-02 07:43:43.028 336 13152.91 548.42 57023.12 88888.00 2009-12-02 07:43:44.028 336 13152.65 548.67 57023.61 88888.00 2009-12-02 07:43:45.028 336 13152.91 548.42 57022.75 88888.00 2009-12-02 07:43:46.028 336 13152.39 548.67 57023.00 88888.00 2009-12-02 07:43:47.028 336 13152.52 548.67 57022.39 88888.00 2009-12-02 07:43:48.028 336 13152.13 548.80 57022.39 88888.00 2009-12-02 07:43:49.028 336 13152.78 548.80 57022.27 88888.00 2009-12-02 07:43:50.028 336 13152.26 548.55 57022.63 88888.00 2009-12-02 07:43:51.028 336 13152.65 549.04 57023.24 88888.00 2009-12-02 07:43:52.028 336 13153.17 549.04 57022.88 88888.00 2009-12-02 07:43:53.028 336 13152.39 548.55 57022.75 88888.00 2009-12-02 07:43:54.028 336 13152.65 549.42 57022.63 88888.00 2009-12-02 07:43:55.028 336 13152.13 548.42 57022.39 88888.00 2009-12-02 07:43:56.028 336 13152.26 548.80 57022.51 88888.00 2009-12-02 07:43:57.028 336 13152.65 548.67 57023.00 88888.00 2009-12-02 07:43:58.028 336 13152.52 549.17 57022.88 88888.00 2009-12-02 07:43:59.028 336 13152.91 548.55 57023.12 88888.00 2009-12-02 07:44:00.028 336 13152.65 548.80 57022.63 88888.00 2009-12-02 07:44:01.028 336 13151.74 548.80 57022.75 88888.00 2009-12-02 07:44:02.028 336 13152.52 548.55 57023.00 88888.00 2009-12-02 07:44:03.028 336 13152.65 548.80 57022.27 88888.00 2009-12-02 07:44:04.028 336 13152.52 548.42 57022.63 88888.00 2009-12-02 07:44:05.028 336 13152.78 548.80 57022.51 88888.00 2009-12-02 07:44:06.028 336 13152.65 548.42 57022.75 88888.00 2009-12-02 07:44:07.028 336 13152.13 548.55 57022.27 88888.00 2009-12-02 07:44:08.028 336 13152.26 548.67 57022.75 88888.00 2009-12-02 07:44:09.028 336 13151.74 548.55 57022.63 88888.00 2009-12-02 07:44:10.028 336 13152.13 548.30 57022.39 88888.00 2009-12-02 07:44:11.028 336 13152.65 548.92 57022.39 88888.00 2009-12-02 07:44:12.028 336 13152.52 548.67 57022.39 88888.00 2009-12-02 07:44:13.028 336 13152.52 548.30 57021.90 88888.00 2009-12-02 07:44:14.028 336 13152.26 547.93 57022.02 88888.00 2009-12-02 07:44:15.028 336 13152.91 548.67 57022.63 88888.00 2009-12-02 07:44:16.028 336 13152.26 548.55 57022.27 88888.00 2009-12-02 07:44:17.028 336 13152.65 548.42 57022.39 88888.00 2009-12-02 07:44:18.028 336 13152.00 549.04 57022.51 88888.00 2009-12-02 07:44:19.028 336 13152.52 548.05 57022.14 88888.00 2009-12-02 07:44:20.028 336 13152.13 547.93 57022.27 88888.00 2009-12-02 07:44:21.028 336 13152.52 548.18 57022.27 88888.00 2009-12-02 07:44:22.028 336 13152.65 549.04 57022.51 88888.00 2009-12-02 07:44:23.028 336 13152.26 548.80 57022.51 88888.00 2009-12-02 07:44:24.028 336 13153.04 548.80 57022.63 88888.00 2009-12-02 07:44:25.028 336 13152.00 548.18 57022.63 88888.00 2009-12-02 07:44:26.028 336 13153.04 547.68 57022.75 88888.00 2009-12-02 07:44:27.028 336 13152.26 548.18 57022.51 88888.00 2009-12-02 07:44:28.028 336 13152.39 547.81 57022.51 88888.00 2009-12-02 07:44:29.028 336 13152.65 548.42 57021.66 88888.00 2009-12-02 07:44:30.028 336 13151.48 548.42 57021.90 88888.00 2009-12-02 07:44:31.028 336 13151.87 548.92 57022.02 88888.00 2009-12-02 07:44:32.028 336 13152.65 548.05 57022.14 88888.00 2009-12-02 07:44:33.028 336 13153.04 548.80 57022.27 88888.00 2009-12-02 07:44:34.028 336 13152.65 548.30 57022.51 88888.00 2009-12-02 07:44:35.028 336 13153.17 548.42 57021.66 88888.00 2009-12-02 07:44:36.028 336 13152.91 548.42 57022.39 88888.00 2009-12-02 07:44:37.028 336 13153.43 548.67 57022.27 88888.00 2009-12-02 07:44:38.028 336 13152.39 548.18 57022.75 88888.00 2009-12-02 07:44:39.028 336 13152.91 548.55 57021.41 88888.00 2009-12-02 07:44:40.028 336 13152.91 548.67 57021.66 88888.00 2009-12-02 07:44:41.028 336 13153.17 548.55 57022.27 88888.00 2009-12-02 07:44:42.028 336 13152.91 548.30 57022.27 88888.00 2009-12-02 07:44:43.028 336 13152.65 548.55 57022.27 88888.00 2009-12-02 07:44:44.028 336 13153.17 548.42 57021.78 88888.00 2009-12-02 07:44:45.028 336 13153.17 548.30 57022.14 88888.00 2009-12-02 07:44:46.028 336 13153.17 548.30 57021.90 88888.00 2009-12-02 07:44:47.028 336 13153.04 547.93 57022.51 88888.00 2009-12-02 07:44:48.028 336 13152.91 548.92 57022.51 88888.00 2009-12-02 07:44:49.028 336 13153.69 548.80 57022.51 88888.00 2009-12-02 07:44:50.028 336 13153.04 549.17 57021.90 88888.00 2009-12-02 07:44:51.028 336 13152.78 548.42 57021.78 88888.00 2009-12-02 07:44:52.028 336 13153.69 548.92 57022.02 88888.00 2009-12-02 07:44:53.028 336 13154.08 548.18 57021.78 88888.00 2009-12-02 07:44:54.028 336 13153.69 548.18 57022.27 88888.00 2009-12-02 07:44:55.028 336 13154.08 548.67 57022.39 88888.00 2009-12-02 07:44:56.028 336 13153.30 548.18 57022.75 88888.00 2009-12-02 07:44:57.028 336 13154.21 548.67 57022.63 88888.00 2009-12-02 07:44:58.028 336 13153.30 548.42 57021.90 88888.00 2009-12-02 07:44:59.028 336 13153.95 547.81 57022.27 88888.00 2009-12-02 07:45:00.028 336 13153.95 548.80 57022.51 88888.00 2009-12-02 07:45:01.028 336 13153.43 548.42 57022.27 88888.00 2009-12-02 07:45:02.028 336 13153.17 548.55 57023.12 88888.00 2009-12-02 07:45:03.028 336 13153.43 547.81 57022.14 88888.00 2009-12-02 07:45:04.028 336 13153.56 547.93 57022.39 88888.00 2009-12-02 07:45:05.028 336 13153.69 547.93 57022.39 88888.00 2009-12-02 07:45:06.028 336 13153.82 547.93 57022.51 88888.00 2009-12-02 07:45:07.028 336 13153.95 549.17 57022.39 88888.00 2009-12-02 07:45:08.028 336 13153.69 548.30 57022.02 88888.00 2009-12-02 07:45:09.028 336 13153.30 548.30 57021.90 88888.00 2009-12-02 07:45:10.028 336 13153.43 548.18 57022.39 88888.00 2009-12-02 07:45:11.028 336 13152.91 548.30 57023.00 88888.00 2009-12-02 07:45:12.028 336 13153.82 548.67 57022.39 88888.00 2009-12-02 07:45:13.028 336 13153.69 547.93 57021.90 88888.00 2009-12-02 07:45:14.028 336 13153.43 548.55 57021.90 88888.00 2009-12-02 07:45:15.028 336 13153.43 549.04 57023.00 88888.00 2009-12-02 07:45:16.028 336 13153.43 548.42 57022.51 88888.00 2009-12-02 07:45:17.028 336 13152.65 548.55 57022.63 88888.00 2009-12-02 07:45:18.028 336 13153.17 548.18 57022.02 88888.00 2009-12-02 07:45:19.028 336 13153.17 548.18 57022.75 88888.00 2009-12-02 07:45:20.028 336 13152.91 547.93 57022.51 88888.00 2009-12-02 07:45:21.028 336 13153.17 548.42 57021.90 88888.00 2009-12-02 07:45:22.028 336 13152.91 547.31 57022.14 88888.00 2009-12-02 07:45:23.028 336 13152.65 547.68 57021.78 88888.00 2009-12-02 07:45:24.028 336 13152.78 547.68 57022.39 88888.00 2009-12-02 07:45:25.028 336 13153.04 548.42 57022.63 88888.00 2009-12-02 07:45:26.028 336 13152.52 548.05 57022.02 88888.00 2009-12-02 07:45:27.028 336 13152.78 547.93 57021.90 88888.00 2009-12-02 07:45:28.028 336 13153.95 548.05 57022.02 88888.00 2009-12-02 07:45:29.028 336 13152.39 548.42 57023.00 88888.00 2009-12-02 07:45:30.028 336 13152.65 548.05 57021.78 88888.00 2009-12-02 07:45:31.028 336 13152.26 547.68 57021.90 88888.00 2009-12-02 07:45:32.028 336 13152.91 548.30 57021.66 88888.00 2009-12-02 07:45:33.028 336 13152.91 547.93 57022.39 88888.00 2009-12-02 07:45:34.028 336 13153.04 548.30 57022.27 88888.00 2009-12-02 07:45:35.028 336 13152.78 548.67 57021.78 88888.00 2009-12-02 07:45:36.028 336 13152.00 547.56 57021.90 88888.00 2009-12-02 07:45:37.028 336 13152.78 547.81 57022.27 88888.00 2009-12-02 07:45:38.028 336 13152.91 548.05 57022.75 88888.00 2009-12-02 07:45:39.028 336 13152.39 548.30 57022.27 88888.00 2009-12-02 07:45:40.028 336 13152.52 548.30 57022.14 88888.00 2009-12-02 07:45:41.028 336 13152.78 547.31 57021.66 88888.00 2009-12-02 07:45:42.028 336 13152.39 547.81 57021.66 88888.00 2009-12-02 07:45:43.028 336 13152.65 547.68 57021.53 88888.00 2009-12-02 07:45:44.028 336 13152.13 548.42 57021.29 88888.00 2009-12-02 07:45:45.028 336 13152.00 547.81 57022.02 88888.00 2009-12-02 07:45:46.028 336 13152.13 548.05 57021.41 88888.00 2009-12-02 07:45:47.028 336 13152.13 547.43 57021.66 88888.00 2009-12-02 07:45:48.028 336 13152.13 548.18 57022.02 88888.00 2009-12-02 07:45:49.028 336 13151.61 548.42 57022.14 88888.00 2009-12-02 07:45:50.028 336 13152.39 547.68 57022.51 88888.00 2009-12-02 07:45:51.028 336 13152.52 548.67 57022.27 88888.00 2009-12-02 07:45:52.028 336 13151.87 547.56 57021.78 88888.00 2009-12-02 07:45:53.028 336 13152.65 548.05 57022.02 88888.00 2009-12-02 07:45:54.028 336 13152.13 548.18 57022.14 88888.00 2009-12-02 07:45:55.028 336 13152.13 548.30 57021.90 88888.00 2009-12-02 07:45:56.028 336 13152.52 548.18 57021.78 88888.00 2009-12-02 07:45:57.028 336 13152.78 548.05 57021.66 88888.00 2009-12-02 07:45:58.028 336 13151.61 548.30 57021.90 88888.00 2009-12-02 07:45:59.028 336 13152.26 547.81 57021.90 88888.00 2009-12-02 07:46:00.028 336 13152.78 548.18 57021.90 88888.00 2009-12-02 07:46:01.028 336 13151.61 547.93 57021.16 88888.00 2009-12-02 07:46:02.028 336 13151.61 548.05 57021.66 88888.00 2009-12-02 07:46:03.028 336 13151.61 548.30 57021.66 88888.00 2009-12-02 07:46:04.028 336 13151.74 548.30 57021.41 88888.00 2009-12-02 07:46:05.028 336 13152.13 547.93 57021.78 88888.00 2009-12-02 07:46:06.028 336 13151.35 548.30 57021.90 88888.00 2009-12-02 07:46:07.028 336 13152.13 548.55 57021.90 88888.00 2009-12-02 07:46:08.028 336 13152.39 548.30 57022.27 88888.00 2009-12-02 07:46:09.028 336 13152.00 547.56 57022.02 88888.00 2009-12-02 07:46:10.028 336 13152.39 548.55 57021.29 88888.00 2009-12-02 07:46:11.028 336 13152.26 547.56 57022.51 88888.00 2009-12-02 07:46:12.028 336 13152.26 548.18 57021.53 88888.00 2009-12-02 07:46:13.028 336 13152.00 547.68 57021.29 88888.00 2009-12-02 07:46:14.028 336 13152.78 548.30 57021.53 88888.00 2009-12-02 07:46:15.028 336 13153.17 547.93 57021.90 88888.00 2009-12-02 07:46:16.028 336 13152.52 548.18 57021.16 88888.00 2009-12-02 07:46:17.028 336 13152.65 548.30 57022.02 88888.00 2009-12-02 07:46:18.028 336 13152.13 547.68 57021.53 88888.00 2009-12-02 07:46:19.028 336 13152.91 548.05 57021.41 88888.00 2009-12-02 07:46:20.028 336 13151.87 548.30 57022.51 88888.00 2009-12-02 07:46:21.028 336 13152.39 547.56 57020.92 88888.00 2009-12-02 07:46:22.028 336 13152.52 547.93 57021.78 88888.00 2009-12-02 07:46:23.028 336 13153.04 547.68 57021.41 88888.00 2009-12-02 07:46:24.028 336 13152.78 547.43 57021.90 88888.00 2009-12-02 07:46:25.028 336 13153.04 547.43 57022.14 88888.00 2009-12-02 07:46:26.028 336 13152.26 547.81 57021.53 88888.00 2009-12-02 07:46:27.028 336 13152.65 547.19 57022.02 88888.00 2009-12-02 07:46:28.028 336 13152.39 547.81 57022.02 88888.00 2009-12-02 07:46:29.028 336 13153.17 548.05 57021.41 88888.00 2009-12-02 07:46:30.028 336 13153.30 547.31 57021.66 88888.00 2009-12-02 07:46:31.028 336 13152.39 547.81 57021.78 88888.00 2009-12-02 07:46:32.028 336 13152.91 548.05 57021.41 88888.00 2009-12-02 07:46:33.028 336 13152.26 547.19 57022.39 88888.00 2009-12-02 07:46:34.028 336 13152.52 547.56 57021.78 88888.00 2009-12-02 07:46:35.028 336 13152.39 547.68 57021.90 88888.00 2009-12-02 07:46:36.028 336 13152.91 548.18 57021.41 88888.00 2009-12-02 07:46:37.028 336 13153.04 547.06 57021.29 88888.00 2009-12-02 07:46:38.028 336 13153.04 547.68 57021.66 88888.00 2009-12-02 07:46:39.028 336 13152.52 546.94 57021.78 88888.00 2009-12-02 07:46:40.028 336 13152.91 548.18 57021.04 88888.00 2009-12-02 07:46:41.028 336 13152.65 548.05 57021.90 88888.00 2009-12-02 07:46:42.028 336 13152.52 547.43 57021.90 88888.00 2009-12-02 07:46:43.028 336 13152.39 547.43 57022.27 88888.00 2009-12-02 07:46:44.028 336 13152.91 547.19 57022.39 88888.00 2009-12-02 07:46:45.028 336 13152.39 547.31 57022.02 88888.00 2009-12-02 07:46:46.028 336 13153.56 547.81 57021.53 88888.00 2009-12-02 07:46:47.028 336 13152.78 547.06 57022.14 88888.00 2009-12-02 07:46:48.028 336 13152.78 548.05 57021.90 88888.00 2009-12-02 07:46:49.028 336 13153.17 547.93 57022.51 88888.00 2009-12-02 07:46:50.028 336 13153.17 547.93 57022.51 88888.00 2009-12-02 07:46:51.028 336 13153.56 547.43 57022.39 88888.00 2009-12-02 07:46:52.028 336 13153.17 547.43 57021.78 88888.00 2009-12-02 07:46:53.028 336 13152.52 547.68 57021.53 88888.00 2009-12-02 07:46:54.028 336 13153.04 547.56 57022.02 88888.00 2009-12-02 07:46:55.028 336 13153.17 547.81 57022.39 88888.00 2009-12-02 07:46:56.028 336 13153.17 547.19 57022.14 88888.00 2009-12-02 07:46:57.028 336 13153.17 547.56 57021.53 88888.00 2009-12-02 07:46:58.028 336 13153.17 547.81 57022.75 88888.00 2009-12-02 07:46:59.028 336 13153.30 547.43 57022.14 88888.00 2009-12-02 07:47:00.028 336 13153.56 547.19 57022.14 88888.00 2009-12-02 07:47:01.028 336 13153.43 547.56 57023.00 88888.00 2009-12-02 07:47:02.028 336 13153.43 547.68 57022.39 88888.00 2009-12-02 07:47:03.028 336 13153.17 547.93 57022.39 88888.00 2009-12-02 07:47:04.028 336 13153.56 547.81 57022.14 88888.00 2009-12-02 07:47:05.028 336 13152.91 547.68 57022.63 88888.00 2009-12-02 07:47:06.028 336 13153.30 547.19 57022.51 88888.00 2009-12-02 07:47:07.028 336 13153.56 547.31 57021.78 88888.00 2009-12-02 07:47:08.028 336 13153.17 547.06 57021.66 88888.00 2009-12-02 07:47:09.028 336 13153.69 547.81 57022.02 88888.00 2009-12-02 07:47:10.028 336 13153.30 547.81 57022.14 88888.00 2009-12-02 07:47:11.028 336 13153.43 547.31 57022.51 88888.00 2009-12-02 07:47:12.028 336 13153.95 547.81 57022.63 88888.00 2009-12-02 07:47:13.028 336 13153.69 547.43 57022.75 88888.00 2009-12-02 07:47:14.028 336 13153.43 547.56 57022.02 88888.00 2009-12-02 07:47:15.028 336 13153.17 548.05 57023.24 88888.00 2009-12-02 07:47:16.028 336 13153.56 547.56 57021.66 88888.00 2009-12-02 07:47:17.028 336 13153.30 548.05 57022.88 88888.00 2009-12-02 07:47:18.028 336 13153.82 547.56 57022.39 88888.00 2009-12-02 07:47:19.028 336 13153.82 547.93 57022.39 88888.00 2009-12-02 07:47:20.028 336 13153.56 547.81 57023.24 88888.00 2009-12-02 07:47:21.028 336 13153.30 547.43 57022.63 88888.00 2009-12-02 07:47:22.028 336 13153.82 548.30 57023.37 88888.00 2009-12-02 07:47:23.028 336 13153.56 547.93 57022.88 88888.00 2009-12-02 07:47:24.028 336 13153.30 547.81 57022.63 88888.00 2009-12-02 07:47:25.028 336 13153.43 548.18 57022.27 88888.00 2009-12-02 07:47:26.028 336 13153.69 547.81 57022.88 88888.00 2009-12-02 07:47:27.028 336 13153.30 547.43 57023.37 88888.00 2009-12-02 07:47:28.028 336 13153.30 547.68 57022.39 88888.00 2009-12-02 07:47:29.028 336 13153.30 547.68 57023.12 88888.00 2009-12-02 07:47:30.028 336 13153.30 547.56 57023.12 88888.00 2009-12-02 07:47:31.028 336 13153.95 547.93 57023.49 88888.00 2009-12-02 07:47:32.028 336 13153.04 547.43 57023.24 88888.00 2009-12-02 07:47:33.028 336 13154.21 547.19 57022.39 88888.00 2009-12-02 07:47:34.028 336 13153.69 547.81 57023.12 88888.00 2009-12-02 07:47:35.028 336 13153.95 547.81 57022.75 88888.00 2009-12-02 07:47:36.028 336 13153.82 547.68 57022.88 88888.00 2009-12-02 07:47:37.028 336 13153.04 547.19 57023.00 88888.00 2009-12-02 07:47:38.028 336 13153.69 547.19 57022.88 88888.00 2009-12-02 07:47:39.028 336 13153.69 546.57 57022.75 88888.00 2009-12-02 07:47:40.028 336 13153.04 547.19 57022.88 88888.00 2009-12-02 07:47:41.028 336 13153.56 547.56 57022.63 88888.00 2009-12-02 07:47:42.028 336 13153.82 547.06 57023.00 88888.00 2009-12-02 07:47:43.028 336 13152.78 547.93 57023.24 88888.00 2009-12-02 07:47:44.028 336 13153.56 547.68 57022.14 88888.00 2009-12-02 07:47:45.028 336 13153.17 547.43 57022.51 88888.00 2009-12-02 07:47:46.028 336 13152.39 547.81 57023.61 88888.00 2009-12-02 07:47:47.028 336 13153.43 547.43 57022.51 88888.00 2009-12-02 07:47:48.028 336 13153.56 546.81 57023.12 88888.00 2009-12-02 07:47:49.028 336 13153.69 546.81 57022.88 88888.00 2009-12-02 07:47:50.028 336 13153.82 546.44 57023.12 88888.00 2009-12-02 07:47:51.028 336 13153.43 546.81 57022.63 88888.00 2009-12-02 07:47:52.028 336 13153.82 546.57 57023.37 88888.00 2009-12-02 07:47:53.028 336 13153.17 546.57 57022.51 88888.00 2009-12-02 07:47:54.028 336 13153.17 547.43 57022.75 88888.00 2009-12-02 07:47:55.028 336 13152.65 546.69 57022.88 88888.00 2009-12-02 07:47:56.028 336 13153.30 547.31 57023.00 88888.00 2009-12-02 07:47:57.028 336 13153.69 546.81 57023.37 88888.00 2009-12-02 07:47:58.028 336 13153.82 546.94 57022.27 88888.00 2009-12-02 07:47:59.028 336 13153.30 546.20 57022.75 88888.00 2009-12-02 07:48:00.028 336 13153.30 546.94 57022.27 88888.00 2009-12-02 07:48:01.028 336 13153.30 546.20 57022.39 88888.00 2009-12-02 07:48:02.028 336 13152.26 546.69 57022.14 88888.00 2009-12-02 07:48:03.028 336 13153.04 546.44 57022.39 88888.00 2009-12-02 07:48:04.028 336 13153.69 545.95 57022.39 88888.00 2009-12-02 07:48:05.028 336 13152.91 546.44 57022.51 88888.00 2009-12-02 07:48:06.028 336 13153.43 546.20 57022.51 88888.00 2009-12-02 07:48:07.028 336 13152.91 546.32 57022.51 88888.00 2009-12-02 07:48:08.028 336 13153.69 546.69 57022.75 88888.00 2009-12-02 07:48:09.028 336 13153.43 546.94 57023.24 88888.00 2009-12-02 07:48:10.028 336 13153.17 546.20 57022.02 88888.00 2009-12-02 07:48:11.028 336 13153.43 545.95 57022.02 88888.00 2009-12-02 07:48:12.028 336 13153.30 546.07 57022.51 88888.00 2009-12-02 07:48:13.028 336 13153.82 546.57 57022.75 88888.00 2009-12-02 07:48:14.028 336 13154.08 546.81 57021.66 88888.00 2009-12-02 07:48:15.028 336 13153.43 546.32 57023.12 88888.00 2009-12-02 07:48:16.028 336 13153.69 546.57 57022.39 88888.00 2009-12-02 07:48:17.028 336 13153.04 545.95 57023.00 88888.00 2009-12-02 07:48:18.028 336 13154.08 546.32 57022.14 88888.00 2009-12-02 07:48:19.028 336 13153.43 545.82 57023.00 88888.00 2009-12-02 07:48:20.028 336 13153.30 546.20 57022.75 88888.00 2009-12-02 07:48:21.028 336 13154.21 546.07 57022.75 88888.00 2009-12-02 07:48:22.028 336 13153.43 545.70 57023.12 88888.00 2009-12-02 07:48:23.028 336 13153.82 545.58 57022.75 88888.00 2009-12-02 07:48:24.028 336 13153.69 545.70 57022.63 88888.00 2009-12-02 07:48:25.028 336 13153.69 546.20 57022.88 88888.00 2009-12-02 07:48:26.028 336 13153.43 545.70 57023.24 88888.00 2009-12-02 07:48:27.028 336 13153.95 545.70 57023.12 88888.00 2009-12-02 07:48:28.028 336 13154.08 545.45 57022.51 88888.00 2009-12-02 07:48:29.028 336 13154.08 546.32 57022.39 88888.00 2009-12-02 07:48:30.028 336 13154.08 545.33 57022.51 88888.00 2009-12-02 07:48:31.028 336 13153.95 545.45 57022.88 88888.00 2009-12-02 07:48:32.028 336 13153.56 545.82 57022.63 88888.00 2009-12-02 07:48:33.028 336 13153.69 546.32 57022.39 88888.00 2009-12-02 07:48:34.028 336 13154.08 546.07 57022.88 88888.00 2009-12-02 07:48:35.028 336 13153.56 545.82 57022.39 88888.00 2009-12-02 07:48:36.028 336 13154.34 546.20 57022.39 88888.00 2009-12-02 07:48:37.028 336 13153.82 545.95 57022.75 88888.00 2009-12-02 07:48:38.028 336 13153.95 545.70 57022.63 88888.00 2009-12-02 07:48:39.028 336 13154.60 545.33 57022.75 88888.00 2009-12-02 07:48:40.028 336 13153.95 545.33 57022.51 88888.00 2009-12-02 07:48:41.028 336 13154.21 546.07 57022.27 88888.00 2009-12-02 07:48:42.028 336 13153.56 545.33 57022.75 88888.00 2009-12-02 07:48:43.028 336 13154.86 545.82 57022.27 88888.00 2009-12-02 07:48:44.028 336 13154.47 545.82 57022.51 88888.00 2009-12-02 07:48:45.028 336 13153.82 545.58 57022.39 88888.00 2009-12-02 07:48:46.028 336 13154.73 545.95 57022.63 88888.00 2009-12-02 07:48:47.028 336 13154.73 545.70 57022.51 88888.00 2009-12-02 07:48:48.028 336 13153.95 545.33 57022.75 88888.00 2009-12-02 07:48:49.028 336 13154.21 545.82 57022.63 88888.00 2009-12-02 07:48:50.028 336 13154.08 545.82 57022.14 88888.00 2009-12-02 07:48:51.028 336 13154.47 545.58 57022.75 88888.00 2009-12-02 07:48:52.028 336 13154.34 545.20 57022.14 88888.00 2009-12-02 07:48:53.028 336 13154.34 545.95 57022.63 88888.00 2009-12-02 07:48:54.028 336 13154.21 546.20 57022.51 88888.00 2009-12-02 07:48:55.028 336 13154.21 545.95 57022.14 88888.00 2009-12-02 07:48:56.028 336 13154.47 546.07 57022.27 88888.00 2009-12-02 07:48:57.028 336 13154.60 545.33 57022.88 88888.00 2009-12-02 07:48:58.028 336 13154.60 545.20 57022.88 88888.00 2009-12-02 07:48:59.028 336 13154.08 545.33 57022.27 88888.00 2009-12-02 07:49:00.028 336 13154.60 545.08 57022.39 88888.00 2009-12-02 07:49:01.028 336 13154.08 545.33 57022.75 88888.00 2009-12-02 07:49:02.028 336 13154.99 544.96 57022.14 88888.00 2009-12-02 07:49:03.028 336 13154.73 545.58 57022.63 88888.00 2009-12-02 07:49:04.028 336 13154.60 545.20 57022.51 88888.00 2009-12-02 07:49:05.028 336 13154.21 545.20 57022.75 88888.00 2009-12-02 07:49:06.028 336 13154.60 545.45 57022.39 88888.00 2009-12-02 07:49:07.028 336 13154.08 545.70 57022.02 88888.00 2009-12-02 07:49:08.028 336 13154.86 545.08 57022.63 88888.00 2009-12-02 07:49:09.028 336 13154.21 545.08 57021.90 88888.00 2009-12-02 07:49:10.028 336 13155.12 545.45 57022.14 88888.00 2009-12-02 07:49:11.028 336 13155.12 545.20 57023.24 88888.00 2009-12-02 07:49:12.028 336 13154.73 545.33 57022.88 88888.00 2009-12-02 07:49:13.028 336 13154.60 545.82 57022.63 88888.00 2009-12-02 07:49:14.028 336 13154.99 545.20 57022.63 88888.00 2009-12-02 07:49:15.028 336 13154.86 544.96 57022.51 88888.00 2009-12-02 07:49:16.028 336 13155.12 544.96 57022.75 88888.00 2009-12-02 07:49:17.028 336 13154.34 545.45 57022.39 88888.00 2009-12-02 07:49:18.028 336 13154.60 545.33 57022.27 88888.00 2009-12-02 07:49:19.028 336 13155.64 544.96 57023.12 88888.00 2009-12-02 07:49:20.028 336 13155.12 544.59 57023.37 88888.00 2009-12-02 07:49:21.028 336 13154.73 545.20 57023.12 88888.00 2009-12-02 07:49:22.028 336 13154.86 545.58 57022.63 88888.00 2009-12-02 07:49:23.028 336 13155.25 544.71 57022.51 88888.00 2009-12-02 07:49:24.028 336 13155.12 545.20 57022.63 88888.00 2009-12-02 07:49:25.028 336 13155.38 544.46 57022.63 88888.00 2009-12-02 07:49:26.028 336 13154.99 544.71 57022.27 88888.00 2009-12-02 07:49:27.028 336 13155.51 545.08 57022.39 88888.00 2009-12-02 07:49:28.028 336 13154.86 545.20 57023.12 88888.00 2009-12-02 07:49:29.028 336 13155.25 545.08 57022.63 88888.00 2009-12-02 07:49:30.028 336 13154.73 544.21 57022.51 88888.00 2009-12-02 07:49:31.028 336 13154.99 544.71 57023.00 88888.00 2009-12-02 07:49:32.028 336 13155.77 544.09 57022.14 88888.00 2009-12-02 07:49:33.028 336 13155.51 545.08 57023.00 88888.00 2009-12-02 07:49:34.028 336 13155.12 544.21 57022.02 88888.00 2009-12-02 07:49:35.028 336 13155.38 545.20 57022.39 88888.00 2009-12-02 07:49:36.028 336 13154.73 545.20 57022.63 88888.00 2009-12-02 07:49:37.028 336 13154.99 544.46 57022.14 88888.00 2009-12-02 07:49:38.028 336 13154.60 544.83 57022.51 88888.00 2009-12-02 07:49:39.028 336 13154.86 544.83 57021.90 88888.00 2009-12-02 07:49:40.028 336 13154.73 544.59 57022.27 88888.00 2009-12-02 07:49:41.028 336 13154.99 544.09 57022.51 88888.00 2009-12-02 07:49:42.028 336 13154.60 544.46 57022.51 88888.00 2009-12-02 07:49:43.028 336 13154.73 544.46 57022.63 88888.00 2009-12-02 07:49:44.028 336 13154.47 544.96 57022.14 88888.00 2009-12-02 07:49:45.028 336 13154.47 544.83 57022.02 88888.00 2009-12-02 07:49:46.028 336 13154.08 544.21 57021.53 88888.00 2009-12-02 07:49:47.028 336 13154.21 544.34 57022.51 88888.00 2009-12-02 07:49:48.028 336 13155.25 543.97 57022.02 88888.00 2009-12-02 07:49:49.028 336 13154.73 543.59 57022.02 88888.00 2009-12-02 07:49:50.028 336 13154.08 543.97 57021.78 88888.00 2009-12-02 07:49:51.028 336 13154.86 544.34 57022.02 88888.00 2009-12-02 07:49:52.028 336 13154.73 543.59 57021.41 88888.00 2009-12-02 07:49:53.028 336 13154.47 544.46 57021.53 88888.00 2009-12-02 07:49:54.028 336 13154.08 543.97 57022.27 88888.00 2009-12-02 07:49:55.028 336 13154.60 543.59 57022.02 88888.00 2009-12-02 07:49:56.028 336 13154.34 543.47 57021.90 88888.00 2009-12-02 07:49:57.028 336 13153.82 542.98 57021.41 88888.00 2009-12-02 07:49:58.028 336 13154.60 543.10 57021.78 88888.00 2009-12-02 07:49:59.028 336 13154.34 543.35 57021.90 88888.00 2009-12-02 07:50:00.028 336 13153.82 543.59 57022.27 88888.00 2009-12-02 07:50:01.028 336 13154.73 543.84 57021.66 88888.00 2009-12-02 07:50:02.028 336 13153.17 543.47 57021.66 88888.00 2009-12-02 07:50:03.027 336 13153.82 543.47 57021.66 88888.00 2009-12-02 07:50:04.027 336 13153.56 543.10 57021.53 88888.00 2009-12-02 07:50:05.027 336 13154.34 543.47 57021.53 88888.00 2009-12-02 07:50:06.027 336 13153.56 543.35 57021.53 88888.00 2009-12-02 07:50:07.027 336 13153.69 543.97 57021.04 88888.00 2009-12-02 07:50:08.027 336 13154.47 542.85 57022.02 88888.00 2009-12-02 07:50:09.027 336 13153.95 543.72 57022.14 88888.00 2009-12-02 07:50:10.027 336 13154.21 543.59 57021.29 88888.00 2009-12-02 07:50:11.027 336 13154.21 542.48 57021.16 88888.00 2009-12-02 07:50:12.027 336 13153.43 543.35 57021.41 88888.00 2009-12-02 07:50:13.027 336 13154.34 543.59 57021.78 88888.00 2009-12-02 07:50:14.027 336 13154.86 543.47 57021.78 88888.00 2009-12-02 07:50:15.027 336 13154.21 543.35 57021.16 88888.00 2009-12-02 07:50:16.027 336 13154.60 543.47 57021.29 88888.00 2009-12-02 07:50:17.027 336 13153.69 543.47 57021.29 88888.00 2009-12-02 07:50:18.027 336 13154.08 542.98 57021.66 88888.00 2009-12-02 07:50:19.027 336 13154.86 542.60 57021.66 88888.00 2009-12-02 07:50:20.027 336 13154.34 543.35 57021.04 88888.00 2009-12-02 07:50:21.027 336 13154.60 542.98 57022.02 88888.00 2009-12-02 07:50:22.027 336 13154.34 543.35 57021.53 88888.00 2009-12-02 07:50:23.027 336 13154.86 542.48 57021.66 88888.00 2009-12-02 07:50:24.027 336 13154.34 542.85 57021.41 88888.00 2009-12-02 07:50:25.027 336 13154.60 542.85 57021.66 88888.00 2009-12-02 07:50:26.027 336 13154.08 542.48 57021.90 88888.00 2009-12-02 07:50:27.027 336 13154.21 542.85 57021.53 88888.00 2009-12-02 07:50:28.027 336 13154.60 543.35 57021.53 88888.00 2009-12-02 07:50:29.027 336 13154.99 543.35 57021.16 88888.00 2009-12-02 07:50:30.027 336 13154.34 543.47 57021.53 88888.00 2009-12-02 07:50:31.027 336 13154.47 543.10 57022.14 88888.00 2009-12-02 07:50:32.027 336 13154.34 542.98 57021.29 88888.00 2009-12-02 07:50:33.027 336 13154.60 543.22 57021.90 88888.00 2009-12-02 07:50:34.027 336 13154.34 542.98 57021.41 88888.00 2009-12-02 07:50:35.027 336 13154.60 542.98 57021.16 88888.00 2009-12-02 07:50:36.027 336 13154.73 543.22 57021.04 88888.00 2009-12-02 07:50:37.027 336 13154.34 543.10 57021.41 88888.00 2009-12-02 07:50:38.027 336 13154.60 543.10 57021.29 88888.00 2009-12-02 07:50:39.027 336 13154.73 542.85 57021.29 88888.00 2009-12-02 07:50:40.027 336 13155.12 542.60 57021.04 88888.00 2009-12-02 07:50:41.027 336 13154.08 543.35 57021.16 88888.00 2009-12-02 07:50:42.027 336 13154.34 543.59 57021.78 88888.00 2009-12-02 07:50:43.027 336 13153.95 542.98 57021.29 88888.00 2009-12-02 07:50:44.027 336 13154.21 542.85 57021.16 88888.00 2009-12-02 07:50:45.027 336 13154.08 542.98 57021.16 88888.00 2009-12-02 07:50:46.027 336 13153.95 542.73 57021.41 88888.00 2009-12-02 07:50:47.027 336 13154.34 543.35 57021.16 88888.00 2009-12-02 07:50:48.027 336 13154.21 542.60 57021.90 88888.00 2009-12-02 07:50:49.027 336 13154.21 542.85 57021.16 88888.00 2009-12-02 07:50:50.027 336 13154.73 542.98 57021.41 88888.00 2009-12-02 07:50:51.027 336 13154.08 543.22 57021.04 88888.00 2009-12-02 07:50:52.027 336 13153.56 543.22 57021.29 88888.00 2009-12-02 07:50:53.027 336 13154.21 542.48 57020.55 88888.00 2009-12-02 07:50:54.027 336 13154.08 543.10 57021.78 88888.00 2009-12-02 07:50:55.027 336 13153.82 542.98 57021.90 88888.00 2009-12-02 07:50:56.027 336 13154.60 543.10 57020.92 88888.00 2009-12-02 07:50:57.027 336 13154.47 543.10 57021.04 88888.00 2009-12-02 07:50:58.027 336 13153.82 542.23 57020.80 88888.00 2009-12-02 07:50:59.027 336 13154.08 542.73 57021.04 88888.00 2009-12-02 07:51:00.027 336 13153.95 543.72 57021.04 88888.00 2009-12-02 07:51:01.027 336 13153.82 542.98 57020.43 88888.00 2009-12-02 07:51:02.027 336 13154.47 543.72 57021.04 88888.00 2009-12-02 07:51:03.027 336 13154.21 542.73 57020.92 88888.00 2009-12-02 07:51:04.027 336 13154.08 543.22 57021.41 88888.00 2009-12-02 07:51:05.027 336 13153.69 543.35 57021.16 88888.00 2009-12-02 07:51:06.027 336 13153.56 543.35 57021.16 88888.00 2009-12-02 07:51:07.027 336 13153.95 543.35 57020.92 88888.00 2009-12-02 07:51:08.027 336 13154.21 542.98 57020.80 88888.00 2009-12-02 07:51:09.027 336 13154.08 543.22 57021.29 88888.00 2009-12-02 07:51:10.027 336 13153.95 543.35 57021.41 88888.00 2009-12-02 07:51:11.027 336 13153.95 543.10 57020.68 88888.00 2009-12-02 07:51:12.027 336 13154.21 542.85 57020.92 88888.00 2009-12-02 07:51:13.027 336 13153.69 543.22 57020.80 88888.00 2009-12-02 07:51:14.027 336 13154.86 543.47 57021.66 88888.00 2009-12-02 07:51:15.027 336 13154.47 542.98 57021.16 88888.00 2009-12-02 07:51:16.027 336 13154.73 543.59 57021.41 88888.00 2009-12-02 07:51:17.027 336 13154.60 543.47 57021.41 88888.00 2009-12-02 07:51:18.027 336 13154.34 543.22 57020.68 88888.00 2009-12-02 07:51:19.027 336 13154.08 542.98 57021.53 88888.00 2009-12-02 07:51:20.027 336 13154.73 543.72 57020.31 88888.00 2009-12-02 07:51:21.027 336 13155.38 543.10 57020.80 88888.00 2009-12-02 07:51:22.027 336 13154.73 543.72 57020.68 88888.00 2009-12-02 07:51:23.027 336 13155.64 543.35 57021.53 88888.00 2009-12-02 07:51:24.027 336 13154.86 543.35 57021.16 88888.00 2009-12-02 07:51:25.027 336 13154.34 542.73 57021.04 88888.00 2009-12-02 07:51:26.027 336 13155.77 542.98 57021.41 88888.00 2009-12-02 07:51:27.027 336 13155.51 543.10 57021.41 88888.00 2009-12-02 07:51:28.027 336 13155.90 542.60 57021.41 88888.00 2009-12-02 07:51:29.027 336 13154.99 543.22 57021.41 88888.00 2009-12-02 07:51:30.027 336 13154.99 543.35 57021.16 88888.00 2009-12-02 07:51:31.027 336 13155.12 543.22 57020.80 88888.00 2009-12-02 07:51:32.027 336 13155.38 543.59 57021.53 88888.00 2009-12-02 07:51:33.027 336 13155.51 542.98 57021.41 88888.00 2009-12-02 07:51:34.027 336 13155.90 543.84 57021.53 88888.00 2009-12-02 07:51:35.027 336 13156.16 543.22 57021.29 88888.00 2009-12-02 07:51:36.027 336 13156.03 543.97 57021.29 88888.00 2009-12-02 07:51:37.027 336 13155.38 542.98 57022.02 88888.00 2009-12-02 07:51:38.027 336 13156.03 543.72 57021.78 88888.00 2009-12-02 07:51:39.027 336 13155.64 543.97 57021.66 88888.00 2009-12-02 07:51:40.027 336 13155.38 542.98 57022.27 88888.00 2009-12-02 07:51:41.027 336 13155.90 543.97 57022.02 88888.00 2009-12-02 07:51:42.027 336 13155.64 543.97 57021.16 88888.00 2009-12-02 07:51:43.027 336 13155.90 543.84 57022.02 88888.00 2009-12-02 07:51:44.027 336 13156.03 543.47 57022.27 88888.00 2009-12-02 07:51:45.027 336 13155.38 544.21 57022.39 88888.00 2009-12-02 07:51:46.027 336 13155.90 543.22 57022.02 88888.00 2009-12-02 07:51:47.027 336 13155.77 543.10 57022.51 88888.00 2009-12-02 07:51:48.027 336 13156.29 543.97 57022.51 88888.00 2009-12-02 07:51:49.027 336 13156.03 544.46 57022.63 88888.00 2009-12-02 07:51:50.027 336 13156.16 543.35 57022.14 88888.00 2009-12-02 07:51:51.027 336 13155.64 544.09 57021.41 88888.00 2009-12-02 07:51:52.027 336 13155.90 543.72 57022.63 88888.00 2009-12-02 07:51:53.027 336 13155.90 543.97 57022.02 88888.00 2009-12-02 07:51:54.027 336 13156.29 543.97 57022.51 88888.00 2009-12-02 07:51:55.027 336 13156.03 543.97 57022.02 88888.00 2009-12-02 07:51:56.027 336 13156.68 543.72 57022.39 88888.00 2009-12-02 07:51:57.027 336 13155.38 542.98 57022.02 88888.00 2009-12-02 07:51:58.027 336 13156.29 542.85 57022.27 88888.00 2009-12-02 07:51:59.027 336 13156.55 543.84 57022.39 88888.00 2009-12-02 07:52:00.027 336 13155.77 544.21 57021.90 88888.00 2009-12-02 07:52:01.027 336 13155.51 543.35 57022.63 88888.00 2009-12-02 07:52:02.027 336 13156.03 543.72 57022.75 88888.00 2009-12-02 07:52:03.027 336 13156.68 543.59 57022.63 88888.00 2009-12-02 07:52:04.027 336 13156.29 544.09 57022.88 88888.00 2009-12-02 07:52:05.027 336 13156.16 544.09 57022.63 88888.00 2009-12-02 07:52:06.027 336 13156.29 543.59 57022.51 88888.00 2009-12-02 07:52:07.027 336 13156.16 543.72 57022.39 88888.00 2009-12-02 07:52:08.027 336 13155.38 543.97 57022.39 88888.00 2009-12-02 07:52:09.027 336 13155.64 543.47 57023.12 88888.00 2009-12-02 07:52:10.027 336 13155.90 543.59 57023.00 88888.00 2009-12-02 07:52:11.027 336 13156.42 543.72 57022.27 88888.00 2009-12-02 07:52:12.027 336 13156.16 543.72 57023.24 88888.00 2009-12-02 07:52:13.027 336 13155.90 543.59 57023.00 88888.00 2009-12-02 07:52:14.027 336 13155.77 543.97 57023.00 88888.00 2009-12-02 07:52:15.027 336 13155.77 543.72 57023.24 88888.00 2009-12-02 07:52:16.027 336 13155.38 544.09 57022.88 88888.00 2009-12-02 07:52:17.027 336 13155.64 544.21 57022.39 88888.00 2009-12-02 07:52:18.027 336 13156.29 544.21 57022.27 88888.00 2009-12-02 07:52:19.027 336 13155.51 543.59 57023.37 88888.00 2009-12-02 07:52:20.027 336 13156.16 544.21 57022.39 88888.00 2009-12-02 07:52:21.027 336 13155.64 543.72 57022.63 88888.00 2009-12-02 07:52:22.027 336 13155.77 543.47 57022.63 88888.00 2009-12-02 07:52:23.027 336 13156.42 543.35 57022.75 88888.00 2009-12-02 07:52:24.027 336 13155.77 544.34 57023.24 88888.00 2009-12-02 07:52:25.027 336 13156.03 543.72 57022.88 88888.00 2009-12-02 07:52:26.027 336 13155.38 543.59 57021.90 88888.00 2009-12-02 07:52:27.027 336 13155.64 543.72 57022.27 88888.00 2009-12-02 07:52:28.027 336 13155.38 544.34 57022.14 88888.00 2009-12-02 07:52:29.027 336 13156.29 543.35 57022.39 88888.00 2009-12-02 07:52:30.027 336 13155.51 543.59 57022.27 88888.00 2009-12-02 07:52:31.027 336 13155.64 543.59 57022.39 88888.00 2009-12-02 07:52:32.027 336 13155.64 543.84 57022.51 88888.00 2009-12-02 07:52:33.027 336 13155.64 543.72 57022.27 88888.00 2009-12-02 07:52:34.027 336 13155.25 543.97 57022.27 88888.00 2009-12-02 07:52:35.027 336 13155.51 543.72 57022.63 88888.00 2009-12-02 07:52:36.027 336 13156.03 543.47 57022.63 88888.00 2009-12-02 07:52:37.027 336 13155.51 543.59 57022.02 88888.00 2009-12-02 07:52:38.027 336 13155.12 543.72 57021.66 88888.00 2009-12-02 07:52:39.027 336 13155.38 543.47 57022.39 88888.00 2009-12-02 07:52:40.027 336 13155.51 543.97 57022.51 88888.00 2009-12-02 07:52:41.027 336 13155.90 544.21 57022.51 88888.00 2009-12-02 07:52:42.027 336 13155.38 543.22 57022.02 88888.00 2009-12-02 07:52:43.027 336 13155.12 543.72 57022.39 88888.00 2009-12-02 07:52:44.027 336 13155.64 544.59 57022.14 88888.00 2009-12-02 07:52:45.027 336 13154.99 544.46 57022.39 88888.00 2009-12-02 07:52:46.027 336 13155.64 544.59 57022.14 88888.00 2009-12-02 07:52:47.027 336 13155.38 543.97 57022.39 88888.00 2009-12-02 07:52:48.027 336 13155.12 544.09 57022.51 88888.00 2009-12-02 07:52:49.027 336 13155.25 544.09 57022.27 88888.00 2009-12-02 07:52:50.027 336 13155.64 544.09 57022.27 88888.00 2009-12-02 07:52:51.027 336 13155.25 544.21 57022.27 88888.00 2009-12-02 07:52:52.027 336 13154.73 543.47 57022.27 88888.00 2009-12-02 07:52:53.027 336 13154.99 544.21 57022.75 88888.00 2009-12-02 07:52:54.027 336 13154.86 544.09 57022.14 88888.00 2009-12-02 07:52:55.027 336 13154.73 544.21 57021.78 88888.00 2009-12-02 07:52:56.027 336 13154.99 544.34 57021.90 88888.00 2009-12-02 07:52:57.027 336 13155.25 543.97 57021.78 88888.00 2009-12-02 07:52:58.027 336 13154.99 544.59 57022.51 88888.00 2009-12-02 07:52:59.027 336 13154.73 544.21 57022.02 88888.00 2009-12-02 07:53:00.027 336 13154.86 544.09 57021.78 88888.00 2009-12-02 07:53:01.027 336 13154.73 543.59 57022.39 88888.00 2009-12-02 07:53:02.027 336 13154.99 543.84 57022.02 88888.00 2009-12-02 07:53:03.027 336 13154.86 543.35 57022.02 88888.00 2009-12-02 07:53:04.027 336 13154.47 543.59 57022.51 88888.00 2009-12-02 07:53:05.027 336 13154.73 543.84 57021.90 88888.00 2009-12-02 07:53:06.027 336 13154.86 543.59 57022.14 88888.00 2009-12-02 07:53:07.027 336 13154.73 543.47 57022.27 88888.00 2009-12-02 07:53:08.027 336 13154.60 543.72 57022.02 88888.00 2009-12-02 07:53:09.027 336 13154.73 543.35 57021.90 88888.00 2009-12-02 07:53:10.027 336 13154.47 543.72 57021.29 88888.00 2009-12-02 07:53:11.027 336 13154.08 543.47 57021.66 88888.00 2009-12-02 07:53:12.027 336 13153.82 543.84 57022.02 88888.00 2009-12-02 07:53:13.027 336 13154.47 543.47 57022.02 88888.00 2009-12-02 07:53:14.027 336 13154.47 543.22 57022.27 88888.00 2009-12-02 07:53:15.027 336 13154.73 544.09 57021.29 88888.00 2009-12-02 07:53:16.027 336 13154.73 543.10 57021.41 88888.00 2009-12-02 07:53:17.027 336 13154.60 543.22 57021.53 88888.00 2009-12-02 07:53:18.027 336 13154.60 543.59 57022.02 88888.00 2009-12-02 07:53:19.027 336 13154.08 543.35 57021.90 88888.00 2009-12-02 07:53:20.027 336 13154.73 543.97 57022.39 88888.00 2009-12-02 07:53:21.027 336 13154.47 543.22 57021.16 88888.00 2009-12-02 07:53:22.027 336 13154.34 543.59 57022.39 88888.00 2009-12-02 07:53:23.027 336 13154.34 543.47 57022.39 88888.00 2009-12-02 07:53:24.027 336 13153.17 544.09 57021.90 88888.00 2009-12-02 07:53:25.027 336 13153.82 543.97 57021.66 88888.00 2009-12-02 07:53:26.027 336 13153.82 543.59 57021.90 88888.00 2009-12-02 07:53:27.027 336 13153.69 543.47 57021.90 88888.00 2009-12-02 07:53:28.027 336 13153.95 543.47 57021.53 88888.00 2009-12-02 07:53:29.027 336 13153.95 543.97 57021.16 88888.00 2009-12-02 07:53:30.027 336 13154.34 544.21 57021.53 88888.00 2009-12-02 07:53:31.027 336 13154.08 543.72 57021.53 88888.00 2009-12-02 07:53:32.027 336 13153.69 543.84 57021.04 88888.00 2009-12-02 07:53:33.027 336 13153.69 543.10 57022.02 88888.00 2009-12-02 07:53:34.027 336 13153.56 543.59 57021.90 88888.00 2009-12-02 07:53:35.027 336 13154.34 543.47 57021.78 88888.00 2009-12-02 07:53:36.027 336 13153.95 543.59 57021.41 88888.00 2009-12-02 07:53:37.027 336 13154.60 543.22 57021.41 88888.00 2009-12-02 07:53:38.027 336 13153.17 543.47 57021.29 88888.00 2009-12-02 07:53:39.027 336 13153.30 542.85 57021.29 88888.00 2009-12-02 07:53:40.027 336 13154.08 543.22 57021.29 88888.00 2009-12-02 07:53:41.027 336 13153.82 543.72 57021.04 88888.00 2009-12-02 07:53:42.027 336 13153.04 543.22 57020.55 88888.00 2009-12-02 07:53:43.027 336 13153.17 543.72 57020.92 88888.00 2009-12-02 07:53:44.027 336 13153.56 543.10 57021.29 88888.00 2009-12-02 07:53:45.027 336 13153.43 543.59 57021.29 88888.00 2009-12-02 07:53:46.027 336 13153.69 542.73 57021.16 88888.00 2009-12-02 07:53:47.027 336 13153.30 543.22 57020.68 88888.00 2009-12-02 07:53:48.027 336 13153.95 542.85 57020.92 88888.00 2009-12-02 07:53:49.027 336 13153.56 543.59 57020.80 88888.00 2009-12-02 07:53:50.027 336 13153.69 542.98 57021.04 88888.00 2009-12-02 07:53:51.027 336 13154.21 542.36 57021.04 88888.00 2009-12-02 07:53:52.027 336 13153.82 543.35 57020.92 88888.00 2009-12-02 07:53:53.027 336 13153.17 543.22 57021.16 88888.00 2009-12-02 07:53:54.027 336 13153.04 542.85 57021.04 88888.00 2009-12-02 07:53:55.027 336 13153.04 543.59 57021.04 88888.00 2009-12-02 07:53:56.027 336 13152.78 543.22 57021.41 88888.00 2009-12-02 07:53:57.027 336 13153.43 543.10 57020.31 88888.00 2009-12-02 07:53:58.027 336 13152.39 542.98 57020.55 88888.00 2009-12-02 07:53:59.027 336 13154.08 542.48 57021.16 88888.00 2009-12-02 07:54:00.027 336 13153.04 543.47 57020.80 88888.00 2009-12-02 07:54:01.027 336 13152.78 543.22 57020.55 88888.00 2009-12-02 07:54:02.027 336 13152.52 543.84 57021.16 88888.00 2009-12-02 07:54:03.027 336 13152.78 542.73 57020.31 88888.00 2009-12-02 07:54:04.027 336 13152.78 542.73 57020.43 88888.00 2009-12-02 07:54:05.027 336 13153.17 542.73 57020.07 88888.00 2009-12-02 07:54:06.027 336 13152.52 543.10 57020.80 88888.00 2009-12-02 07:54:07.027 336 13153.04 542.73 57020.43 88888.00 2009-12-02 07:54:08.027 336 13152.91 542.98 57019.82 88888.00 2009-12-02 07:54:09.027 336 13152.65 542.73 57020.31 88888.00 2009-12-02 07:54:10.027 336 13152.65 543.22 57020.43 88888.00 2009-12-02 07:54:11.027 336 13152.78 542.73 57021.04 88888.00 2009-12-02 07:54:12.027 336 13152.13 542.98 57020.31 88888.00 2009-12-02 07:54:13.027 336 13152.52 543.10 57020.19 88888.00 2009-12-02 07:54:14.027 336 13152.91 542.60 57020.55 88888.00 2009-12-02 07:54:15.027 336 13152.26 543.22 57020.55 88888.00 2009-12-02 07:54:16.027 336 13152.52 542.85 57020.43 88888.00 2009-12-02 07:54:17.027 336 13152.65 542.36 57020.80 88888.00 2009-12-02 07:54:18.027 336 13151.87 542.85 57020.55 88888.00 2009-12-02 07:54:19.027 336 13151.48 542.73 57020.31 88888.00 2009-12-02 07:54:20.027 336 13152.39 543.35 57020.43 88888.00 2009-12-02 07:54:21.027 336 13152.00 542.48 57019.57 88888.00 2009-12-02 07:54:22.027 336 13152.78 542.60 57020.07 88888.00 2009-12-02 07:54:23.027 336 13153.04 542.48 57019.70 88888.00 2009-12-02 07:54:24.027 336 13152.52 542.60 57020.19 88888.00 2009-12-02 07:54:25.027 336 13151.87 543.72 57019.33 88888.00 2009-12-02 07:54:26.027 336 13152.26 543.22 57020.31 88888.00 2009-12-02 07:54:27.027 336 13151.87 543.35 57020.55 88888.00 2009-12-02 07:54:28.027 336 13151.87 542.85 57020.55 88888.00 2009-12-02 07:54:29.027 336 13152.26 542.36 57020.19 88888.00 2009-12-02 07:54:30.027 336 13152.13 543.10 57019.82 88888.00 2009-12-02 07:54:31.027 336 13152.00 542.98 57020.31 88888.00 2009-12-02 07:54:32.027 336 13151.87 542.98 57019.70 88888.00 2009-12-02 07:54:33.027 336 13151.48 543.47 57020.07 88888.00 2009-12-02 07:54:34.027 336 13151.74 543.10 57019.82 88888.00 2009-12-02 07:54:35.027 336 13152.52 543.10 57020.19 88888.00 2009-12-02 07:54:36.027 336 13152.13 542.98 57019.45 88888.00 2009-12-02 07:54:37.027 336 13151.74 542.85 57019.57 88888.00 2009-12-02 07:54:38.027 336 13152.52 543.72 57020.07 88888.00 2009-12-02 07:54:39.027 336 13152.13 543.22 57019.82 88888.00 2009-12-02 07:54:40.027 336 13152.00 543.10 57020.07 88888.00 2009-12-02 07:54:41.027 336 13151.87 542.48 57020.19 88888.00 2009-12-02 07:54:42.027 336 13152.00 542.98 57019.70 88888.00 2009-12-02 07:54:43.027 336 13151.87 543.84 57019.82 88888.00 2009-12-02 07:54:44.027 336 13151.61 542.85 57019.82 88888.00 2009-12-02 07:54:45.027 336 13151.48 543.35 57019.57 88888.00 2009-12-02 07:54:46.027 336 13152.39 542.98 57019.45 88888.00 2009-12-02 07:54:47.027 336 13152.00 542.73 57019.70 88888.00 2009-12-02 07:54:48.027 336 13151.61 543.10 57020.19 88888.00 2009-12-02 07:54:49.027 336 13151.48 542.48 57019.09 88888.00 2009-12-02 07:54:50.027 336 13151.35 543.22 57019.57 88888.00 2009-12-02 07:54:51.027 336 13151.74 542.85 57019.57 88888.00 2009-12-02 07:54:52.027 336 13151.61 542.48 57019.45 88888.00 2009-12-02 07:54:53.027 336 13151.35 543.10 57019.94 88888.00 2009-12-02 07:54:54.027 336 13151.61 543.47 57019.94 88888.00 2009-12-02 07:54:55.027 336 13151.61 543.35 57019.57 88888.00 2009-12-02 07:54:56.027 336 13152.65 542.73 57019.45 88888.00 2009-12-02 07:54:57.027 336 13150.57 542.85 57019.45 88888.00 2009-12-02 07:54:58.027 336 13150.96 543.72 57019.70 88888.00 2009-12-02 07:54:59.027 336 13151.48 543.72 57019.82 88888.00 2009-12-02 07:55:00.027 336 13151.35 543.22 57019.70 88888.00 2009-12-02 07:55:01.027 336 13151.22 543.47 57019.70 88888.00 2009-12-02 07:55:02.027 336 13151.35 543.47 57019.33 88888.00 2009-12-02 07:55:03.027 336 13151.61 542.36 57019.57 88888.00 2009-12-02 07:55:04.027 336 13151.22 543.84 57018.35 88888.00 2009-12-02 07:55:05.027 336 13152.39 543.47 57019.09 88888.00 2009-12-02 07:55:06.027 336 13151.61 543.72 57019.70 88888.00 2009-12-02 07:55:07.027 336 13151.61 543.10 57019.09 88888.00 2009-12-02 07:55:08.027 336 13150.57 543.84 57019.70 88888.00 2009-12-02 07:55:09.027 336 13151.74 543.10 57018.84 88888.00 2009-12-02 07:55:10.027 336 13151.48 544.21 57019.82 88888.00 2009-12-02 07:55:11.027 336 13151.35 543.47 57019.45 88888.00 2009-12-02 07:55:12.027 336 13151.35 543.59 57019.21 88888.00 2009-12-02 07:55:13.027 336 13151.48 543.72 57019.94 88888.00 2009-12-02 07:55:14.027 336 13151.48 543.47 57019.09 88888.00 2009-12-02 07:55:15.027 336 13151.22 543.22 57019.45 88888.00 2009-12-02 07:55:16.027 336 13151.22 543.97 57019.09 88888.00 2009-12-02 07:55:17.027 336 13151.22 543.35 57018.84 88888.00 2009-12-02 07:55:18.027 336 13151.22 543.22 57019.33 88888.00 2009-12-02 07:55:19.027 336 13151.22 543.59 57018.72 88888.00 2009-12-02 07:55:20.027 336 13151.22 543.35 57019.33 88888.00 2009-12-02 07:55:21.027 336 13150.83 542.98 57019.45 88888.00 2009-12-02 07:55:22.027 336 13151.22 543.59 57018.72 88888.00 2009-12-02 07:55:23.027 336 13150.70 543.72 57018.35 88888.00 2009-12-02 07:55:24.027 336 13150.70 543.84 57019.09 88888.00 2009-12-02 07:55:25.027 336 13152.00 543.47 57018.60 88888.00 2009-12-02 07:55:26.027 336 13150.96 542.98 57019.21 88888.00 2009-12-02 07:55:27.027 336 13150.83 543.72 57019.33 88888.00 2009-12-02 07:55:28.027 336 13151.35 543.22 57019.33 88888.00 2009-12-02 07:55:29.027 336 13151.22 544.21 57019.21 88888.00 2009-12-02 07:55:30.027 336 13151.74 544.09 57018.84 88888.00 2009-12-02 07:55:31.027 336 13150.70 543.35 57018.60 88888.00 2009-12-02 07:55:32.027 336 13151.22 544.46 57018.60 88888.00 2009-12-02 07:55:33.027 336 13150.96 543.84 57018.84 88888.00 2009-12-02 07:55:34.027 336 13151.22 543.59 57018.96 88888.00 2009-12-02 07:55:35.027 336 13151.48 543.97 57018.72 88888.00 2009-12-02 07:55:36.027 336 13150.96 543.72 57018.84 88888.00 2009-12-02 07:55:37.027 336 13151.22 544.34 57018.84 88888.00 2009-12-02 07:55:38.027 336 13150.57 544.09 57019.33 88888.00 2009-12-02 07:55:39.027 336 13150.83 544.21 57018.60 88888.00 2009-12-02 07:55:40.027 336 13151.09 544.21 57018.84 88888.00 2009-12-02 07:55:41.027 336 13151.22 543.84 57018.84 88888.00 2009-12-02 07:55:42.027 336 13150.57 544.21 57018.72 88888.00 2009-12-02 07:55:43.027 336 13151.87 543.59 57018.96 88888.00 2009-12-02 07:55:44.027 336 13151.35 543.97 57018.72 88888.00 2009-12-02 07:55:45.027 336 13150.96 544.34 57018.84 88888.00 2009-12-02 07:55:46.027 336 13151.22 543.47 57018.11 88888.00 2009-12-02 07:55:47.027 336 13151.09 544.83 57018.35 88888.00 2009-12-02 07:55:48.027 336 13151.22 544.21 57018.60 88888.00 2009-12-02 07:55:49.027 336 13151.35 544.09 57018.23 88888.00 2009-12-02 07:55:50.027 336 13151.61 544.83 57018.48 88888.00 2009-12-02 07:55:51.027 336 13151.09 544.09 57018.23 88888.00 2009-12-02 07:55:52.027 336 13150.96 544.09 57018.35 88888.00 2009-12-02 07:55:53.027 336 13151.09 544.34 57018.84 88888.00 2009-12-02 07:55:54.027 336 13150.96 543.97 57018.35 88888.00 2009-12-02 07:55:55.027 336 13151.09 544.71 57018.48 88888.00 2009-12-02 07:55:56.027 336 13151.61 543.72 57018.48 88888.00 2009-12-02 07:55:57.027 336 13151.61 543.35 57018.72 88888.00 2009-12-02 07:55:58.027 336 13151.09 543.59 57018.72 88888.00 2009-12-02 07:55:59.027 336 13151.22 543.97 57019.45 88888.00 2009-12-02 07:56:00.027 336 13151.74 543.84 57018.72 88888.00 2009-12-02 07:56:01.027 336 13150.96 543.97 57018.23 88888.00 2009-12-02 07:56:02.027 336 13151.22 543.97 57018.23 88888.00 2009-12-02 07:56:03.027 336 13151.22 544.09 57018.60 88888.00 2009-12-02 07:56:04.027 336 13150.96 543.97 57018.60 88888.00 2009-12-02 07:56:05.027 336 13151.22 543.97 57019.21 88888.00 2009-12-02 07:56:06.027 336 13151.09 543.84 57018.23 88888.00 2009-12-02 07:56:07.027 336 13150.96 544.09 57018.48 88888.00 2009-12-02 07:56:08.027 336 13151.74 544.71 57018.60 88888.00 2009-12-02 07:56:09.027 336 13150.57 544.96 57018.48 88888.00 2009-12-02 07:56:10.027 336 13151.09 543.97 57018.35 88888.00 2009-12-02 07:56:11.027 336 13150.57 543.97 57018.84 88888.00 2009-12-02 07:56:12.027 336 13151.48 544.21 57018.60 88888.00 2009-12-02 07:56:13.027 336 13150.83 544.59 57018.96 88888.00 2009-12-02 07:56:14.027 336 13151.48 544.59 57018.84 88888.00 2009-12-02 07:56:15.027 336 13150.96 543.47 57018.11 88888.00 2009-12-02 07:56:16.027 336 13152.39 544.09 57019.33 88888.00 2009-12-02 07:56:17.027 336 13150.57 544.96 57018.35 88888.00 2009-12-02 07:56:18.027 336 13150.83 544.96 57018.84 88888.00 2009-12-02 07:56:19.027 336 13151.22 545.33 57018.48 88888.00 2009-12-02 07:56:20.027 336 13151.48 544.59 57019.09 88888.00 2009-12-02 07:56:21.027 336 13150.70 544.34 57018.96 88888.00 2009-12-02 07:56:22.027 336 13151.48 544.71 57018.48 88888.00 2009-12-02 07:56:23.027 336 13151.22 544.59 57018.84 88888.00 2009-12-02 07:56:24.027 336 13150.83 544.59 57018.48 88888.00 2009-12-02 07:56:25.027 336 13150.57 544.09 57018.35 88888.00 2009-12-02 07:56:26.027 336 13151.35 544.96 57018.84 88888.00 2009-12-02 07:56:27.027 336 13151.22 543.97 57018.60 88888.00 2009-12-02 07:56:28.027 336 13151.48 544.96 57019.09 88888.00 2009-12-02 07:56:29.027 336 13151.87 544.59 57018.48 88888.00 2009-12-02 07:56:30.027 336 13150.83 543.84 57019.21 88888.00 2009-12-02 07:56:31.027 336 13151.35 544.96 57018.60 88888.00 2009-12-02 07:56:32.027 336 13150.96 544.96 57018.96 88888.00 2009-12-02 07:56:33.027 336 13151.74 544.46 57018.84 88888.00 2009-12-02 07:56:34.027 336 13150.31 545.45 57018.23 88888.00 2009-12-02 07:56:35.027 336 13151.87 544.83 57018.84 88888.00 2009-12-02 07:56:36.027 336 13151.09 544.83 57018.60 88888.00 2009-12-02 07:56:37.027 336 13151.35 544.71 57018.60 88888.00 2009-12-02 07:56:38.027 336 13151.22 544.71 57018.72 88888.00 2009-12-02 07:56:39.027 336 13152.13 544.59 57018.72 88888.00 2009-12-02 07:56:40.027 336 13151.22 545.08 57018.48 88888.00 2009-12-02 07:56:41.027 336 13151.35 544.83 57018.96 88888.00 2009-12-02 07:56:42.027 336 13151.74 544.59 57018.84 88888.00 2009-12-02 07:56:43.027 336 13151.48 544.96 57018.72 88888.00 2009-12-02 07:56:44.027 336 13151.48 544.71 57018.96 88888.00 2009-12-02 07:56:45.027 336 13151.35 545.20 57018.84 88888.00 2009-12-02 07:56:46.027 336 13151.87 545.20 57018.96 88888.00 2009-12-02 07:56:47.027 336 13151.87 545.45 57018.96 88888.00 2009-12-02 07:56:48.027 336 13151.74 544.96 57018.84 88888.00 2009-12-02 07:56:49.027 336 13151.87 545.20 57018.84 88888.00 2009-12-02 07:56:50.027 336 13151.87 545.08 57018.84 88888.00 2009-12-02 07:56:51.027 336 13152.39 545.20 57019.21 88888.00 2009-12-02 07:56:52.027 336 13151.48 545.70 57018.72 88888.00 2009-12-02 07:56:53.027 336 13151.61 544.96 57018.72 88888.00 2009-12-02 07:56:54.027 336 13152.13 545.45 57018.84 88888.00 2009-12-02 07:56:55.027 336 13151.61 545.20 57018.72 88888.00 2009-12-02 07:56:56.027 336 13151.74 544.83 57018.96 88888.00 2009-12-02 07:56:57.027 336 13152.26 545.45 57019.09 88888.00 2009-12-02 07:56:58.027 336 13152.13 544.71 57019.33 88888.00 2009-12-02 07:56:59.027 336 13152.65 545.58 57018.96 88888.00 2009-12-02 07:57:00.027 336 13152.39 544.96 57019.21 88888.00 2009-12-02 07:57:01.027 336 13151.48 544.59 57018.84 88888.00 2009-12-02 07:57:02.027 336 13151.61 545.45 57019.57 88888.00 2009-12-02 07:57:03.027 336 13152.00 545.58 57018.84 88888.00 2009-12-02 07:57:04.027 336 13152.65 544.83 57019.33 88888.00 2009-12-02 07:57:05.027 336 13152.39 545.33 57019.21 88888.00 2009-12-02 07:57:06.027 336 13152.65 545.58 57018.84 88888.00 2009-12-02 07:57:07.027 336 13152.39 545.33 57018.84 88888.00 2009-12-02 07:57:08.027 336 13152.78 545.08 57019.45 88888.00 2009-12-02 07:57:09.027 336 13152.91 545.45 57018.96 88888.00 2009-12-02 07:57:10.027 336 13152.52 545.95 57018.96 88888.00 2009-12-02 07:57:11.027 336 13152.00 545.70 57019.33 88888.00 2009-12-02 07:57:12.027 336 13152.78 545.33 57019.70 88888.00 2009-12-02 07:57:13.027 336 13153.17 545.45 57019.57 88888.00 2009-12-02 07:57:14.027 336 13152.13 545.58 57019.70 88888.00 2009-12-02 07:57:15.027 336 13152.52 544.96 57019.45 88888.00 2009-12-02 07:57:16.027 336 13152.65 545.33 57019.33 88888.00 2009-12-02 07:57:17.027 336 13152.39 545.58 57019.09 88888.00 2009-12-02 07:57:18.027 336 13152.91 545.45 57019.70 88888.00 2009-12-02 07:57:19.027 336 13152.65 546.07 57019.09 88888.00 2009-12-02 07:57:20.027 336 13152.39 545.20 57019.45 88888.00 2009-12-02 07:57:21.027 336 13153.30 545.45 57020.07 88888.00 2009-12-02 07:57:22.027 336 13152.52 545.45 57020.07 88888.00 2009-12-02 07:57:23.027 336 13152.52 545.58 57020.55 88888.00 2009-12-02 07:57:24.027 336 13152.65 545.95 57019.82 88888.00 2009-12-02 07:57:25.027 336 13152.78 545.95 57018.96 88888.00 2009-12-02 07:57:26.027 336 13152.26 545.70 57019.09 88888.00 2009-12-02 07:57:27.027 336 13153.17 546.07 57019.70 88888.00 2009-12-02 07:57:28.027 336 13152.26 545.82 57019.94 88888.00 2009-12-02 07:57:29.027 336 13153.17 545.45 57020.31 88888.00 2009-12-02 07:57:30.027 336 13152.78 545.95 57019.57 88888.00 2009-12-02 07:57:31.027 336 13152.39 546.20 57019.57 88888.00 2009-12-02 07:57:32.027 336 13152.13 545.82 57019.33 88888.00 2009-12-02 07:57:33.027 336 13152.65 545.82 57019.09 88888.00 2009-12-02 07:57:34.027 336 13152.91 546.32 57019.57 88888.00 2009-12-02 07:57:35.027 336 13152.26 545.33 57019.94 88888.00 2009-12-02 07:57:36.027 336 13152.00 546.44 57019.82 88888.00 2009-12-02 07:57:37.027 336 13152.78 546.57 57019.57 88888.00 2009-12-02 07:57:38.027 336 13153.04 545.45 57020.07 88888.00 2009-12-02 07:57:39.027 336 13153.30 546.44 57020.19 88888.00 2009-12-02 07:57:40.027 336 13152.78 545.95 57019.94 88888.00 2009-12-02 07:57:41.027 336 13153.04 545.45 57019.94 88888.00 2009-12-02 07:57:42.027 336 13152.13 546.20 57020.19 88888.00 2009-12-02 07:57:43.027 336 13152.78 545.45 57019.70 88888.00 2009-12-02 07:57:44.027 336 13152.13 545.82 57019.70 88888.00 2009-12-02 07:57:45.027 336 13153.43 545.58 57020.07 88888.00 2009-12-02 07:57:46.027 336 13152.52 545.82 57019.45 88888.00 2009-12-02 07:57:47.027 336 13153.30 545.33 57020.31 88888.00 2009-12-02 07:57:48.027 336 13152.65 546.07 57019.94 88888.00 2009-12-02 07:57:49.027 336 13152.52 544.83 57019.94 88888.00 2009-12-02 07:57:50.027 336 13152.78 545.70 57019.94 88888.00 2009-12-02 07:57:51.027 336 13152.91 545.58 57019.82 88888.00 2009-12-02 07:57:52.027 336 13153.43 545.33 57019.09 88888.00 2009-12-02 07:57:53.027 336 13153.04 545.82 57019.94 88888.00 2009-12-02 07:57:54.027 336 13153.30 545.20 57020.43 88888.00 2009-12-02 07:57:55.027 336 13153.04 545.82 57020.31 88888.00 2009-12-02 07:57:56.027 336 13152.78 545.45 57019.70 88888.00 2009-12-02 07:57:57.027 336 13153.56 545.20 57020.19 88888.00 2009-12-02 07:57:58.027 336 13153.04 545.95 57020.07 88888.00 2009-12-02 07:57:59.027 336 13153.04 545.45 57020.31 88888.00 2009-12-02 07:58:00.027 336 13152.52 546.20 57019.57 88888.00 2009-12-02 07:58:01.027 336 13152.78 545.95 57019.94 88888.00 2009-12-02 07:58:02.027 336 13152.26 545.45 57020.80 88888.00 2009-12-02 07:58:03.027 336 13152.78 545.95 57020.19 88888.00 2009-12-02 07:58:04.027 336 13152.26 546.57 57020.31 88888.00 2009-12-02 07:58:05.027 336 13152.65 545.82 57020.07 88888.00 2009-12-02 07:58:06.027 336 13152.91 545.70 57020.31 88888.00 2009-12-02 07:58:07.027 336 13153.30 545.58 57020.19 88888.00 2009-12-02 07:58:08.027 336 13152.00 546.32 57019.45 88888.00 2009-12-02 07:58:09.027 336 13152.91 545.70 57020.19 88888.00 2009-12-02 07:58:10.027 336 13153.17 545.82 57020.31 88888.00 2009-12-02 07:58:11.027 336 13152.39 545.58 57019.94 88888.00 2009-12-02 07:58:12.027 336 13152.78 546.07 57020.19 88888.00 2009-12-02 07:58:13.027 336 13152.13 545.82 57020.07 88888.00 2009-12-02 07:58:14.027 336 13153.04 546.32 57020.07 88888.00 2009-12-02 07:58:15.027 336 13152.65 545.45 57020.07 88888.00 2009-12-02 07:58:16.027 336 13152.39 545.95 57019.82 88888.00 2009-12-02 07:58:17.027 336 13152.78 546.07 57020.55 88888.00 2009-12-02 07:58:18.027 336 13152.78 546.44 57019.82 88888.00 2009-12-02 07:58:19.027 336 13152.91 546.07 57019.94 88888.00 2009-12-02 07:58:20.027 336 13152.91 545.82 57020.19 88888.00 2009-12-02 07:58:21.027 336 13152.78 546.32 57020.19 88888.00 2009-12-02 07:58:22.027 336 13152.78 546.07 57019.57 88888.00 2009-12-02 07:58:23.027 336 13153.04 545.95 57019.94 88888.00 2009-12-02 07:58:24.027 336 13152.52 546.20 57019.45 88888.00 2009-12-02 07:58:25.027 336 13152.26 545.70 57020.19 88888.00 2009-12-02 07:58:26.027 336 13152.52 546.44 57020.31 88888.00 2009-12-02 07:58:27.027 336 13152.39 545.82 57019.94 88888.00 2009-12-02 07:58:28.027 336 13152.65 546.57 57019.82 88888.00 2009-12-02 07:58:29.027 336 13152.13 545.70 57019.57 88888.00 2009-12-02 07:58:30.027 336 13152.78 545.95 57019.57 88888.00 2009-12-02 07:58:31.027 336 13152.39 546.20 57020.07 88888.00 2009-12-02 07:58:32.027 336 13152.13 545.95 57019.70 88888.00 2009-12-02 07:58:33.027 336 13152.52 545.70 57019.45 88888.00 2009-12-02 07:58:34.027 336 13152.13 546.20 57020.19 88888.00 2009-12-02 07:58:35.027 336 13153.17 546.07 57019.94 88888.00 2009-12-02 07:58:36.027 336 13152.78 546.44 57019.57 88888.00 2009-12-02 07:58:37.027 336 13152.52 546.32 57019.82 88888.00 2009-12-02 07:58:38.027 336 13152.52 546.44 57020.07 88888.00 2009-12-02 07:58:39.027 336 13152.91 545.82 57018.84 88888.00 2009-12-02 07:58:40.027 336 13152.39 545.82 57019.94 88888.00 2009-12-02 07:58:41.027 336 13152.39 546.44 57019.82 88888.00 2009-12-02 07:58:42.027 336 13152.65 546.57 57019.57 88888.00 2009-12-02 07:58:43.027 336 13152.39 546.20 57019.70 88888.00 2009-12-02 07:58:44.027 336 13152.78 545.70 57019.21 88888.00 2009-12-02 07:58:45.027 336 13152.65 546.20 57019.82 88888.00 2009-12-02 07:58:46.027 336 13153.04 546.32 57020.07 88888.00 2009-12-02 07:58:47.027 336 13151.87 546.57 57019.94 88888.00 2009-12-02 07:58:48.027 336 13152.78 546.20 57019.21 88888.00 2009-12-02 07:58:49.027 336 13153.17 545.82 57020.07 88888.00 2009-12-02 07:58:50.027 336 13152.65 546.07 57019.45 88888.00 2009-12-02 07:58:51.027 336 13152.78 546.57 57019.57 88888.00 2009-12-02 07:58:52.027 336 13153.04 546.69 57019.57 88888.00 2009-12-02 07:58:53.027 336 13152.91 545.70 57019.45 88888.00 2009-12-02 07:58:54.027 336 13153.17 546.32 57019.09 88888.00 2009-12-02 07:58:55.027 336 13153.04 546.07 57020.31 88888.00 2009-12-02 07:58:56.027 336 13152.65 546.32 57019.70 88888.00 2009-12-02 07:58:57.027 336 13153.69 546.69 57019.70 88888.00 2009-12-02 07:58:58.027 336 13153.69 545.95 57019.94 88888.00 2009-12-02 07:58:59.027 336 13152.91 546.69 57019.57 88888.00 2009-12-02 07:59:00.027 336 13153.43 546.57 57020.19 88888.00 2009-12-02 07:59:01.027 336 13153.04 546.57 57019.94 88888.00 2009-12-02 07:59:02.027 336 13153.56 546.57 57020.31 88888.00 2009-12-02 07:59:03.027 336 13153.56 546.44 57020.07 88888.00 2009-12-02 07:59:04.027 336 13153.56 546.69 57019.33 88888.00 2009-12-02 07:59:05.027 336 13153.30 546.69 57019.94 88888.00 2009-12-02 07:59:06.027 336 13153.82 546.57 57019.82 88888.00 2009-12-02 07:59:07.027 336 13153.43 546.69 57019.82 88888.00 2009-12-02 07:59:08.027 336 13153.82 546.20 57019.45 88888.00 2009-12-02 07:59:09.027 336 13153.56 546.69 57019.94 88888.00 2009-12-02 07:59:10.027 336 13153.69 546.20 57020.19 88888.00 2009-12-02 07:59:11.027 336 13152.65 546.69 57019.45 88888.00 2009-12-02 07:59:12.027 336 13152.91 547.06 57020.07 88888.00 2009-12-02 07:59:13.027 336 13153.30 546.81 57019.33 88888.00 2009-12-02 07:59:14.027 336 13153.30 546.57 57019.45 88888.00 2009-12-02 07:59:15.027 336 13152.91 546.32 57019.94 88888.00 2009-12-02 07:59:16.027 336 13153.30 546.94 57019.70 88888.00 2009-12-02 07:59:17.027 336 13153.82 547.19 57020.55 88888.00 2009-12-02 07:59:18.027 336 13153.95 546.81 57019.70 88888.00 2009-12-02 07:59:19.027 336 13153.30 546.44 57019.70 88888.00 2009-12-02 07:59:20.027 336 13153.17 546.44 57019.57 88888.00 2009-12-02 07:59:21.027 336 13153.30 546.57 57019.94 88888.00 2009-12-02 07:59:22.027 336 13153.04 546.57 57019.94 88888.00 2009-12-02 07:59:23.027 336 13153.69 546.44 57019.70 88888.00 2009-12-02 07:59:24.027 336 13153.82 546.94 57019.94 88888.00 2009-12-02 07:59:25.027 336 13153.82 546.32 57019.82 88888.00 2009-12-02 07:59:26.027 336 13153.56 546.57 57019.94 88888.00 2009-12-02 07:59:27.027 336 13153.69 547.19 57020.07 88888.00 2009-12-02 07:59:28.027 336 13153.17 546.94 57020.68 88888.00 2009-12-02 07:59:29.027 336 13154.21 546.44 57020.19 88888.00 2009-12-02 07:59:30.027 336 13153.43 547.43 57019.94 88888.00 2009-12-02 07:59:31.027 336 13152.78 545.82 57019.70 88888.00 2009-12-02 07:59:32.027 336 13152.78 547.68 57019.45 88888.00 2009-12-02 07:59:33.027 336 13152.91 546.69 57019.94 88888.00 2009-12-02 07:59:34.027 336 13153.17 546.32 57019.82 88888.00 2009-12-02 07:59:35.027 336 13153.17 546.69 57019.57 88888.00 2009-12-02 07:59:36.027 336 13153.69 546.57 57019.94 88888.00 2009-12-02 07:59:37.027 336 13153.43 546.81 57019.57 88888.00 2009-12-02 07:59:38.027 336 13153.43 546.32 57019.94 88888.00 2009-12-02 07:59:39.027 336 13153.43 546.20 57020.31 88888.00 2009-12-02 07:59:40.027 336 13153.82 546.32 57020.19 88888.00 2009-12-02 07:59:41.027 336 13153.43 545.82 57020.31 88888.00 2009-12-02 07:59:42.027 336 13153.17 546.44 57020.55 88888.00 2009-12-02 07:59:43.027 336 13152.78 546.44 57020.07 88888.00 2009-12-02 07:59:44.027 336 13152.78 546.32 57020.07 88888.00 2009-12-02 07:59:45.027 336 13153.04 546.32 57020.19 88888.00 2009-12-02 07:59:46.027 336 13152.65 546.69 57020.43 88888.00 2009-12-02 07:59:47.027 336 13152.91 545.95 57020.80 88888.00 2009-12-02 07:59:48.027 336 13153.17 546.57 57020.68 88888.00 2009-12-02 07:59:49.027 336 13152.39 546.94 57020.31 88888.00 2009-12-02 07:59:50.027 336 13153.04 545.95 57020.68 88888.00 2009-12-02 07:59:51.027 336 13152.52 546.32 57020.31 88888.00 2009-12-02 07:59:52.027 336 13152.91 545.95 57020.07 88888.00 2009-12-02 07:59:53.027 336 13152.91 546.94 57020.55 88888.00 2009-12-02 07:59:54.027 336 13153.17 546.94 57020.55 88888.00 2009-12-02 07:59:55.027 336 13153.04 546.94 57020.31 88888.00 2009-12-02 08:00:00.027 336 13153.30 546.20 57020.68 88888.00 2009-12-02 08:00:01.027 336 13153.17 546.69 57019.82 88888.00 2009-12-02 08:00:02.027 336 13152.78 546.81 57020.55 88888.00 2009-12-02 08:00:03.027 336 13153.30 546.57 57020.80 88888.00 2009-12-02 08:00:04.027 336 13152.65 546.32 57020.31 88888.00 2009-12-02 08:00:05.027 336 13152.78 546.94 57019.94 88888.00 2009-12-02 08:00:06.027 336 13153.17 546.44 57020.43 88888.00 2009-12-02 08:00:07.027 336 13152.52 546.57 57020.43 88888.00 2009-12-02 08:00:08.027 336 13152.52 546.94 57020.19 88888.00 2009-12-02 08:00:09.027 336 13152.91 546.69 57020.55 88888.00 2009-12-02 08:00:10.027 336 13151.87 546.69 57019.94 88888.00 2009-12-02 08:00:11.027 336 13152.39 546.32 57020.19 88888.00 2009-12-02 08:00:12.027 336 13152.39 546.32 57020.07 88888.00 2009-12-02 08:00:13.027 336 13152.78 546.32 57020.19 88888.00 2009-12-02 08:00:14.027 336 13152.39 546.44 57020.31 88888.00 2009-12-02 08:00:15.027 336 13153.30 546.44 57020.43 88888.00 2009-12-02 08:00:16.027 336 13152.78 546.07 57020.68 88888.00 2009-12-02 08:00:17.027 336 13152.52 546.94 57020.07 88888.00 2009-12-02 08:00:18.027 336 13152.78 546.07 57020.80 88888.00 2009-12-02 08:00:19.027 336 13153.30 546.94 57020.92 88888.00 2009-12-02 08:00:20.027 336 13152.91 546.69 57019.94 88888.00 2009-12-02 08:00:21.027 336 13152.52 546.44 57020.92 88888.00 2009-12-02 08:00:22.027 336 13152.78 546.57 57021.04 88888.00 2009-12-02 08:00:23.027 336 13152.78 546.07 57020.31 88888.00 2009-12-02 08:00:24.027 336 13153.17 546.44 57019.94 88888.00 2009-12-02 08:00:25.027 336 13152.65 546.57 57020.55 88888.00 2009-12-02 08:00:26.027 336 13153.04 546.44 57020.19 88888.00 2009-12-02 08:00:27.027 336 13151.87 546.81 57020.43 88888.00 2009-12-02 08:00:28.027 336 13152.26 546.44 57019.94 88888.00 2009-12-02 08:00:29.027 336 13152.39 546.44 57020.43 88888.00 2009-12-02 08:00:30.027 336 13152.52 546.94 57020.07 88888.00 2009-12-02 08:00:31.027 336 13152.52 545.95 57019.82 88888.00 2009-12-02 08:00:32.027 336 13152.91 545.70 57020.43 88888.00 2009-12-02 08:00:33.027 336 13152.39 546.07 57020.43 88888.00 2009-12-02 08:00:34.027 336 13152.39 546.94 57020.31 88888.00 2009-12-02 08:00:35.027 336 13151.48 545.70 57020.31 88888.00 2009-12-02 08:00:36.027 336 13152.26 546.69 57019.94 88888.00 2009-12-02 08:00:37.027 336 13152.00 546.44 57020.43 88888.00 2009-12-02 08:00:38.027 336 13151.87 546.57 57020.92 88888.00 2009-12-02 08:00:39.027 336 13152.26 546.57 57020.55 88888.00 2009-12-02 08:00:40.027 336 13151.61 546.44 57020.55 88888.00 2009-12-02 08:00:41.027 336 13151.48 546.20 57020.68 88888.00 2009-12-02 08:00:42.027 336 13151.35 546.32 57021.16 88888.00 2009-12-02 08:00:43.027 336 13152.52 546.44 57019.94 88888.00 2009-12-02 08:00:44.027 336 13151.48 546.20 57020.55 88888.00 2009-12-02 08:00:45.027 336 13152.00 546.69 57020.68 88888.00 2009-12-02 08:00:46.027 336 13151.09 546.57 57020.19 88888.00 2009-12-02 08:00:47.027 336 13151.35 546.32 57020.43 88888.00 2009-12-02 08:00:48.027 336 13151.87 547.19 57019.45 88888.00 2009-12-02 08:00:49.027 336 13151.48 546.94 57020.07 88888.00 2009-12-02 08:00:50.027 336 13151.22 546.32 57019.70 88888.00 2009-12-02 08:00:51.027 336 13151.61 546.94 57020.19 88888.00 2009-12-02 08:00:52.027 336 13151.87 546.32 57019.82 88888.00 2009-12-02 08:00:53.027 336 13152.00 546.57 57020.31 88888.00 2009-12-02 08:00:54.027 336 13151.35 546.44 57020.07 88888.00 2009-12-02 08:00:55.027 336 13150.96 546.57 57020.07 88888.00 2009-12-02 08:00:56.027 336 13151.74 546.57 57020.80 88888.00 2009-12-02 08:00:57.027 336 13152.00 547.19 57019.70 88888.00 2009-12-02 08:00:58.027 336 13152.13 546.69 57020.43 88888.00 2009-12-02 08:00:59.027 336 13151.22 546.57 57020.31 88888.00 2009-12-02 08:01:00.027 336 13152.13 546.94 57020.92 88888.00 2009-12-02 08:01:01.027 336 13151.48 546.69 57020.31 88888.00 2009-12-02 08:01:02.027 336 13151.35 546.94 57019.45 88888.00 2009-12-02 08:01:03.027 336 13151.74 546.32 57020.55 88888.00 2009-12-02 08:01:04.027 336 13151.48 546.69 57020.43 88888.00 2009-12-02 08:01:05.027 336 13151.87 547.19 57020.07 88888.00 2009-12-02 08:01:06.027 336 13151.87 547.06 57021.04 88888.00 2009-12-02 08:01:07.027 336 13150.96 547.93 57020.07 88888.00 2009-12-02 08:01:08.027 336 13151.35 547.43 57019.94 88888.00 2009-12-02 08:01:09.027 336 13150.96 546.81 57020.19 88888.00 2009-12-02 08:01:10.027 336 13151.48 547.19 57020.31 88888.00 2009-12-02 08:01:11.027 336 13151.35 548.05 57020.07 88888.00 2009-12-02 08:01:12.027 336 13151.48 547.56 57019.82 88888.00 2009-12-02 08:01:13.027 336 13151.48 548.18 57020.31 88888.00 2009-12-02 08:01:14.027 336 13151.48 547.06 57019.57 88888.00 2009-12-02 08:01:15.027 336 13151.61 547.19 57020.31 88888.00 2009-12-02 08:01:16.027 336 13151.09 547.06 57019.94 88888.00 2009-12-02 08:01:17.027 336 13152.00 547.68 57020.31 88888.00 2009-12-02 08:01:18.027 336 13151.48 548.05 57019.94 88888.00 2009-12-02 08:01:19.027 336 13151.87 547.56 57020.07 88888.00 2009-12-02 08:01:20.027 336 13151.22 547.56 57020.19 88888.00 2009-12-02 08:01:21.027 336 13151.74 546.69 57019.70 88888.00 2009-12-02 08:01:22.027 336 13152.13 547.93 57019.09 88888.00 2009-12-02 08:01:23.027 336 13151.61 547.81 57020.55 88888.00 2009-12-02 08:01:24.027 336 13151.48 547.19 57019.82 88888.00 2009-12-02 08:01:25.027 336 13151.74 547.43 57019.70 88888.00 2009-12-02 08:01:26.027 336 13152.26 547.56 57020.55 88888.00 2009-12-02 08:01:27.027 336 13151.61 547.06 57020.19 88888.00 2009-12-02 08:01:28.027 336 13151.48 547.68 57020.19 88888.00 2009-12-02 08:01:29.027 336 13152.13 547.56 57020.31 88888.00 2009-12-02 08:01:30.027 336 13150.96 547.56 57020.31 88888.00 2009-12-02 08:01:31.027 336 13151.09 547.68 57020.55 88888.00 2009-12-02 08:01:32.027 336 13151.35 547.68 57020.31 88888.00 2009-12-02 08:01:33.027 336 13151.74 548.05 57020.31 88888.00 2009-12-02 08:01:34.027 336 13151.87 548.05 57019.94 88888.00 2009-12-02 08:01:35.027 336 13151.35 547.43 57019.94 88888.00 2009-12-02 08:01:36.027 336 13151.74 547.43 57020.19 88888.00 2009-12-02 08:01:37.027 336 13151.61 547.68 57019.94 88888.00 2009-12-02 08:01:38.027 336 13151.74 548.05 57020.43 88888.00 2009-12-02 08:01:39.027 336 13151.48 547.19 57019.33 88888.00 2009-12-02 08:01:40.027 336 13152.13 547.81 57019.70 88888.00 2009-12-02 08:01:41.027 336 13152.00 547.31 57020.31 88888.00 2009-12-02 08:01:42.027 336 13151.22 547.56 57020.31 88888.00 2009-12-02 08:01:43.027 336 13151.74 548.42 57020.31 88888.00 2009-12-02 08:01:44.027 336 13151.74 547.81 57019.70 88888.00 2009-12-02 08:01:45.027 336 13151.61 547.68 57020.07 88888.00 2009-12-02 08:01:46.027 336 13151.87 547.43 57020.92 88888.00 2009-12-02 08:01:47.027 336 13151.61 548.18 57020.31 88888.00 2009-12-02 08:01:48.027 336 13151.48 548.30 57020.43 88888.00 2009-12-02 08:01:49.027 336 13151.87 547.93 57020.31 88888.00 2009-12-02 08:01:50.027 336 13151.61 547.56 57020.31 88888.00 2009-12-02 08:01:51.027 336 13151.35 547.56 57020.19 88888.00 2009-12-02 08:01:52.027 336 13151.87 547.68 57019.70 88888.00 2009-12-02 08:01:53.027 336 13152.00 548.18 57020.31 88888.00 2009-12-02 08:01:54.027 336 13152.13 548.05 57019.33 88888.00 2009-12-02 08:01:55.027 336 13151.35 547.68 57019.70 88888.00 2009-12-02 08:01:56.027 336 13152.00 547.56 57019.70 88888.00 2009-12-02 08:01:57.027 336 13151.87 546.81 57020.07 88888.00 2009-12-02 08:01:58.027 336 13152.39 547.56 57019.82 88888.00 2009-12-02 08:01:59.027 336 13152.26 547.31 57020.19 88888.00 2009-12-02 08:02:00.027 336 13152.00 548.05 57019.21 88888.00 2009-12-02 08:02:01.027 336 13152.13 547.81 57020.19 88888.00 2009-12-02 08:02:02.027 336 13151.35 547.31 57019.57 88888.00 2009-12-02 08:02:03.027 336 13151.09 547.56 57020.31 88888.00 2009-12-02 08:02:04.027 336 13151.48 548.05 57020.19 88888.00 2009-12-02 08:02:05.027 336 13152.52 547.68 57019.94 88888.00 2009-12-02 08:02:06.027 336 13152.52 548.05 57019.82 88888.00 2009-12-02 08:02:07.027 336 13152.26 547.19 57019.70 88888.00 2009-12-02 08:02:08.027 336 13152.65 548.18 57019.70 88888.00 2009-12-02 08:02:09.027 336 13152.13 547.56 57020.19 88888.00 2009-12-02 08:02:10.027 336 13152.00 547.81 57020.07 88888.00 2009-12-02 08:02:11.027 336 13152.65 547.93 57020.19 88888.00 2009-12-02 08:02:12.027 336 13152.39 547.93 57019.33 88888.00 2009-12-02 08:02:13.027 336 13151.35 547.93 57019.70 88888.00 2009-12-02 08:02:14.027 336 13152.39 547.81 57019.45 88888.00 2009-12-02 08:02:15.027 336 13152.39 547.81 57019.70 88888.00 2009-12-02 08:02:16.027 336 13152.13 547.19 57019.33 88888.00 2009-12-02 08:02:17.027 336 13152.26 548.42 57019.57 88888.00 2009-12-02 08:02:18.027 336 13152.26 547.68 57019.94 88888.00 2009-12-02 08:02:19.027 336 13152.52 547.56 57019.57 88888.00 2009-12-02 08:02:20.027 336 13152.00 547.93 57019.45 88888.00 2009-12-02 08:02:21.027 336 13152.26 548.18 57019.21 88888.00 2009-12-02 08:02:22.027 336 13151.87 547.56 57019.94 88888.00 2009-12-02 08:02:23.027 336 13151.35 547.93 57020.31 88888.00 2009-12-02 08:02:24.027 336 13151.87 547.19 57019.82 88888.00 2009-12-02 08:02:25.027 336 13152.00 547.68 57019.82 88888.00 2009-12-02 08:02:26.027 336 13152.26 548.05 57019.57 88888.00 2009-12-02 08:02:27.027 336 13152.26 547.93 57020.19 88888.00 2009-12-02 08:02:28.027 336 13152.65 548.42 57019.70 88888.00 2009-12-02 08:02:29.027 336 13152.26 548.30 57019.45 88888.00 2009-12-02 08:02:30.027 336 13152.78 547.31 57019.70 88888.00 2009-12-02 08:02:31.027 336 13152.26 548.18 57020.31 88888.00 2009-12-02 08:02:32.027 336 13152.00 547.68 57019.82 88888.00 2009-12-02 08:02:33.027 336 13153.04 547.68 57019.45 88888.00 2009-12-02 08:02:34.027 336 13152.00 547.31 57020.19 88888.00 2009-12-02 08:02:35.027 336 13152.39 547.31 57019.70 88888.00 2009-12-02 08:02:36.027 336 13152.13 547.93 57019.82 88888.00 2009-12-02 08:02:37.027 336 13152.91 547.81 57019.94 88888.00 2009-12-02 08:02:38.027 336 13152.39 548.05 57018.96 88888.00 2009-12-02 08:02:39.027 336 13153.17 547.81 57020.07 88888.00 2009-12-02 08:02:40.027 336 13152.65 548.18 57019.94 88888.00 2009-12-02 08:02:41.027 336 13152.52 547.93 57020.07 88888.00 2009-12-02 08:02:42.027 336 13152.91 547.56 57019.57 88888.00 2009-12-02 08:02:43.027 336 13152.00 547.81 57019.57 88888.00 2009-12-02 08:02:44.027 336 13152.65 547.68 57019.82 88888.00 2009-12-02 08:02:45.027 336 13152.78 547.81 57019.94 88888.00 2009-12-02 08:02:46.027 336 13152.52 547.43 57020.31 88888.00 2009-12-02 08:02:47.027 336 13152.52 547.93 57019.45 88888.00 2009-12-02 08:02:48.027 336 13153.17 548.67 57019.82 88888.00 2009-12-02 08:02:49.027 336 13152.91 547.81 57019.82 88888.00 2009-12-02 08:02:50.027 336 13153.43 548.05 57019.21 88888.00 2009-12-02 08:02:51.027 336 13152.65 547.56 57020.19 88888.00 2009-12-02 08:02:52.027 336 13153.17 547.56 57019.21 88888.00 2009-12-02 08:02:53.027 336 13152.26 547.93 57020.19 88888.00 2009-12-02 08:02:54.027 336 13152.39 548.05 57019.09 88888.00 2009-12-02 08:02:55.027 336 13152.65 547.68 57019.21 88888.00 2009-12-02 08:02:56.027 336 13153.04 547.19 57020.07 88888.00 2009-12-02 08:02:57.027 336 13152.78 547.68 57020.19 88888.00 2009-12-02 08:02:58.027 336 13152.65 547.43 57019.33 88888.00 2009-12-02 08:02:59.027 336 13152.65 548.05 57019.94 88888.00 2009-12-02 08:03:00.027 336 13153.04 547.31 57019.45 88888.00 2009-12-02 08:03:01.027 336 13152.65 548.67 57019.82 88888.00 2009-12-02 08:03:02.027 336 13152.39 547.31 57019.57 88888.00 2009-12-02 08:03:03.027 336 13153.04 547.56 57020.19 88888.00 2009-12-02 08:03:04.027 336 13152.65 547.68 57019.45 88888.00 2009-12-02 08:03:05.027 336 13152.78 547.56 57020.07 88888.00 2009-12-02 08:03:06.027 336 13152.52 547.56 57019.70 88888.00 2009-12-02 08:03:07.027 336 13152.91 547.43 57019.45 88888.00 2009-12-02 08:03:08.027 336 13153.17 547.43 57020.07 88888.00 2009-12-02 08:03:09.027 336 13153.30 547.93 57020.68 88888.00 2009-12-02 08:03:10.027 336 13153.30 547.06 57020.07 88888.00 2009-12-02 08:03:11.027 336 13152.91 546.94 57019.82 88888.00 2009-12-02 08:03:12.027 336 13153.43 547.81 57019.21 88888.00 2009-12-02 08:03:13.027 336 13153.17 547.19 57019.70 88888.00 2009-12-02 08:03:14.027 336 13153.82 547.19 57020.07 88888.00 2009-12-02 08:03:15.027 336 13152.65 547.93 57020.19 88888.00 2009-12-02 08:03:16.027 336 13152.91 547.31 57020.07 88888.00 2009-12-02 08:03:17.027 336 13152.78 547.31 57020.07 88888.00 2009-12-02 08:03:18.027 336 13153.43 547.56 57020.19 88888.00 2009-12-02 08:03:19.027 336 13152.65 548.30 57019.82 88888.00 2009-12-02 08:03:20.027 336 13153.30 546.81 57020.55 88888.00 2009-12-02 08:03:21.027 336 13152.65 547.19 57020.19 88888.00 2009-12-02 08:03:22.027 336 13152.26 547.56 57020.43 88888.00 2009-12-02 08:03:23.027 336 13152.52 547.19 57019.70 88888.00 2009-12-02 08:03:24.027 336 13152.78 547.43 57019.57 88888.00 2009-12-02 08:03:25.027 336 13152.52 547.81 57019.45 88888.00 2009-12-02 08:03:26.027 336 13152.00 547.81 57020.07 88888.00 2009-12-02 08:03:27.027 336 13152.52 547.81 57019.70 88888.00 2009-12-02 08:03:28.027 336 13152.39 546.44 57020.31 88888.00 2009-12-02 08:03:29.027 336 13152.52 546.81 57019.45 88888.00 2009-12-02 08:03:30.027 336 13153.04 547.68 57019.70 88888.00 2009-12-02 08:03:31.027 336 13152.65 546.69 57020.31 88888.00 2009-12-02 08:03:32.027 336 13152.91 546.94 57020.07 88888.00 2009-12-02 08:03:33.027 336 13152.91 547.06 57019.70 88888.00 2009-12-02 08:03:34.027 336 13153.04 547.31 57019.94 88888.00 2009-12-02 08:03:35.027 336 13152.39 547.93 57019.70 88888.00 2009-12-02 08:03:36.027 336 13152.65 547.56 57020.80 88888.00 2009-12-02 08:03:37.027 336 13152.65 547.19 57019.33 88888.00 2009-12-02 08:03:38.027 336 13152.78 547.81 57019.94 88888.00 2009-12-02 08:03:39.027 336 13152.00 547.19 57020.07 88888.00 2009-12-02 08:03:40.027 336 13153.17 547.43 57020.19 88888.00 2009-12-02 08:03:41.027 336 13152.65 547.68 57019.57 88888.00 2009-12-02 08:03:42.027 336 13153.17 546.94 57020.31 88888.00 2009-12-02 08:03:43.027 336 13152.65 547.06 57020.07 88888.00 2009-12-02 08:03:44.026 336 13152.52 547.31 57020.43 88888.00 2009-12-02 08:03:45.026 336 13152.91 547.56 57019.33 88888.00 2009-12-02 08:03:46.026 336 13152.65 547.93 57020.07 88888.00 2009-12-02 08:03:47.026 336 13152.52 547.43 57020.07 88888.00 2009-12-02 08:03:48.026 336 13152.39 547.19 57020.19 88888.00 2009-12-02 08:03:49.026 336 13153.43 546.94 57019.57 88888.00 2009-12-02 08:03:50.026 336 13152.52 546.94 57020.68 88888.00 2009-12-02 08:03:51.026 336 13152.65 547.56 57019.33 88888.00 2009-12-02 08:03:52.026 336 13152.39 546.81 57019.70 88888.00 2009-12-02 08:03:53.026 336 13152.52 547.56 57020.07 88888.00 2009-12-02 08:03:54.026 336 13152.78 547.81 57020.92 88888.00 2009-12-02 08:03:55.026 336 13152.52 547.56 57020.43 88888.00 2009-12-02 08:03:56.026 336 13152.91 547.68 57020.92 88888.00 2009-12-02 08:03:57.026 336 13152.39 547.68 57019.70 88888.00 2009-12-02 08:03:58.026 336 13152.26 546.69 57020.07 88888.00 2009-12-02 08:03:59.026 336 13152.39 548.18 57019.94 88888.00 2009-12-02 08:04:00.026 336 13152.78 547.81 57019.82 88888.00 2009-12-02 08:04:01.026 336 13152.52 547.31 57019.57 88888.00 2009-12-02 08:04:02.026 336 13152.26 547.81 57020.19 88888.00 2009-12-02 08:04:03.026 336 13151.61 547.56 57019.82 88888.00 2009-12-02 08:04:04.026 336 13152.78 548.05 57020.55 88888.00 2009-12-02 08:04:05.026 336 13152.91 547.93 57020.31 88888.00 2009-12-02 08:04:06.026 336 13152.39 548.05 57020.19 88888.00 2009-12-02 08:04:07.026 336 13152.26 547.43 57020.43 88888.00 2009-12-02 08:04:08.026 336 13152.52 547.31 57020.19 88888.00 2009-12-02 08:04:09.026 336 13152.52 547.56 57019.94 88888.00 2009-12-02 08:04:10.026 336 13152.78 547.06 57019.94 88888.00 2009-12-02 08:04:11.026 336 13152.26 547.56 57020.55 88888.00 2009-12-02 08:04:12.026 336 13153.43 547.06 57020.07 88888.00 2009-12-02 08:04:13.026 336 13153.43 547.31 57020.31 88888.00 2009-12-02 08:04:14.026 336 13152.52 546.69 57020.07 88888.00 2009-12-02 08:04:15.026 336 13152.52 548.18 57020.31 88888.00 2009-12-02 08:04:16.026 336 13152.13 547.19 57019.33 88888.00 2009-12-02 08:04:17.026 336 13152.78 547.68 57020.31 88888.00 2009-12-02 08:04:18.026 336 13153.17 547.19 57020.19 88888.00 2009-12-02 08:04:19.026 336 13153.43 547.56 57019.82 88888.00 2009-12-02 08:04:20.026 336 13152.52 547.06 57019.57 88888.00 2009-12-02 08:04:21.026 336 13153.30 547.81 57020.07 88888.00 2009-12-02 08:04:22.026 336 13152.52 548.05 57019.33 88888.00 2009-12-02 08:04:23.026 336 13152.78 547.81 57020.31 88888.00 2009-12-02 08:04:24.026 336 13153.04 547.43 57019.70 88888.00 2009-12-02 08:04:25.026 336 13152.39 547.81 57019.70 88888.00 2009-12-02 08:04:26.026 336 13152.00 547.68 57019.94 88888.00 2009-12-02 08:04:27.026 336 13152.39 547.56 57019.33 88888.00 2009-12-02 08:04:28.026 336 13152.00 547.43 57019.94 88888.00 2009-12-02 08:04:29.026 336 13152.00 547.93 57020.31 88888.00 2009-12-02 08:04:30.026 336 13152.39 548.30 57020.80 88888.00 2009-12-02 08:04:31.026 336 13152.39 547.68 57020.31 88888.00 2009-12-02 08:04:32.026 336 13151.61 548.05 57020.43 88888.00 2009-12-02 08:04:33.026 336 13152.91 547.68 57020.19 88888.00 2009-12-02 08:04:34.026 336 13151.09 547.81 57020.43 88888.00 2009-12-02 08:04:35.026 336 13152.13 547.68 57020.07 88888.00 2009-12-02 08:04:36.026 336 13151.61 547.81 57019.94 88888.00 2009-12-02 08:04:37.026 336 13152.26 547.93 57020.07 88888.00 2009-12-02 08:04:38.026 336 13152.00 547.81 57020.31 88888.00 2009-12-02 08:04:39.026 336 13152.13 547.56 57019.70 88888.00 2009-12-02 08:04:40.026 336 13152.78 548.18 57019.94 88888.00 2009-12-02 08:04:41.026 336 13152.00 547.68 57019.70 88888.00 2009-12-02 08:04:42.026 336 13151.09 547.81 57020.19 88888.00 2009-12-02 08:04:43.026 336 13152.65 547.56 57019.94 88888.00 2009-12-02 08:04:44.026 336 13151.87 547.56 57020.31 88888.00 2009-12-02 08:04:45.026 336 13151.74 547.31 57019.94 88888.00 2009-12-02 08:04:46.026 336 13152.26 547.93 57020.19 88888.00 2009-12-02 08:04:47.026 336 13152.26 548.42 57020.55 88888.00 2009-12-02 08:04:48.026 336 13151.87 548.18 57019.70 88888.00 2009-12-02 08:04:49.026 336 13152.00 548.05 57020.19 88888.00 2009-12-02 08:04:50.026 336 13152.39 547.31 57020.43 88888.00 2009-12-02 08:04:51.026 336 13152.26 547.31 57019.94 88888.00 2009-12-02 08:04:52.026 336 13151.74 547.81 57019.94 88888.00 2009-12-02 08:04:53.026 336 13151.09 547.68 57020.43 88888.00 2009-12-02 08:04:54.026 336 13151.74 547.43 57019.82 88888.00 2009-12-02 08:04:55.026 336 13151.87 547.68 57020.55 88888.00 2009-12-02 08:04:56.026 336 13151.74 547.56 57020.19 88888.00 2009-12-02 08:04:57.026 336 13151.61 548.55 57019.94 88888.00 2009-12-02 08:04:58.026 336 13152.00 548.30 57019.82 88888.00 2009-12-02 08:04:59.026 336 13151.22 548.18 57020.31 88888.00 2009-12-02 08:05:00.026 336 13152.13 548.05 57020.19 88888.00 2009-12-02 08:05:01.026 336 13151.74 547.93 57020.55 88888.00 2009-12-02 08:05:02.026 336 13151.09 548.18 57020.19 88888.00 2009-12-02 08:05:03.026 336 13151.35 547.56 57020.07 88888.00 2009-12-02 08:05:04.026 336 13151.87 548.05 57020.07 88888.00 2009-12-02 08:05:05.026 336 13151.48 548.05 57020.31 88888.00 2009-12-02 08:05:06.026 336 13151.48 547.93 57020.31 88888.00 2009-12-02 08:05:07.026 336 13150.83 547.93 57020.31 88888.00 2009-12-02 08:05:08.026 336 13151.61 548.18 57020.31 88888.00 2009-12-02 08:05:09.026 336 13151.74 548.05 57019.70 88888.00 2009-12-02 08:05:10.026 336 13152.00 548.42 57020.31 88888.00 2009-12-02 08:05:11.026 336 13151.61 548.05 57020.43 88888.00 2009-12-02 08:05:12.026 336 13150.83 547.81 57020.55 88888.00 2009-12-02 08:05:13.026 336 13151.48 548.42 57019.45 88888.00 2009-12-02 08:05:14.026 336 13151.48 547.93 57020.07 88888.00 2009-12-02 08:05:15.026 336 13151.48 547.93 57020.19 88888.00 2009-12-02 08:05:16.026 336 13151.87 548.18 57020.07 88888.00 2009-12-02 08:05:17.026 336 13151.09 548.42 57020.43 88888.00 2009-12-02 08:05:18.026 336 13151.48 548.30 57020.31 88888.00 2009-12-02 08:05:19.026 336 13151.35 548.18 57020.19 88888.00 2009-12-02 08:05:20.026 336 13151.48 548.30 57020.07 88888.00 2009-12-02 08:05:21.026 336 13152.00 547.93 57020.80 88888.00 2009-12-02 08:05:22.026 336 13151.61 548.67 57019.94 88888.00 2009-12-02 08:05:23.026 336 13151.61 548.30 57020.31 88888.00 2009-12-02 08:05:24.026 336 13151.22 548.42 57020.68 88888.00 2009-12-02 08:05:25.026 336 13152.13 548.55 57020.55 88888.00 2009-12-02 08:05:26.026 336 13151.87 547.81 57020.43 88888.00 2009-12-02 08:05:27.026 336 13151.61 548.80 57019.82 88888.00 2009-12-02 08:05:28.026 336 13151.61 548.42 57020.55 88888.00 2009-12-02 08:05:29.026 336 13151.61 548.42 57019.82 88888.00 2009-12-02 08:05:30.026 336 13151.35 548.05 57019.82 88888.00 2009-12-02 08:05:31.026 336 13151.87 547.93 57019.82 88888.00 2009-12-02 08:05:32.026 336 13151.74 548.92 57020.31 88888.00 2009-12-02 08:05:33.026 336 13151.09 548.18 57020.43 88888.00 2009-12-02 08:05:34.026 336 13151.61 548.80 57020.07 88888.00 2009-12-02 08:05:35.026 336 13151.61 548.30 57020.07 88888.00 2009-12-02 08:05:36.026 336 13151.22 548.67 57020.19 88888.00 2009-12-02 08:05:37.026 336 13152.00 549.04 57020.07 88888.00 2009-12-02 08:05:38.026 336 13151.09 549.17 57019.70 88888.00 2009-12-02 08:05:39.026 336 13151.74 549.04 57020.43 88888.00 2009-12-02 08:05:40.026 336 13151.35 549.29 57019.94 88888.00 2009-12-02 08:05:41.026 336 13152.13 549.17 57020.31 88888.00 2009-12-02 08:05:42.026 336 13151.35 549.42 57019.94 88888.00 2009-12-02 08:05:43.026 336 13152.13 548.42 57020.43 88888.00 2009-12-02 08:05:44.026 336 13152.13 549.04 57019.94 88888.00 2009-12-02 08:05:45.026 336 13151.22 548.92 57019.70 88888.00 2009-12-02 08:05:46.026 336 13151.74 549.04 57020.55 88888.00 2009-12-02 08:05:47.026 336 13151.48 549.29 57020.68 88888.00 2009-12-02 08:05:48.026 336 13152.26 549.79 57020.80 88888.00 2009-12-02 08:05:49.026 336 13151.61 549.04 57020.43 88888.00 2009-12-02 08:05:50.026 336 13152.52 549.29 57020.31 88888.00 2009-12-02 08:05:51.026 336 13152.00 549.42 57020.80 88888.00 2009-12-02 08:05:52.026 336 13152.39 549.29 57020.07 88888.00 2009-12-02 08:05:53.026 336 13152.26 548.80 57020.43 88888.00 2009-12-02 08:05:54.026 336 13152.13 549.04 57020.68 88888.00 2009-12-02 08:05:55.026 336 13151.87 548.80 57020.43 88888.00 2009-12-02 08:05:56.026 336 13151.48 548.18 57020.92 88888.00 2009-12-02 08:05:57.026 336 13151.87 549.54 57020.43 88888.00 2009-12-02 08:05:58.026 336 13152.52 548.67 57020.68 88888.00 2009-12-02 08:05:59.026 336 13152.52 549.04 57020.43 88888.00 2009-12-02 08:06:00.026 336 13152.13 548.80 57020.92 88888.00 2009-12-02 08:06:01.026 336 13152.13 548.92 57020.19 88888.00 2009-12-02 08:06:02.026 336 13152.65 549.54 57020.19 88888.00 2009-12-02 08:06:03.026 336 13152.39 549.04 57020.31 88888.00 2009-12-02 08:06:04.026 336 13152.26 549.17 57019.45 88888.00 2009-12-02 08:06:05.026 336 13152.00 549.42 57020.31 88888.00 2009-12-02 08:06:06.026 336 13152.26 549.29 57020.19 88888.00 2009-12-02 08:06:07.026 336 13152.13 549.17 57020.55 88888.00 2009-12-02 08:06:08.026 336 13151.87 548.42 57019.94 88888.00 2009-12-02 08:06:09.026 336 13152.26 549.29 57020.68 88888.00 2009-12-02 08:06:10.026 336 13152.26 548.67 57020.55 88888.00 2009-12-02 08:06:11.026 336 13152.26 548.80 57020.19 88888.00 2009-12-02 08:06:12.026 336 13151.74 549.29 57020.43 88888.00 2009-12-02 08:06:13.026 336 13152.13 548.67 57020.19 88888.00 2009-12-02 08:06:14.026 336 13152.39 549.04 57020.68 88888.00 2009-12-02 08:06:15.026 336 13152.91 549.04 57020.31 88888.00 2009-12-02 08:06:16.026 336 13151.48 549.54 57020.55 88888.00 2009-12-02 08:06:17.026 336 13152.65 548.30 57020.43 88888.00 2009-12-02 08:06:18.026 336 13152.65 549.04 57020.68 88888.00 2009-12-02 08:06:19.026 336 13151.87 550.16 57021.04 88888.00 2009-12-02 08:06:20.026 336 13152.52 548.80 57020.55 88888.00 2009-12-02 08:06:21.026 336 13152.00 550.03 57020.19 88888.00 2009-12-02 08:06:22.026 336 13152.13 549.04 57020.43 88888.00 2009-12-02 08:06:23.026 336 13151.74 548.67 57020.31 88888.00 2009-12-02 08:06:24.026 336 13152.26 548.67 57020.43 88888.00 2009-12-02 08:06:25.026 336 13152.13 548.55 57019.82 88888.00 2009-12-02 08:06:26.026 336 13151.87 548.67 57020.55 88888.00 2009-12-02 08:06:27.026 336 13153.04 549.04 57020.31 88888.00 2009-12-02 08:06:28.026 336 13152.52 549.04 57020.19 88888.00 2009-12-02 08:06:29.026 336 13152.39 548.42 57020.31 88888.00 2009-12-02 08:06:30.026 336 13152.65 548.80 57020.68 88888.00 2009-12-02 08:06:31.026 336 13152.13 549.29 57019.82 88888.00 2009-12-02 08:06:32.026 336 13151.61 549.29 57020.55 88888.00 2009-12-02 08:06:33.026 336 13151.87 549.04 57020.19 88888.00 2009-12-02 08:06:34.026 336 13151.87 549.04 57020.55 88888.00 2009-12-02 08:06:35.026 336 13151.87 548.05 57020.80 88888.00 2009-12-02 08:06:36.026 336 13152.52 549.04 57019.94 88888.00 2009-12-02 08:06:37.026 336 13152.26 548.55 57020.31 88888.00 2009-12-02 08:06:38.026 336 13151.87 548.92 57020.31 88888.00 2009-12-02 08:06:39.026 336 13152.52 548.42 57020.31 88888.00 2009-12-02 08:06:40.026 336 13151.87 548.80 57020.31 88888.00 2009-12-02 08:06:41.026 336 13151.74 548.67 57019.70 88888.00 2009-12-02 08:06:42.026 336 13151.22 548.67 57020.19 88888.00 2009-12-02 08:06:43.026 336 13151.61 547.93 57019.57 88888.00 2009-12-02 08:06:44.026 336 13151.35 548.42 57020.68 88888.00 2009-12-02 08:06:45.026 336 13152.13 548.80 57020.68 88888.00 2009-12-02 08:06:46.026 336 13151.22 548.42 57020.19 88888.00 2009-12-02 08:06:47.026 336 13151.61 548.42 57020.19 88888.00 2009-12-02 08:06:48.026 336 13151.61 548.92 57020.68 88888.00 2009-12-02 08:06:49.026 336 13152.26 548.80 57020.68 88888.00 2009-12-02 08:06:50.026 336 13151.74 548.05 57020.68 88888.00 2009-12-02 08:06:51.026 336 13152.13 549.04 57019.94 88888.00 2009-12-02 08:06:52.026 336 13152.52 548.80 57020.31 88888.00 2009-12-02 08:06:53.026 336 13151.61 549.54 57020.92 88888.00 2009-12-02 08:06:54.026 336 13152.65 548.67 57020.43 88888.00 2009-12-02 08:06:55.026 336 13152.52 548.80 57020.31 88888.00 2009-12-02 08:06:56.026 336 13151.87 548.67 57020.43 88888.00 2009-12-02 08:06:57.026 336 13152.52 548.67 57020.43 88888.00 2009-12-02 08:06:58.026 336 13151.87 548.55 57019.94 88888.00 2009-12-02 08:06:59.026 336 13151.74 548.18 57020.43 88888.00 2009-12-02 08:07:00.026 336 13152.00 548.42 57019.94 88888.00 2009-12-02 08:07:01.026 336 13152.13 548.05 57020.43 88888.00 2009-12-02 08:07:02.026 336 13152.13 548.18 57019.82 88888.00 2009-12-02 08:07:03.026 336 13151.74 548.42 57020.55 88888.00 2009-12-02 08:07:04.026 336 13152.52 549.66 57020.31 88888.00 2009-12-02 08:07:05.026 336 13151.87 548.67 57019.94 88888.00 2009-12-02 08:07:06.026 336 13152.13 548.55 57020.31 88888.00 2009-12-02 08:07:07.026 336 13152.91 548.55 57020.07 88888.00 2009-12-02 08:07:08.026 336 13152.00 548.18 57020.31 88888.00 2009-12-02 08:07:09.026 336 13152.65 548.67 57020.55 88888.00 2009-12-02 08:07:10.026 336 13151.74 548.30 57019.70 88888.00 2009-12-02 08:07:11.026 336 13152.26 548.80 57020.43 88888.00 2009-12-02 08:07:12.026 336 13152.52 548.67 57020.43 88888.00 2009-12-02 08:07:13.026 336 13152.13 548.05 57020.55 88888.00 2009-12-02 08:07:14.026 336 13151.48 548.55 57019.82 88888.00 2009-12-02 08:07:15.026 336 13152.00 549.17 57020.19 88888.00 2009-12-02 08:07:16.026 336 13152.39 548.55 57020.68 88888.00 2009-12-02 08:07:17.026 336 13152.91 548.30 57020.80 88888.00 2009-12-02 08:07:18.026 336 13152.13 548.67 57020.55 88888.00 2009-12-02 08:07:19.026 336 13152.65 548.42 57020.07 88888.00 2009-12-02 08:07:20.026 336 13152.91 548.30 57020.31 88888.00 2009-12-02 08:07:21.026 336 13152.65 548.55 57020.43 88888.00 2009-12-02 08:07:22.026 336 13152.39 548.42 57020.55 88888.00 2009-12-02 08:07:23.026 336 13152.78 548.67 57020.92 88888.00 2009-12-02 08:07:24.026 336 13152.39 548.30 57020.19 88888.00 2009-12-02 08:07:25.026 336 13153.04 549.04 57020.68 88888.00 2009-12-02 08:07:26.026 336 13151.74 548.55 57021.04 88888.00 2009-12-02 08:07:27.026 336 13151.48 548.55 57021.29 88888.00 2009-12-02 08:07:28.026 336 13152.65 548.55 57020.19 88888.00 2009-12-02 08:07:29.026 336 13152.26 548.80 57020.80 88888.00 2009-12-02 08:07:30.026 336 13152.26 549.17 57020.31 88888.00 2009-12-02 08:07:31.026 336 13152.00 548.42 57021.53 88888.00 2009-12-02 08:07:32.026 336 13152.26 549.04 57020.55 88888.00 2009-12-02 08:07:33.026 336 13152.65 548.42 57020.31 88888.00 2009-12-02 08:07:34.026 336 13152.26 547.93 57020.68 88888.00 2009-12-02 08:07:35.026 336 13153.04 548.80 57020.68 88888.00 2009-12-02 08:07:36.026 336 13152.65 548.42 57020.68 88888.00 2009-12-02 08:07:37.026 336 13152.00 548.67 57020.92 88888.00 2009-12-02 08:07:38.026 336 13152.78 548.30 57020.55 88888.00 2009-12-02 08:07:39.026 336 13151.87 548.92 57020.43 88888.00 2009-12-02 08:07:40.026 336 13151.87 548.42 57020.55 88888.00 2009-12-02 08:07:41.026 336 13152.39 548.18 57020.55 88888.00 2009-12-02 08:07:42.026 336 13151.74 548.80 57020.31 88888.00 2009-12-02 08:07:43.026 336 13151.74 548.55 57021.41 88888.00 2009-12-02 08:07:44.026 336 13152.26 547.93 57020.55 88888.00 2009-12-02 08:07:45.026 336 13152.78 549.29 57020.07 88888.00 2009-12-02 08:07:46.026 336 13152.00 548.67 57021.41 88888.00 2009-12-02 08:07:47.026 336 13151.48 548.30 57020.19 88888.00 2009-12-02 08:07:48.026 336 13151.09 548.80 57020.80 88888.00 2009-12-02 08:07:49.026 336 13152.13 549.04 57020.68 88888.00 2009-12-02 08:07:50.026 336 13152.39 548.55 57020.80 88888.00 2009-12-02 08:07:51.026 336 13151.35 548.42 57020.19 88888.00 2009-12-02 08:07:52.026 336 13151.74 548.18 57021.29 88888.00 2009-12-02 08:07:53.026 336 13151.61 548.67 57020.55 88888.00 2009-12-02 08:07:54.026 336 13152.26 548.92 57020.80 88888.00 2009-12-02 08:07:55.026 336 13152.13 549.04 57020.68 88888.00 2009-12-02 08:07:56.026 336 13151.61 548.92 57020.31 88888.00 2009-12-02 08:07:57.026 336 13152.26 548.80 57021.04 88888.00 2009-12-02 08:07:58.026 336 13152.52 548.30 57020.43 88888.00 2009-12-02 08:07:59.026 336 13152.26 548.30 57020.43 88888.00 2009-12-02 08:08:00.026 336 13152.13 548.55 57020.92 88888.00 2009-12-02 08:08:01.026 336 13151.74 548.05 57020.68 88888.00 2009-12-02 08:08:02.026 336 13151.61 549.17 57019.82 88888.00 2009-12-02 08:08:03.026 336 13151.74 548.05 57021.29 88888.00 2009-12-02 08:08:04.026 336 13152.13 548.67 57020.07 88888.00 2009-12-02 08:08:05.026 336 13152.39 548.30 57020.80 88888.00 2009-12-02 08:08:06.026 336 13152.00 548.18 57020.55 88888.00 2009-12-02 08:08:07.026 336 13151.87 548.67 57020.31 88888.00 2009-12-02 08:08:08.026 336 13152.26 548.67 57020.68 88888.00 2009-12-02 08:08:09.026 336 13152.13 548.05 57020.31 88888.00 2009-12-02 08:08:10.026 336 13152.26 548.55 57020.80 88888.00 2009-12-02 08:08:11.026 336 13152.00 548.55 57020.55 88888.00 2009-12-02 08:08:12.026 336 13152.00 548.67 57020.31 88888.00 2009-12-02 08:08:13.026 336 13151.48 549.04 57020.07 88888.00 2009-12-02 08:08:14.026 336 13151.87 548.18 57020.68 88888.00 2009-12-02 08:08:15.026 336 13152.26 548.55 57020.19 88888.00 2009-12-02 08:08:16.026 336 13151.87 548.30 57020.68 88888.00 2009-12-02 08:08:17.026 336 13152.39 548.67 57020.68 88888.00 2009-12-02 08:08:18.026 336 13151.74 548.05 57020.55 88888.00 2009-12-02 08:08:19.026 336 13152.52 548.30 57020.43 88888.00 2009-12-02 08:08:20.026 336 13152.13 548.30 57020.92 88888.00 2009-12-02 08:08:21.026 336 13151.61 548.05 57021.16 88888.00 2009-12-02 08:08:22.026 336 13152.26 548.42 57020.68 88888.00 2009-12-02 08:08:23.026 336 13152.78 548.67 57020.80 88888.00 2009-12-02 08:08:24.026 336 13151.87 548.55 57020.92 88888.00 2009-12-02 08:08:25.026 336 13151.87 549.17 57020.55 88888.00 2009-12-02 08:08:26.026 336 13152.26 548.30 57020.68 88888.00 2009-12-02 08:08:27.026 336 13151.48 548.55 57020.55 88888.00 2009-12-02 08:08:28.026 336 13151.87 548.30 57020.55 88888.00 2009-12-02 08:08:29.026 336 13152.39 548.18 57021.29 88888.00 2009-12-02 08:08:30.026 336 13151.61 548.18 57020.80 88888.00 2009-12-02 08:08:31.026 336 13152.26 548.42 57019.82 88888.00 2009-12-02 08:08:32.026 336 13151.74 548.92 57020.43 88888.00 2009-12-02 08:08:33.026 336 13152.00 548.05 57020.31 88888.00 2009-12-02 08:08:34.026 336 13152.26 547.68 57020.55 88888.00 2009-12-02 08:08:35.026 336 13151.74 548.42 57021.16 88888.00 2009-12-02 08:08:36.026 336 13152.26 548.55 57020.80 88888.00 2009-12-02 08:08:37.026 336 13152.13 548.30 57021.16 88888.00 2009-12-02 08:08:38.026 336 13152.00 548.42 57021.16 88888.00 2009-12-02 08:08:39.026 336 13152.26 548.42 57021.16 88888.00 2009-12-02 08:08:40.026 336 13152.13 548.55 57021.16 88888.00 2009-12-02 08:08:41.026 336 13152.13 548.67 57021.29 88888.00 2009-12-02 08:08:42.026 336 13152.13 548.42 57021.53 88888.00 2009-12-02 08:08:43.026 336 13151.87 548.67 57020.92 88888.00 2009-12-02 08:08:44.026 336 13152.39 548.30 57021.53 88888.00 2009-12-02 08:08:45.026 336 13151.87 548.05 57020.92 88888.00 2009-12-02 08:08:46.026 336 13151.09 548.30 57021.53 88888.00 2009-12-02 08:08:47.026 336 13152.13 548.80 57021.04 88888.00 2009-12-02 08:08:48.026 336 13151.87 548.18 57020.80 88888.00 2009-12-02 08:08:49.026 336 13151.74 547.93 57021.66 88888.00 2009-12-02 08:08:50.026 336 13151.22 547.56 57021.41 88888.00 2009-12-02 08:08:51.026 336 13151.22 548.92 57021.41 88888.00 2009-12-02 08:08:52.026 336 13152.26 548.30 57021.16 88888.00 2009-12-02 08:08:53.026 336 13152.26 548.67 57020.80 88888.00 2009-12-02 08:08:54.026 336 13151.87 548.80 57021.66 88888.00 2009-12-02 08:08:55.026 336 13152.00 548.05 57021.16 88888.00 2009-12-02 08:08:56.026 336 13152.00 548.67 57020.68 88888.00 2009-12-02 08:08:57.026 336 13151.74 548.42 57021.16 88888.00 2009-12-02 08:08:58.026 336 13152.26 548.30 57021.41 88888.00 2009-12-02 08:08:59.026 336 13151.74 548.67 57020.80 88888.00 2009-12-02 08:09:00.026 336 13151.61 548.80 57020.68 88888.00 2009-12-02 08:09:01.026 336 13150.96 548.67 57020.92 88888.00 2009-12-02 08:09:02.026 336 13152.13 548.05 57020.19 88888.00 2009-12-02 08:09:03.026 336 13152.39 548.18 57021.16 88888.00 2009-12-02 08:09:04.026 336 13152.26 548.18 57020.19 88888.00 2009-12-02 08:09:05.026 336 13152.13 548.05 57020.68 88888.00 2009-12-02 08:09:06.026 336 13151.61 548.18 57021.16 88888.00 2009-12-02 08:09:07.026 336 13152.13 548.42 57020.68 88888.00 2009-12-02 08:09:08.026 336 13151.35 548.05 57020.92 88888.00 2009-12-02 08:09:09.026 336 13152.26 548.18 57021.16 88888.00 2009-12-02 08:09:10.026 336 13152.39 548.05 57020.43 88888.00 2009-12-02 08:09:11.026 336 13152.39 548.42 57020.80 88888.00 2009-12-02 08:09:12.026 336 13152.26 548.30 57021.04 88888.00 2009-12-02 08:09:13.026 336 13151.35 548.42 57020.68 88888.00 2009-12-02 08:09:14.026 336 13151.22 548.67 57021.29 88888.00 2009-12-02 08:09:15.026 336 13151.61 548.18 57020.80 88888.00 2009-12-02 08:09:16.026 336 13152.52 547.81 57020.68 88888.00 2009-12-02 08:09:17.026 336 13151.61 548.55 57021.16 88888.00 2009-12-02 08:09:18.026 336 13151.74 547.93 57021.04 88888.00 2009-12-02 08:09:19.026 336 13152.00 548.80 57020.80 88888.00 2009-12-02 08:09:20.026 336 13151.74 548.30 57020.92 88888.00 2009-12-02 08:09:21.026 336 13151.61 548.42 57021.04 88888.00 2009-12-02 08:09:22.026 336 13151.74 547.68 57021.16 88888.00 2009-12-02 08:09:23.026 336 13151.35 547.81 57021.16 88888.00 2009-12-02 08:09:24.026 336 13152.26 547.93 57021.53 88888.00 2009-12-02 08:09:25.026 336 13151.61 548.05 57020.31 88888.00 2009-12-02 08:09:26.026 336 13151.48 548.42 57020.80 88888.00 2009-12-02 08:09:27.026 336 13151.74 546.94 57020.80 88888.00 2009-12-02 08:09:28.026 336 13152.26 547.81 57020.80 88888.00 2009-12-02 08:09:29.026 336 13152.00 547.81 57020.68 88888.00 2009-12-02 08:09:30.026 336 13152.26 548.18 57021.29 88888.00 2009-12-02 08:09:31.026 336 13150.96 547.68 57021.41 88888.00 2009-12-02 08:09:32.026 336 13151.48 548.92 57021.16 88888.00 2009-12-02 08:09:33.026 336 13151.61 547.81 57020.68 88888.00 2009-12-02 08:09:34.026 336 13152.13 548.80 57020.92 88888.00 2009-12-02 08:09:35.026 336 13151.35 547.93 57020.43 88888.00 2009-12-02 08:09:36.026 336 13151.74 548.80 57020.80 88888.00 2009-12-02 08:09:37.026 336 13151.61 548.42 57020.68 88888.00 2009-12-02 08:09:38.026 336 13151.22 548.05 57020.07 88888.00 2009-12-02 08:09:39.026 336 13151.48 548.05 57020.55 88888.00 2009-12-02 08:09:40.026 336 13151.35 548.42 57020.19 88888.00 2009-12-02 08:09:41.026 336 13151.74 548.18 57020.92 88888.00 2009-12-02 08:09:42.026 336 13151.61 548.42 57021.29 88888.00 2009-12-02 08:09:43.026 336 13150.96 548.18 57019.82 88888.00 2009-12-02 08:09:44.026 336 13151.61 548.18 57021.41 88888.00 2009-12-02 08:09:45.026 336 13152.00 548.67 57021.29 88888.00 2009-12-02 08:09:46.026 336 13152.13 548.80 57020.68 88888.00 2009-12-02 08:09:47.026 336 13151.09 548.05 57020.80 88888.00 2009-12-02 08:09:48.026 336 13151.35 548.42 57020.55 88888.00 2009-12-02 08:09:49.026 336 13151.87 548.18 57020.92 88888.00 2009-12-02 08:09:50.026 336 13151.48 548.18 57020.19 88888.00 2009-12-02 08:09:51.026 336 13151.09 547.31 57021.16 88888.00 2009-12-02 08:09:52.026 336 13151.61 548.30 57020.80 88888.00 2009-12-02 08:09:53.026 336 13152.00 548.30 57021.04 88888.00 2009-12-02 08:09:54.026 336 13151.87 548.30 57020.55 88888.00 2009-12-02 08:09:55.026 336 13151.22 547.56 57020.55 88888.00 2009-12-02 08:09:56.026 336 13152.00 548.55 57020.68 88888.00 2009-12-02 08:09:57.026 336 13151.48 548.30 57020.68 88888.00 2009-12-02 08:09:58.026 336 13151.35 548.18 57021.16 88888.00 2009-12-02 08:09:59.026 336 13150.96 548.67 57021.29 88888.00 2009-12-02 08:10:00.026 336 13151.35 547.93 57020.68 88888.00 2009-12-02 08:10:01.026 336 13151.22 548.67 57021.16 88888.00 2009-12-02 08:10:02.026 336 13151.74 547.93 57020.43 88888.00 2009-12-02 08:10:03.026 336 13151.48 548.42 57021.29 88888.00 2009-12-02 08:10:04.026 336 13151.22 548.55 57021.16 88888.00 2009-12-02 08:10:05.026 336 13150.70 548.55 57021.16 88888.00 2009-12-02 08:10:06.026 336 13150.96 548.55 57020.92 88888.00 2009-12-02 08:10:07.026 336 13150.96 548.55 57021.29 88888.00 2009-12-02 08:10:08.026 336 13150.70 548.42 57021.16 88888.00 2009-12-02 08:10:09.026 336 13150.70 548.18 57020.68 88888.00 2009-12-02 08:10:10.026 336 13151.48 548.05 57020.68 88888.00 2009-12-02 08:10:11.026 336 13150.96 548.18 57021.04 88888.00 2009-12-02 08:10:12.026 336 13150.96 548.67 57021.16 88888.00 2009-12-02 08:10:13.026 336 13151.61 548.05 57020.80 88888.00 2009-12-02 08:10:14.026 336 13151.09 548.42 57021.53 88888.00 2009-12-02 08:10:15.026 336 13151.35 548.55 57021.41 88888.00 2009-12-02 08:10:16.026 336 13151.22 548.55 57021.41 88888.00 2009-12-02 08:10:17.026 336 13151.22 548.30 57020.68 88888.00 2009-12-02 08:10:18.026 336 13151.22 548.67 57020.92 88888.00 2009-12-02 08:10:19.026 336 13151.48 548.18 57021.29 88888.00 2009-12-02 08:10:20.026 336 13151.48 548.30 57021.16 88888.00 2009-12-02 08:10:21.026 336 13150.83 548.05 57020.80 88888.00 2009-12-02 08:10:22.026 336 13151.22 548.55 57020.80 88888.00 2009-12-02 08:10:23.026 336 13151.61 548.30 57020.92 88888.00 2009-12-02 08:10:24.026 336 13151.61 548.55 57021.04 88888.00 2009-12-02 08:10:25.026 336 13150.70 547.93 57021.41 88888.00 2009-12-02 08:10:26.026 336 13151.09 547.56 57021.66 88888.00 2009-12-02 08:10:27.026 336 13151.35 548.42 57020.92 88888.00 2009-12-02 08:10:28.026 336 13151.09 547.81 57021.29 88888.00 2009-12-02 08:10:29.026 336 13151.35 547.43 57020.92 88888.00 2009-12-02 08:10:30.026 336 13151.48 547.68 57021.90 88888.00 2009-12-02 08:10:31.026 336 13151.48 548.55 57021.04 88888.00 2009-12-02 08:10:32.026 336 13151.35 547.93 57021.90 88888.00 2009-12-02 08:10:33.026 336 13150.70 547.81 57020.80 88888.00 2009-12-02 08:10:34.026 336 13150.57 548.67 57021.41 88888.00 2009-12-02 08:10:35.026 336 13151.22 548.05 57021.29 88888.00 2009-12-02 08:10:36.026 336 13151.35 548.18 57021.04 88888.00 2009-12-02 08:10:37.026 336 13151.48 548.30 57020.68 88888.00 2009-12-02 08:10:38.026 336 13151.48 548.18 57021.29 88888.00 2009-12-02 08:10:39.026 336 13150.70 548.18 57020.43 88888.00 2009-12-02 08:10:40.026 336 13151.74 548.42 57021.16 88888.00 2009-12-02 08:10:41.026 336 13151.48 548.05 57021.53 88888.00 2009-12-02 08:10:42.026 336 13150.96 548.92 57020.92 88888.00 2009-12-02 08:10:43.026 336 13151.09 548.05 57021.29 88888.00 2009-12-02 08:10:44.026 336 13150.44 547.68 57020.43 88888.00 2009-12-02 08:10:45.026 336 13150.70 547.68 57021.53 88888.00 2009-12-02 08:10:46.026 336 13151.09 547.93 57021.04 88888.00 2009-12-02 08:10:47.026 336 13151.22 547.93 57021.53 88888.00 2009-12-02 08:10:48.026 336 13150.44 547.81 57020.92 88888.00 2009-12-02 08:10:49.026 336 13151.22 548.18 57021.04 88888.00 2009-12-02 08:10:50.026 336 13151.22 547.93 57021.16 88888.00 2009-12-02 08:10:51.026 336 13151.48 548.67 57020.92 88888.00 2009-12-02 08:10:52.026 336 13150.96 547.81 57020.92 88888.00 2009-12-02 08:10:53.026 336 13150.57 548.42 57021.16 88888.00 2009-12-02 08:10:54.026 336 13151.09 547.68 57021.53 88888.00 2009-12-02 08:10:55.026 336 13150.83 548.18 57020.80 88888.00 2009-12-02 08:10:56.026 336 13150.96 548.18 57021.78 88888.00 2009-12-02 08:10:57.026 336 13151.22 548.42 57021.16 88888.00 2009-12-02 08:10:58.026 336 13151.48 547.68 57021.41 88888.00 2009-12-02 08:10:59.026 336 13151.09 548.42 57020.92 88888.00 2009-12-02 08:11:00.026 336 13151.22 548.05 57020.80 88888.00 2009-12-02 08:11:01.026 336 13150.57 548.67 57020.55 88888.00 2009-12-02 08:11:02.026 336 13150.57 547.81 57021.04 88888.00 2009-12-02 08:11:03.026 336 13151.22 547.68 57021.66 88888.00 2009-12-02 08:11:04.026 336 13151.22 548.42 57021.16 88888.00 2009-12-02 08:11:05.026 336 13151.22 548.42 57020.43 88888.00 2009-12-02 08:11:06.026 336 13151.22 548.30 57021.90 88888.00 2009-12-02 08:11:07.026 336 13151.35 547.43 57021.29 88888.00 2009-12-02 08:11:08.026 336 13151.61 548.05 57020.92 88888.00 2009-12-02 08:11:09.026 336 13150.57 548.05 57021.04 88888.00 2009-12-02 08:11:10.026 336 13150.57 548.55 57021.16 88888.00 2009-12-02 08:11:11.026 336 13151.22 548.05 57021.41 88888.00 2009-12-02 08:11:12.026 336 13151.35 548.30 57021.04 88888.00 2009-12-02 08:11:13.026 336 13150.57 548.80 57020.80 88888.00 2009-12-02 08:11:14.026 336 13150.96 548.05 57021.41 88888.00 2009-12-02 08:11:15.026 336 13150.83 548.18 57021.53 88888.00 2009-12-02 08:11:16.026 336 13150.96 548.42 57020.80 88888.00 2009-12-02 08:11:17.026 336 13150.70 548.42 57020.92 88888.00 2009-12-02 08:11:18.026 336 13150.05 548.18 57020.68 88888.00 2009-12-02 08:11:19.026 336 13151.22 548.30 57021.66 88888.00 2009-12-02 08:11:20.026 336 13150.83 548.30 57021.16 88888.00 2009-12-02 08:11:21.026 336 13151.09 547.31 57021.90 88888.00 2009-12-02 08:11:22.026 336 13151.22 548.67 57021.29 88888.00 2009-12-02 08:11:23.026 336 13150.57 547.81 57021.78 88888.00 2009-12-02 08:11:24.026 336 13151.61 548.30 57021.66 88888.00 2009-12-02 08:11:25.026 336 13151.61 548.42 57021.53 88888.00 2009-12-02 08:11:26.026 336 13150.70 547.93 57021.04 88888.00 2009-12-02 08:11:27.026 336 13151.35 547.68 57021.78 88888.00 2009-12-02 08:11:28.026 336 13151.35 548.30 57021.41 88888.00 2009-12-02 08:11:29.026 336 13151.09 547.93 57021.41 88888.00 2009-12-02 08:11:30.026 336 13150.96 547.93 57021.29 88888.00 2009-12-02 08:11:31.026 336 13150.96 548.80 57021.66 88888.00 2009-12-02 08:11:32.026 336 13151.87 548.42 57021.16 88888.00 2009-12-02 08:11:33.026 336 13151.74 548.30 57021.90 88888.00 2009-12-02 08:11:34.026 336 13151.22 549.17 57021.78 88888.00 2009-12-02 08:11:35.026 336 13151.61 548.42 57021.53 88888.00 2009-12-02 08:11:36.026 336 13151.22 548.30 57021.90 88888.00 2009-12-02 08:11:37.026 336 13151.22 548.55 57021.16 88888.00 2009-12-02 08:11:38.026 336 13151.74 548.92 57021.29 88888.00 2009-12-02 08:11:39.026 336 13152.13 547.93 57021.66 88888.00 2009-12-02 08:11:40.026 336 13151.74 549.04 57021.16 88888.00 2009-12-02 08:11:41.026 336 13151.74 547.93 57021.04 88888.00 2009-12-02 08:11:42.026 336 13151.61 548.18 57021.53 88888.00 2009-12-02 08:11:43.026 336 13151.35 548.67 57021.78 88888.00 2009-12-02 08:11:44.026 336 13151.09 547.81 57021.78 88888.00 2009-12-02 08:11:45.026 336 13151.48 548.67 57021.53 88888.00 2009-12-02 08:11:46.026 336 13151.48 549.17 57021.29 88888.00 2009-12-02 08:11:47.026 336 13151.35 548.55 57021.78 88888.00 2009-12-02 08:11:48.026 336 13151.61 548.55 57021.90 88888.00 2009-12-02 08:11:49.026 336 13151.22 548.30 57021.78 88888.00 2009-12-02 08:11:50.026 336 13151.48 548.55 57021.41 88888.00 2009-12-02 08:11:51.026 336 13151.48 548.18 57021.90 88888.00 2009-12-02 08:11:52.026 336 13152.39 548.30 57021.53 88888.00 2009-12-02 08:11:53.026 336 13151.61 548.18 57021.66 88888.00 2009-12-02 08:11:54.026 336 13151.87 548.42 57021.78 88888.00 2009-12-02 08:11:55.026 336 13152.00 548.80 57022.14 88888.00 2009-12-02 08:11:56.026 336 13151.74 548.80 57021.90 88888.00 2009-12-02 08:11:57.026 336 13151.09 548.80 57021.41 88888.00 2009-12-02 08:11:58.026 336 13152.00 548.42 57021.90 88888.00 2009-12-02 08:11:59.026 336 13151.61 548.80 57021.66 88888.00 2009-12-02 08:12:00.026 336 13152.13 548.67 57022.02 88888.00 2009-12-02 08:12:01.026 336 13151.48 549.17 57021.41 88888.00 2009-12-02 08:12:02.026 336 13151.87 549.04 57022.14 88888.00 2009-12-02 08:12:03.026 336 13152.13 548.05 57022.02 88888.00 2009-12-02 08:12:04.026 336 13151.74 549.04 57021.66 88888.00 2009-12-02 08:12:05.026 336 13151.87 548.55 57021.53 88888.00 2009-12-02 08:12:06.026 336 13151.48 548.92 57022.14 88888.00 2009-12-02 08:12:07.026 336 13152.00 548.80 57022.02 88888.00 2009-12-02 08:12:08.026 336 13152.78 549.29 57021.53 88888.00 2009-12-02 08:12:09.026 336 13152.00 548.80 57022.63 88888.00 2009-12-02 08:12:10.026 336 13151.61 548.92 57021.90 88888.00 2009-12-02 08:12:11.026 336 13151.87 548.80 57021.66 88888.00 2009-12-02 08:12:12.026 336 13152.39 548.67 57021.66 88888.00 2009-12-02 08:12:13.026 336 13152.13 549.17 57022.02 88888.00 2009-12-02 08:12:14.026 336 13151.87 548.42 57021.78 88888.00 2009-12-02 08:12:15.026 336 13152.13 548.80 57021.29 88888.00 2009-12-02 08:12:16.026 336 13151.48 548.55 57022.27 88888.00 2009-12-02 08:12:17.026 336 13152.13 549.54 57021.90 88888.00 2009-12-02 08:12:18.026 336 13151.74 547.81 57021.53 88888.00 2009-12-02 08:12:19.026 336 13152.00 548.67 57022.27 88888.00 2009-12-02 08:12:20.026 336 13152.13 548.55 57021.66 88888.00 2009-12-02 08:12:21.026 336 13151.74 549.17 57021.41 88888.00 2009-12-02 08:12:22.026 336 13152.13 548.92 57021.66 88888.00 2009-12-02 08:12:23.026 336 13152.39 548.67 57021.78 88888.00 2009-12-02 08:12:24.026 336 13151.61 548.92 57022.39 88888.00 2009-12-02 08:12:25.026 336 13152.91 548.30 57021.66 88888.00 2009-12-02 08:12:26.026 336 13151.74 548.67 57022.39 88888.00 2009-12-02 08:12:27.026 336 13152.52 548.67 57022.39 88888.00 2009-12-02 08:12:28.026 336 13151.87 548.55 57022.14 88888.00 2009-12-02 08:12:29.026 336 13152.39 548.30 57022.88 88888.00 2009-12-02 08:12:30.026 336 13152.00 548.92 57022.63 88888.00 2009-12-02 08:12:31.026 336 13152.39 548.92 57022.02 88888.00 2009-12-02 08:12:32.026 336 13152.00 549.17 57022.02 88888.00 2009-12-02 08:12:33.026 336 13152.65 548.42 57021.78 88888.00 2009-12-02 08:12:34.026 336 13152.13 548.80 57022.39 88888.00 2009-12-02 08:12:35.026 336 13152.39 548.55 57022.51 88888.00 2009-12-02 08:12:36.026 336 13152.65 548.67 57021.66 88888.00 2009-12-02 08:12:37.026 336 13152.00 549.04 57022.88 88888.00 2009-12-02 08:12:38.026 336 13152.65 548.55 57022.51 88888.00 2009-12-02 08:12:39.026 336 13152.39 548.30 57022.02 88888.00 2009-12-02 08:12:40.026 336 13152.91 548.67 57022.14 88888.00 2009-12-02 08:12:41.026 336 13151.48 548.30 57022.27 88888.00 2009-12-02 08:12:42.026 336 13151.87 548.55 57021.66 88888.00 2009-12-02 08:12:43.026 336 13152.26 548.92 57021.90 88888.00 2009-12-02 08:12:44.026 336 13152.39 548.80 57022.51 88888.00 2009-12-02 08:12:45.026 336 13152.26 549.04 57022.14 88888.00 2009-12-02 08:12:46.026 336 13152.00 548.42 57022.39 88888.00 2009-12-02 08:12:47.026 336 13152.52 548.80 57022.75 88888.00 2009-12-02 08:12:48.026 336 13152.65 548.92 57022.51 88888.00 2009-12-02 08:12:49.026 336 13152.78 548.55 57021.90 88888.00 2009-12-02 08:12:50.026 336 13152.91 548.92 57022.27 88888.00 2009-12-02 08:12:51.026 336 13152.91 549.17 57021.90 88888.00 2009-12-02 08:12:52.026 336 13151.87 549.42 57022.51 88888.00 2009-12-02 08:12:53.026 336 13152.91 548.55 57022.27 88888.00 2009-12-02 08:12:54.026 336 13152.13 549.17 57022.63 88888.00 2009-12-02 08:12:55.026 336 13152.26 549.17 57023.00 88888.00 2009-12-02 08:12:56.026 336 13152.65 549.54 57023.12 88888.00 2009-12-02 08:12:57.026 336 13152.78 548.42 57021.90 88888.00 2009-12-02 08:12:58.026 336 13152.39 548.92 57022.02 88888.00 2009-12-02 08:12:59.026 336 13152.91 549.42 57021.66 88888.00 2009-12-02 08:13:00.026 336 13152.91 548.92 57022.75 88888.00 2009-12-02 08:13:01.026 336 13152.13 548.55 57022.51 88888.00 2009-12-02 08:13:02.026 336 13153.04 549.42 57022.63 88888.00 2009-12-02 08:13:03.026 336 13152.78 548.92 57022.39 88888.00 2009-12-02 08:13:04.026 336 13153.30 548.80 57022.63 88888.00 2009-12-02 08:13:05.026 336 13153.04 549.17 57021.90 88888.00 2009-12-02 08:13:06.026 336 13153.43 548.30 57022.88 88888.00 2009-12-02 08:13:07.026 336 13153.17 548.30 57022.75 88888.00 2009-12-02 08:13:08.026 336 13153.04 548.55 57022.02 88888.00 2009-12-02 08:13:09.026 336 13152.78 548.55 57022.14 88888.00 2009-12-02 08:13:10.026 336 13153.43 548.42 57022.27 88888.00 2009-12-02 08:13:11.026 336 13152.65 548.55 57022.51 88888.00 2009-12-02 08:13:12.026 336 13153.17 548.42 57022.39 88888.00 2009-12-02 08:13:13.026 336 13153.43 548.18 57022.51 88888.00 2009-12-02 08:13:14.026 336 13153.82 548.30 57022.27 88888.00 2009-12-02 08:13:15.026 336 13153.17 548.18 57022.51 88888.00 2009-12-02 08:13:16.026 336 13153.56 548.30 57022.75 88888.00 2009-12-02 08:13:17.026 336 13153.17 548.67 57022.63 88888.00 2009-12-02 08:13:18.026 336 13152.91 548.18 57022.75 88888.00 2009-12-02 08:13:19.026 336 13153.17 548.55 57022.02 88888.00 2009-12-02 08:13:20.026 336 13152.78 548.30 57022.63 88888.00 2009-12-02 08:13:21.026 336 13153.04 548.92 57022.51 88888.00 2009-12-02 08:13:22.026 336 13153.30 549.04 57022.39 88888.00 2009-12-02 08:13:23.026 336 13152.52 549.17 57022.39 88888.00 2009-12-02 08:13:24.026 336 13153.43 548.92 57022.63 88888.00 2009-12-02 08:13:25.026 336 13153.56 548.55 57022.02 88888.00 2009-12-02 08:13:26.026 336 13153.43 549.42 57022.51 88888.00 2009-12-02 08:13:27.026 336 13153.04 548.80 57022.63 88888.00 2009-12-02 08:13:28.026 336 13153.04 549.42 57022.88 88888.00 2009-12-02 08:13:29.026 336 13153.30 548.92 57023.49 88888.00 2009-12-02 08:13:30.026 336 13152.78 549.42 57023.12 88888.00 2009-12-02 08:13:31.026 336 13153.30 548.55 57023.12 88888.00 2009-12-02 08:13:32.026 336 13153.56 548.92 57023.24 88888.00 2009-12-02 08:13:33.026 336 13153.43 548.80 57022.88 88888.00 2009-12-02 08:13:34.026 336 13152.91 548.80 57023.12 88888.00 2009-12-02 08:13:35.026 336 13152.78 548.80 57023.24 88888.00 2009-12-02 08:13:36.026 336 13152.91 548.55 57022.88 88888.00 2009-12-02 08:13:37.026 336 13153.17 548.80 57022.63 88888.00 2009-12-02 08:13:38.026 336 13153.04 548.92 57022.27 88888.00 2009-12-02 08:13:39.026 336 13153.30 548.80 57022.63 88888.00 2009-12-02 08:13:40.026 336 13153.17 548.05 57023.12 88888.00 2009-12-02 08:13:41.026 336 13152.91 548.55 57023.86 88888.00 2009-12-02 08:13:42.026 336 13153.43 548.05 57023.00 88888.00 2009-12-02 08:13:43.026 336 13153.30 548.42 57023.00 88888.00 2009-12-02 08:13:44.026 336 13153.17 549.04 57022.88 88888.00 2009-12-02 08:13:45.026 336 13152.78 548.05 57023.61 88888.00 2009-12-02 08:13:46.026 336 13153.04 548.80 57023.00 88888.00 2009-12-02 08:13:47.026 336 13153.17 548.42 57022.63 88888.00 2009-12-02 08:13:48.026 336 13153.17 548.42 57023.00 88888.00 2009-12-02 08:13:49.026 336 13153.04 548.67 57022.88 88888.00 2009-12-02 08:13:50.026 336 13153.04 548.55 57022.75 88888.00 2009-12-02 08:13:51.026 336 13153.17 548.18 57022.88 88888.00 2009-12-02 08:13:52.026 336 13152.91 548.42 57023.61 88888.00 2009-12-02 08:13:53.026 336 13152.78 548.80 57022.88 88888.00 2009-12-02 08:13:54.026 336 13152.39 548.67 57023.12 88888.00 2009-12-02 08:13:55.026 336 13153.56 548.18 57022.88 88888.00 2009-12-02 08:13:56.026 336 13152.78 549.42 57022.51 88888.00 2009-12-02 08:13:57.026 336 13152.91 549.17 57023.24 88888.00 2009-12-02 08:13:58.026 336 13152.78 548.05 57023.61 88888.00 2009-12-02 08:13:59.026 336 13152.78 548.92 57022.63 88888.00 2009-12-02 08:14:00.026 336 13152.39 548.42 57022.75 88888.00 2009-12-02 08:14:01.026 336 13153.04 548.67 57022.63 88888.00 2009-12-02 08:14:02.026 336 13152.91 547.93 57023.24 88888.00 2009-12-02 08:14:03.026 336 13152.65 548.30 57022.75 88888.00 2009-12-02 08:14:04.026 336 13153.17 548.67 57022.39 88888.00 2009-12-02 08:14:05.026 336 13152.39 548.55 57022.63 88888.00 2009-12-02 08:14:06.026 336 13152.52 548.42 57022.63 88888.00 2009-12-02 08:14:07.026 336 13152.13 548.92 57022.88 88888.00 2009-12-02 08:14:08.026 336 13152.78 548.30 57023.24 88888.00 2009-12-02 08:14:09.026 336 13152.78 548.18 57023.00 88888.00 2009-12-02 08:14:10.026 336 13153.04 548.55 57021.90 88888.00 2009-12-02 08:14:11.026 336 13152.52 548.42 57022.02 88888.00 2009-12-02 08:14:12.026 336 13152.00 548.67 57023.49 88888.00 2009-12-02 08:14:13.026 336 13152.39 548.42 57022.88 88888.00 2009-12-02 08:14:14.026 336 13152.13 548.92 57023.12 88888.00 2009-12-02 08:14:15.026 336 13152.39 548.18 57022.88 88888.00 2009-12-02 08:14:16.026 336 13152.00 548.05 57023.12 88888.00 2009-12-02 08:14:17.026 336 13152.78 548.55 57023.12 88888.00 2009-12-02 08:14:18.026 336 13152.65 548.42 57022.88 88888.00 2009-12-02 08:14:19.026 336 13151.35 548.67 57022.63 88888.00 2009-12-02 08:14:20.026 336 13152.65 548.30 57023.12 88888.00 2009-12-02 08:14:21.026 336 13152.13 549.04 57022.75 88888.00 2009-12-02 08:14:22.026 336 13152.00 548.92 57023.24 88888.00 2009-12-02 08:14:23.026 336 13151.87 548.55 57022.51 88888.00 2009-12-02 08:14:24.026 336 13152.00 548.67 57022.75 88888.00 2009-12-02 08:14:25.026 336 13151.74 548.30 57023.37 88888.00 2009-12-02 08:14:26.026 336 13151.87 547.68 57022.51 88888.00 2009-12-02 08:14:27.026 336 13151.74 549.17 57022.88 88888.00 2009-12-02 08:14:28.026 336 13151.74 548.67 57022.63 88888.00 2009-12-02 08:14:29.026 336 13152.00 548.92 57023.37 88888.00 2009-12-02 08:14:30.026 336 13152.13 548.42 57022.88 88888.00 2009-12-02 08:14:31.026 336 13152.26 549.04 57022.88 88888.00 2009-12-02 08:14:32.026 336 13151.61 549.04 57022.88 88888.00 2009-12-02 08:14:33.026 336 13151.61 548.55 57023.37 88888.00 2009-12-02 08:14:34.026 336 13152.39 549.04 57023.12 88888.00 2009-12-02 08:14:35.026 336 13152.52 548.67 57023.61 88888.00 2009-12-02 08:14:36.026 336 13151.74 549.04 57023.86 88888.00 2009-12-02 08:14:37.026 336 13151.35 548.55 57022.88 88888.00 2009-12-02 08:14:38.026 336 13150.83 548.67 57023.12 88888.00 2009-12-02 08:14:39.026 336 13151.87 548.55 57023.49 88888.00 2009-12-02 08:14:40.026 336 13152.00 549.04 57023.12 88888.00 2009-12-02 08:14:41.026 336 13151.35 548.05 57023.00 88888.00 2009-12-02 08:14:42.026 336 13151.61 548.80 57023.12 88888.00 2009-12-02 08:14:43.026 336 13151.87 549.17 57023.49 88888.00 2009-12-02 08:14:44.026 336 13152.26 548.92 57023.37 88888.00 2009-12-02 08:14:45.026 336 13152.13 549.04 57023.37 88888.00 2009-12-02 08:14:46.026 336 13152.00 548.80 57023.37 88888.00 2009-12-02 08:14:47.026 336 13152.00 548.67 57022.88 88888.00 2009-12-02 08:14:48.026 336 13152.00 549.54 57023.73 88888.00 2009-12-02 08:14:49.026 336 13151.61 549.42 57023.61 88888.00 2009-12-02 08:14:50.026 336 13151.74 548.30 57022.88 88888.00 2009-12-02 08:14:51.026 336 13152.39 548.55 57022.27 88888.00 2009-12-02 08:14:52.026 336 13151.87 548.80 57023.86 88888.00 2009-12-02 08:14:53.026 336 13151.61 549.04 57023.49 88888.00 2009-12-02 08:14:54.026 336 13151.48 548.42 57022.88 88888.00 2009-12-02 08:14:55.026 336 13152.52 548.42 57023.49 88888.00 2009-12-02 08:14:56.026 336 13152.26 548.80 57023.00 88888.00 2009-12-02 08:14:57.026 336 13151.61 548.67 57023.37 88888.00 2009-12-02 08:14:58.026 336 13151.87 548.42 57023.00 88888.00 2009-12-02 08:14:59.026 336 13151.35 548.67 57023.37 88888.00 2009-12-02 08:15:00.026 336 13151.09 549.17 57022.39 88888.00 2009-12-02 08:15:01.026 336 13151.35 549.29 57022.88 88888.00 2009-12-02 08:15:02.026 336 13152.65 549.42 57023.00 88888.00 2009-12-02 08:15:03.026 336 13151.87 549.54 57023.00 88888.00 2009-12-02 08:15:04.026 336 13151.74 548.55 57023.12 88888.00 2009-12-02 08:15:05.026 336 13151.87 549.17 57023.24 88888.00 2009-12-02 08:15:06.026 336 13151.48 548.80 57023.37 88888.00 2009-12-02 08:15:07.026 336 13152.00 548.67 57023.37 88888.00 2009-12-02 08:15:08.026 336 13152.91 549.66 57023.12 88888.00 2009-12-02 08:15:09.026 336 13152.52 548.92 57023.00 88888.00 2009-12-02 08:15:10.026 336 13152.13 549.17 57023.12 88888.00 2009-12-02 08:15:11.026 336 13151.74 549.29 57023.98 88888.00 2009-12-02 08:15:12.026 336 13152.00 548.80 57023.86 88888.00 2009-12-02 08:15:13.026 336 13152.65 549.29 57023.37 88888.00 2009-12-02 08:15:14.026 336 13151.74 549.91 57023.37 88888.00 2009-12-02 08:15:15.026 336 13153.17 549.17 57023.73 88888.00 2009-12-02 08:15:16.026 336 13152.78 549.04 57023.49 88888.00 2009-12-02 08:15:17.026 336 13151.87 549.42 57023.24 88888.00 2009-12-02 08:15:18.026 336 13151.61 549.42 57023.61 88888.00 2009-12-02 08:15:19.026 336 13151.48 549.04 57023.86 88888.00 2009-12-02 08:15:20.026 336 13152.13 549.54 57023.37 88888.00 2009-12-02 08:15:21.026 336 13152.00 549.91 57023.73 88888.00 2009-12-02 08:15:22.026 336 13152.13 549.91 57023.73 88888.00 2009-12-02 08:15:23.026 336 13152.52 549.29 57023.49 88888.00 2009-12-02 08:15:24.026 336 13152.13 549.17 57023.00 88888.00 2009-12-02 08:15:25.026 336 13152.65 548.92 57023.73 88888.00 2009-12-02 08:15:26.026 336 13152.00 548.80 57023.49 88888.00 2009-12-02 08:15:27.026 336 13152.52 549.42 57023.61 88888.00 2009-12-02 08:15:28.026 336 13152.52 549.04 57023.37 88888.00 2009-12-02 08:15:29.026 336 13153.04 549.54 57023.00 88888.00 2009-12-02 08:15:30.026 336 13152.13 549.29 57023.12 88888.00 2009-12-02 08:15:31.026 336 13152.65 549.66 57023.73 88888.00 2009-12-02 08:15:32.026 336 13151.61 549.42 57024.10 88888.00 2009-12-02 08:15:33.026 336 13152.52 549.29 57023.49 88888.00 2009-12-02 08:15:34.026 336 13152.39 549.42 57023.73 88888.00 2009-12-02 08:15:35.026 336 13152.65 550.16 57023.12 88888.00 2009-12-02 08:15:36.026 336 13152.39 549.42 57023.86 88888.00 2009-12-02 08:15:37.026 336 13152.26 549.66 57023.86 88888.00 2009-12-02 08:15:38.026 336 13152.39 549.29 57023.61 88888.00 2009-12-02 08:15:39.026 336 13152.26 549.29 57023.37 88888.00 2009-12-02 08:15:40.026 336 13153.04 548.80 57023.37 88888.00 2009-12-02 08:15:41.026 336 13153.17 548.80 57023.00 88888.00 2009-12-02 08:15:42.026 336 13152.39 549.54 57024.10 88888.00 2009-12-02 08:15:43.026 336 13152.78 548.92 57023.73 88888.00 2009-12-02 08:15:44.026 336 13152.91 548.92 57023.49 88888.00 2009-12-02 08:15:45.026 336 13152.39 549.42 57023.73 88888.00 2009-12-02 08:15:46.026 336 13152.65 549.04 57024.34 88888.00 2009-12-02 08:15:47.026 336 13152.39 549.42 57024.22 88888.00 2009-12-02 08:15:48.026 336 13152.52 549.54 57024.10 88888.00 2009-12-02 08:15:49.026 336 13152.39 549.17 57023.61 88888.00 2009-12-02 08:15:50.026 336 13152.65 549.29 57024.22 88888.00 2009-12-02 08:15:51.026 336 13152.65 549.42 57023.86 88888.00 2009-12-02 08:15:52.026 336 13153.43 549.54 57023.98 88888.00 2009-12-02 08:15:53.026 336 13152.91 549.66 57023.73 88888.00 2009-12-02 08:15:54.026 336 13152.52 549.42 57023.73 88888.00 2009-12-02 08:15:55.026 336 13152.26 549.79 57023.73 88888.00 2009-12-02 08:15:56.026 336 13153.17 549.79 57023.98 88888.00 2009-12-02 08:15:57.026 336 13152.78 548.67 57023.12 88888.00 2009-12-02 08:15:58.026 336 13152.52 549.54 57023.73 88888.00 2009-12-02 08:15:59.026 336 13152.26 549.29 57024.22 88888.00 2009-12-02 08:16:00.026 336 13152.65 548.92 57023.73 88888.00 2009-12-02 08:16:01.026 336 13152.13 548.80 57024.22 88888.00 2009-12-02 08:16:02.026 336 13152.26 549.42 57024.10 88888.00 2009-12-02 08:16:03.026 336 13152.91 549.54 57023.61 88888.00 2009-12-02 08:16:04.026 336 13152.91 549.79 57024.22 88888.00 2009-12-02 08:16:05.026 336 13152.91 549.04 57023.86 88888.00 2009-12-02 08:16:06.026 336 13152.65 549.04 57024.22 88888.00 2009-12-02 08:16:07.026 336 13152.39 549.91 57024.10 88888.00 2009-12-02 08:16:08.026 336 13153.17 549.04 57024.34 88888.00 2009-12-02 08:16:09.026 336 13152.39 549.79 57024.22 88888.00 2009-12-02 08:16:10.026 336 13152.65 548.67 57023.73 88888.00 2009-12-02 08:16:11.026 336 13152.13 548.92 57024.34 88888.00 2009-12-02 08:16:12.026 336 13152.65 549.79 57023.86 88888.00 2009-12-02 08:16:13.026 336 13152.91 548.42 57023.49 88888.00 2009-12-02 08:16:14.026 336 13152.91 549.79 57023.24 88888.00 2009-12-02 08:16:15.026 336 13152.13 549.17 57023.98 88888.00 2009-12-02 08:16:16.026 336 13152.78 549.17 57024.10 88888.00 2009-12-02 08:16:17.026 336 13152.91 549.42 57024.22 88888.00 2009-12-02 08:16:18.026 336 13152.91 549.66 57023.86 88888.00 2009-12-02 08:16:19.026 336 13152.52 548.05 57023.73 88888.00 2009-12-02 08:16:20.026 336 13152.65 549.17 57023.98 88888.00 2009-12-02 08:16:21.026 336 13151.87 549.04 57024.46 88888.00 2009-12-02 08:16:22.026 336 13153.17 549.29 57024.59 88888.00 2009-12-02 08:16:23.026 336 13152.78 549.17 57023.86 88888.00 2009-12-02 08:16:24.026 336 13151.87 549.54 57023.86 88888.00 2009-12-02 08:16:25.026 336 13152.39 548.80 57023.98 88888.00 2009-12-02 08:16:26.026 336 13153.17 549.42 57024.71 88888.00 2009-12-02 08:16:27.026 336 13152.26 549.04 57024.46 88888.00 2009-12-02 08:16:28.026 336 13152.65 549.29 57024.83 88888.00 2009-12-02 08:16:29.026 336 13153.43 548.92 57024.46 88888.00 2009-12-02 08:16:30.026 336 13152.91 549.04 57024.22 88888.00 2009-12-02 08:16:31.026 336 13152.52 549.42 57023.73 88888.00 2009-12-02 08:16:32.026 336 13152.91 549.04 57023.86 88888.00 2009-12-02 08:16:33.026 336 13152.39 549.04 57023.86 88888.00 2009-12-02 08:16:34.026 336 13151.74 549.04 57024.34 88888.00 2009-12-02 08:16:35.026 336 13152.52 549.04 57024.46 88888.00 2009-12-02 08:16:36.026 336 13152.91 548.80 57023.86 88888.00 2009-12-02 08:16:37.026 336 13152.52 549.54 57024.10 88888.00 2009-12-02 08:16:38.026 336 13153.17 548.55 57024.22 88888.00 2009-12-02 08:16:39.026 336 13152.65 548.92 57024.46 88888.00 2009-12-02 08:16:40.026 336 13153.43 549.54 57024.10 88888.00 2009-12-02 08:16:41.026 336 13152.39 549.42 57024.22 88888.00 2009-12-02 08:16:42.026 336 13152.78 549.17 57024.10 88888.00 2009-12-02 08:16:43.026 336 13152.91 549.42 57024.22 88888.00 2009-12-02 08:16:44.026 336 13152.65 548.42 57023.98 88888.00 2009-12-02 08:16:45.026 336 13153.30 549.04 57024.22 88888.00 2009-12-02 08:16:46.026 336 13152.39 548.67 57023.98 88888.00 2009-12-02 08:16:47.026 336 13152.78 548.55 57024.46 88888.00 2009-12-02 08:16:48.026 336 13152.78 549.17 57024.22 88888.00 2009-12-02 08:16:49.026 336 13152.65 548.92 57023.73 88888.00 2009-12-02 08:16:50.026 336 13153.30 549.17 57023.73 88888.00 2009-12-02 08:16:51.026 336 13152.78 549.66 57023.86 88888.00 2009-12-02 08:16:52.026 336 13153.04 548.55 57024.34 88888.00 2009-12-02 08:16:53.026 336 13153.04 549.42 57024.59 88888.00 2009-12-02 08:16:54.026 336 13153.17 549.04 57023.61 88888.00 2009-12-02 08:16:55.026 336 13153.04 549.29 57023.86 88888.00 2009-12-02 08:16:56.026 336 13152.13 548.80 57023.73 88888.00 2009-12-02 08:16:57.026 336 13153.04 549.04 57024.34 88888.00 2009-12-02 08:16:58.026 336 13152.65 549.66 57024.10 88888.00 2009-12-02 08:16:59.026 336 13153.30 549.04 57024.46 88888.00 2009-12-02 08:17:00.026 336 13152.91 549.04 57024.22 88888.00 2009-12-02 08:17:01.026 336 13152.65 549.29 57024.34 88888.00 2009-12-02 08:17:02.026 336 13153.30 548.92 57023.73 88888.00 2009-12-02 08:17:03.026 336 13153.43 549.29 57023.73 88888.00 2009-12-02 08:17:04.026 336 13153.43 549.42 57023.24 88888.00 2009-12-02 08:17:05.026 336 13152.91 549.79 57024.10 88888.00 2009-12-02 08:17:06.026 336 13153.30 549.17 57024.22 88888.00 2009-12-02 08:17:07.026 336 13152.91 548.92 57023.12 88888.00 2009-12-02 08:17:08.026 336 13152.65 549.79 57024.59 88888.00 2009-12-02 08:17:09.026 336 13153.04 549.04 57024.34 88888.00 2009-12-02 08:17:10.026 336 13153.17 548.92 57024.59 88888.00 2009-12-02 08:17:11.026 336 13152.91 548.92 57024.59 88888.00 2009-12-02 08:17:12.026 336 13153.30 549.29 57024.71 88888.00 2009-12-02 08:17:13.026 336 13153.17 549.17 57023.73 88888.00 2009-12-02 08:17:14.026 336 13153.56 548.67 57024.59 88888.00 2009-12-02 08:17:15.026 336 13153.17 549.17 57024.22 88888.00 2009-12-02 08:17:16.026 336 13153.04 549.42 57024.71 88888.00 2009-12-02 08:17:17.026 336 13153.43 549.54 57024.22 88888.00 2009-12-02 08:17:18.026 336 13153.17 548.92 57023.98 88888.00 2009-12-02 08:17:19.026 336 13153.04 548.80 57024.10 88888.00 2009-12-02 08:17:20.026 336 13152.91 549.17 57024.22 88888.00 2009-12-02 08:17:21.026 336 13153.43 549.29 57024.71 88888.00 2009-12-02 08:17:22.026 336 13153.43 548.55 57023.73 88888.00 2009-12-02 08:17:23.026 336 13152.65 549.42 57024.46 88888.00 2009-12-02 08:17:24.025 336 13153.04 548.92 57024.46 88888.00 2009-12-02 08:17:25.025 336 13152.13 549.04 57024.10 88888.00 2009-12-02 08:17:26.025 336 13153.56 549.42 57024.34 88888.00 2009-12-02 08:17:27.025 336 13153.56 549.17 57024.46 88888.00 2009-12-02 08:17:28.025 336 13153.43 548.80 57024.96 88888.00 2009-12-02 08:17:29.025 336 13153.04 548.42 57024.71 88888.00 2009-12-02 08:17:30.025 336 13153.04 549.17 57024.59 88888.00 2009-12-02 08:17:31.025 336 13152.78 549.04 57023.98 88888.00 2009-12-02 08:17:32.025 336 13153.56 549.04 57024.96 88888.00 2009-12-02 08:17:33.025 336 13153.17 548.55 57024.46 88888.00 2009-12-02 08:17:34.025 336 13152.91 548.92 57024.34 88888.00 2009-12-02 08:17:35.025 336 13153.43 548.80 57024.34 88888.00 2009-12-02 08:17:36.025 336 13153.17 548.55 57024.34 88888.00 2009-12-02 08:17:37.025 336 13153.95 548.80 57024.46 88888.00 2009-12-02 08:17:38.025 336 13153.95 549.29 57024.83 88888.00 2009-12-02 08:17:39.025 336 13152.91 549.04 57024.22 88888.00 2009-12-02 08:17:40.025 336 13153.30 549.54 57024.46 88888.00 2009-12-02 08:17:41.025 336 13153.95 548.55 57024.59 88888.00 2009-12-02 08:17:42.025 336 13153.56 548.92 57024.71 88888.00 2009-12-02 08:17:43.025 336 13153.17 548.55 57024.34 88888.00 2009-12-02 08:17:44.025 336 13153.43 548.80 57025.08 88888.00 2009-12-02 08:17:45.025 336 13153.30 549.66 57024.71 88888.00 2009-12-02 08:17:46.025 336 13153.17 549.04 57024.71 88888.00 2009-12-02 08:17:47.025 336 13153.30 549.29 57024.59 88888.00 2009-12-02 08:17:48.025 336 13153.17 549.17 57024.71 88888.00 2009-12-02 08:17:49.025 336 13152.91 548.80 57024.83 88888.00 2009-12-02 08:17:50.025 336 13153.17 548.80 57024.59 88888.00 2009-12-02 08:17:51.025 336 13153.17 549.17 57024.83 88888.00 2009-12-02 08:17:52.025 336 13153.04 548.42 57024.22 88888.00 2009-12-02 08:17:53.025 336 13152.91 548.92 57024.22 88888.00 2009-12-02 08:17:54.025 336 13153.30 549.29 57025.45 88888.00 2009-12-02 08:17:55.025 336 13152.65 549.17 57024.22 88888.00 2009-12-02 08:17:56.025 336 13152.78 548.42 57024.71 88888.00 2009-12-02 08:17:57.025 336 13153.43 548.55 57025.08 88888.00 2009-12-02 08:17:58.025 336 13153.04 548.30 57025.08 88888.00 2009-12-02 08:17:59.025 336 13152.91 548.55 57024.59 88888.00 2009-12-02 08:18:00.025 336 13153.30 548.55 57024.96 88888.00 2009-12-02 08:18:01.025 336 13153.56 548.55 57025.08 88888.00 2009-12-02 08:18:02.025 336 13153.69 548.67 57025.08 88888.00 2009-12-02 08:18:03.025 336 13153.04 548.92 57024.71 88888.00 2009-12-02 08:18:04.025 336 13153.17 548.05 57024.46 88888.00 2009-12-02 08:18:05.025 336 13153.30 548.67 57024.71 88888.00 2009-12-02 08:18:06.025 336 13153.30 548.92 57023.73 88888.00 2009-12-02 08:18:07.025 336 13152.65 548.55 57025.08 88888.00 2009-12-02 08:18:08.025 336 13152.78 548.80 57024.34 88888.00 2009-12-02 08:18:09.025 336 13152.91 548.92 57024.83 88888.00 2009-12-02 08:18:10.025 336 13152.91 548.18 57024.71 88888.00 2009-12-02 08:18:11.025 336 13152.91 548.55 57024.96 88888.00 2009-12-02 08:18:12.025 336 13152.91 548.80 57025.08 88888.00 2009-12-02 08:18:13.025 336 13152.78 548.55 57024.46 88888.00 2009-12-02 08:18:14.025 336 13152.78 548.67 57024.59 88888.00 2009-12-02 08:18:15.025 336 13153.43 548.92 57024.71 88888.00 2009-12-02 08:18:16.025 336 13153.30 547.93 57024.10 88888.00 2009-12-02 08:18:17.025 336 13153.30 548.18 57023.73 88888.00 2009-12-02 08:18:18.025 336 13152.65 548.30 57024.59 88888.00 2009-12-02 08:18:19.025 336 13152.91 548.67 57024.59 88888.00 2009-12-02 08:18:20.025 336 13153.04 548.67 57024.46 88888.00 2009-12-02 08:18:21.025 336 13153.17 548.42 57023.61 88888.00 2009-12-02 08:18:22.025 336 13153.04 548.67 57024.34 88888.00 2009-12-02 08:18:23.025 336 13153.04 548.30 57024.10 88888.00 2009-12-02 08:18:24.025 336 13152.91 548.42 57023.98 88888.00 2009-12-02 08:18:25.025 336 13152.78 548.80 57024.71 88888.00 2009-12-02 08:18:26.025 336 13153.30 547.93 57024.22 88888.00 2009-12-02 08:18:27.025 336 13152.91 548.42 57024.34 88888.00 2009-12-02 08:18:28.025 336 13152.26 548.55 57024.83 88888.00 2009-12-02 08:18:29.025 336 13153.30 548.30 57024.34 88888.00 2009-12-02 08:18:30.025 336 13152.91 548.30 57024.46 88888.00 2009-12-02 08:18:31.025 336 13152.91 548.80 57024.10 88888.00 2009-12-02 08:18:32.025 336 13153.04 548.55 57024.22 88888.00 2009-12-02 08:18:33.025 336 13153.17 548.42 57024.34 88888.00 2009-12-02 08:18:34.025 336 13153.17 548.42 57024.59 88888.00 2009-12-02 08:18:35.025 336 13153.30 548.67 57024.59 88888.00 2009-12-02 08:18:36.025 336 13153.30 548.80 57024.59 88888.00 2009-12-02 08:18:37.025 336 13152.91 548.30 57023.98 88888.00 2009-12-02 08:18:38.025 336 13153.43 548.30 57024.46 88888.00 2009-12-02 08:18:39.025 336 13153.04 548.18 57024.22 88888.00 2009-12-02 08:18:40.025 336 13152.91 548.67 57025.08 88888.00 2009-12-02 08:18:41.025 336 13152.13 548.30 57024.22 88888.00 2009-12-02 08:18:42.025 336 13152.91 548.30 57024.34 88888.00 2009-12-02 08:18:43.025 336 13153.04 548.67 57024.22 88888.00 2009-12-02 08:18:44.025 336 13153.30 548.55 57024.22 88888.00 2009-12-02 08:18:45.025 336 13153.04 548.30 57024.71 88888.00 2009-12-02 08:18:46.025 336 13153.17 548.92 57023.73 88888.00 2009-12-02 08:18:47.025 336 13152.39 548.55 57024.22 88888.00 2009-12-02 08:18:48.025 336 13152.52 548.18 57023.73 88888.00 2009-12-02 08:18:49.025 336 13152.52 549.04 57024.71 88888.00 2009-12-02 08:18:50.025 336 13152.39 548.67 57024.46 88888.00 2009-12-02 08:18:51.025 336 13152.26 548.55 57024.10 88888.00 2009-12-02 08:18:52.025 336 13152.91 548.67 57024.34 88888.00 2009-12-02 08:18:53.025 336 13153.17 548.42 57024.22 88888.00 2009-12-02 08:18:54.025 336 13152.52 548.30 57024.10 88888.00 2009-12-02 08:18:55.025 336 13152.91 548.80 57023.73 88888.00 2009-12-02 08:18:56.025 336 13152.26 548.80 57024.59 88888.00 2009-12-02 08:18:57.025 336 13152.52 548.30 57024.96 88888.00 2009-12-02 08:18:58.025 336 13152.91 547.81 57024.10 88888.00 2009-12-02 08:18:59.025 336 13152.78 548.67 57023.73 88888.00 2009-12-02 08:19:00.025 336 13152.65 547.93 57024.34 88888.00 2009-12-02 08:19:01.025 336 13152.52 547.93 57024.22 88888.00 2009-12-02 08:19:02.025 336 13153.04 548.67 57024.10 88888.00 2009-12-02 08:19:03.025 336 13152.13 548.42 57024.10 88888.00 2009-12-02 08:19:04.025 336 13153.69 548.92 57024.34 88888.00 2009-12-02 08:19:05.025 336 13153.04 548.92 57024.34 88888.00 2009-12-02 08:19:06.025 336 13152.39 548.18 57023.73 88888.00 2009-12-02 08:19:07.025 336 13152.52 548.18 57024.71 88888.00 2009-12-02 08:19:08.025 336 13152.00 548.55 57024.46 88888.00 2009-12-02 08:19:09.025 336 13152.65 548.67 57023.61 88888.00 2009-12-02 08:19:10.025 336 13152.78 547.68 57024.34 88888.00 2009-12-02 08:19:11.025 336 13152.39 548.42 57024.46 88888.00 2009-12-02 08:19:12.025 336 13152.65 548.30 57024.22 88888.00 2009-12-02 08:19:13.025 336 13152.52 548.80 57024.10 88888.00 2009-12-02 08:19:14.025 336 13152.52 548.30 57023.61 88888.00 2009-12-02 08:19:15.025 336 13152.39 547.68 57024.10 88888.00 2009-12-02 08:19:16.025 336 13152.65 548.18 57023.98 88888.00 2009-12-02 08:19:17.025 336 13152.52 548.30 57024.10 88888.00 2009-12-02 08:19:18.025 336 13153.56 548.30 57024.46 88888.00 2009-12-02 08:19:19.025 336 13153.17 548.67 57023.98 88888.00 2009-12-02 08:19:20.025 336 13152.52 548.92 57023.61 88888.00 2009-12-02 08:19:21.025 336 13152.65 548.18 57024.10 88888.00 2009-12-02 08:19:22.025 336 13152.65 548.92 57024.46 88888.00 2009-12-02 08:19:23.025 336 13153.17 548.67 57023.73 88888.00 2009-12-02 08:19:24.025 336 13152.26 549.29 57024.34 88888.00 2009-12-02 08:19:25.025 336 13152.91 548.42 57023.98 88888.00 2009-12-02 08:19:26.025 336 13152.91 548.30 57023.86 88888.00 2009-12-02 08:19:27.025 336 13152.78 548.92 57024.71 88888.00 2009-12-02 08:19:28.025 336 13152.52 548.18 57023.24 88888.00 2009-12-02 08:19:29.025 336 13152.52 548.42 57023.73 88888.00 2009-12-02 08:19:30.025 336 13152.91 548.55 57024.46 88888.00 2009-12-02 08:19:31.025 336 13153.17 547.93 57024.10 88888.00 2009-12-02 08:19:32.025 336 13153.30 548.42 57024.10 88888.00 2009-12-02 08:19:33.025 336 13152.65 548.18 57024.46 88888.00 2009-12-02 08:19:34.025 336 13153.43 548.42 57024.34 88888.00 2009-12-02 08:19:35.025 336 13152.78 548.42 57024.46 88888.00 2009-12-02 08:19:36.025 336 13152.65 548.42 57023.86 88888.00 2009-12-02 08:19:37.025 336 13152.78 548.42 57023.98 88888.00 2009-12-02 08:19:38.025 336 13153.30 548.30 57024.10 88888.00 2009-12-02 08:19:39.025 336 13153.30 548.42 57024.22 88888.00 2009-12-02 08:19:40.025 336 13153.04 547.81 57024.59 88888.00 2009-12-02 08:19:41.025 336 13153.43 548.18 57023.86 88888.00 2009-12-02 08:19:42.025 336 13153.82 548.67 57023.61 88888.00 2009-12-02 08:19:43.025 336 13153.56 548.42 57023.98 88888.00 2009-12-02 08:19:44.025 336 13152.91 548.55 57024.10 88888.00 2009-12-02 08:19:45.025 336 13153.56 548.42 57024.22 88888.00 2009-12-02 08:19:46.025 336 13152.65 548.92 57024.83 88888.00 2009-12-02 08:19:47.025 336 13152.78 547.93 57024.34 88888.00 2009-12-02 08:19:48.025 336 13153.30 548.30 57024.10 88888.00 2009-12-02 08:19:49.025 336 13153.30 547.56 57023.61 88888.00 2009-12-02 08:19:50.025 336 13153.17 548.42 57024.59 88888.00 2009-12-02 08:19:51.025 336 13152.52 548.67 57023.73 88888.00 2009-12-02 08:19:52.025 336 13152.52 548.18 57022.88 88888.00 2009-12-02 08:19:53.025 336 13153.30 548.55 57023.86 88888.00 2009-12-02 08:19:54.025 336 13153.04 547.43 57023.86 88888.00 2009-12-02 08:19:55.025 336 13153.17 548.92 57024.10 88888.00 2009-12-02 08:19:56.025 336 13153.30 548.92 57023.86 88888.00 2009-12-02 08:19:57.025 336 13152.91 548.92 57023.86 88888.00 2009-12-02 08:19:58.025 336 13153.17 548.30 57024.10 88888.00 2009-12-02 08:19:59.025 336 13153.04 548.92 57024.71 88888.00 2009-12-02 08:20:00.025 336 13152.91 548.80 57024.10 88888.00 2009-12-02 08:20:01.025 336 13152.65 547.93 57023.86 88888.00 2009-12-02 08:20:02.025 336 13153.30 548.18 57023.86 88888.00 2009-12-02 08:20:03.025 336 13153.43 548.30 57024.22 88888.00 2009-12-02 08:20:04.025 336 13153.43 548.30 57023.37 88888.00 2009-12-02 08:20:05.025 336 13153.69 548.67 57023.98 88888.00 2009-12-02 08:20:06.025 336 13153.17 548.55 57024.59 88888.00 2009-12-02 08:20:07.025 336 13152.91 548.55 57024.22 88888.00 2009-12-02 08:20:08.025 336 13153.95 548.55 57024.96 88888.00 2009-12-02 08:20:09.025 336 13153.95 548.30 57023.98 88888.00 2009-12-02 08:20:10.025 336 13153.17 547.68 57024.46 88888.00 2009-12-02 08:20:11.025 336 13153.30 548.42 57024.71 88888.00 2009-12-02 08:20:12.025 336 13153.04 547.93 57024.59 88888.00 2009-12-02 08:20:13.025 336 13153.69 548.67 57023.49 88888.00 2009-12-02 08:20:14.025 336 13153.43 548.42 57024.22 88888.00 2009-12-02 08:20:15.025 336 13153.82 548.67 57023.98 88888.00 2009-12-02 08:20:16.025 336 13154.21 548.80 57024.46 88888.00 2009-12-02 08:20:17.025 336 13153.30 548.42 57024.22 88888.00 2009-12-02 08:20:18.025 336 13153.69 548.42 57024.46 88888.00 2009-12-02 08:20:19.025 336 13153.69 548.80 57024.83 88888.00 2009-12-02 08:20:20.025 336 13153.30 547.93 57024.10 88888.00 2009-12-02 08:20:21.025 336 13153.04 547.68 57024.59 88888.00 2009-12-02 08:20:22.025 336 13153.17 548.05 57024.71 88888.00 2009-12-02 08:20:23.025 336 13153.30 549.04 57024.59 88888.00 2009-12-02 08:20:24.025 336 13153.69 548.55 57023.49 88888.00 2009-12-02 08:20:25.025 336 13153.04 548.67 57024.22 88888.00 2009-12-02 08:20:26.025 336 13153.56 548.30 57023.98 88888.00 2009-12-02 08:20:27.025 336 13153.43 548.42 57024.22 88888.00 2009-12-02 08:20:28.025 336 13153.69 548.80 57022.88 88888.00 2009-12-02 08:20:29.025 336 13153.17 549.29 57023.73 88888.00 2009-12-02 08:20:30.025 336 13153.43 548.18 57023.98 88888.00 2009-12-02 08:20:31.025 336 13153.30 548.30 57024.59 88888.00 2009-12-02 08:20:32.025 336 13153.69 549.04 57024.46 88888.00 2009-12-02 08:20:33.025 336 13153.56 548.30 57024.96 88888.00 2009-12-02 08:20:34.025 336 13153.17 548.42 57023.37 88888.00 2009-12-02 08:20:35.025 336 13154.08 548.92 57023.73 88888.00 2009-12-02 08:20:36.025 336 13153.56 548.67 57024.59 88888.00 2009-12-02 08:20:37.025 336 13153.43 548.18 57023.98 88888.00 2009-12-02 08:20:38.025 336 13153.17 548.30 57023.98 88888.00 2009-12-02 08:20:39.025 336 13153.82 548.05 57023.98 88888.00 2009-12-02 08:20:40.025 336 13153.17 549.04 57024.34 88888.00 2009-12-02 08:20:41.025 336 13152.65 548.42 57024.59 88888.00 2009-12-02 08:20:42.025 336 13152.26 548.67 57024.22 88888.00 2009-12-02 08:20:43.025 336 13153.04 548.55 57024.22 88888.00 2009-12-02 08:20:44.025 336 13153.17 548.67 57024.46 88888.00 2009-12-02 08:20:45.025 336 13153.17 548.80 57024.71 88888.00 2009-12-02 08:20:46.025 336 13153.69 548.55 57024.46 88888.00 2009-12-02 08:20:47.025 336 13153.17 548.55 57024.59 88888.00 2009-12-02 08:20:48.025 336 13153.30 548.80 57024.22 88888.00 2009-12-02 08:20:49.025 336 13153.43 548.55 57024.10 88888.00 2009-12-02 08:20:50.025 336 13153.30 548.30 57024.34 88888.00 2009-12-02 08:20:51.025 336 13153.43 547.93 57024.22 88888.00 2009-12-02 08:20:52.025 336 13153.56 548.18 57024.22 88888.00 2009-12-02 08:20:53.025 336 13153.56 548.92 57024.71 88888.00 2009-12-02 08:20:54.025 336 13153.56 548.18 57024.22 88888.00 2009-12-02 08:20:55.025 336 13153.69 548.05 57023.73 88888.00 2009-12-02 08:20:56.025 336 13153.30 548.92 57023.86 88888.00 2009-12-02 08:20:57.025 336 13153.30 548.55 57024.59 88888.00 2009-12-02 08:20:58.025 336 13153.43 548.92 57023.86 88888.00 2009-12-02 08:20:59.025 336 13153.30 548.80 57024.22 88888.00 2009-12-02 08:21:00.025 336 13152.78 549.54 57023.98 88888.00 2009-12-02 08:21:01.025 336 13152.91 548.30 57024.22 88888.00 2009-12-02 08:21:02.025 336 13153.17 548.92 57024.10 88888.00 2009-12-02 08:21:03.025 336 13153.56 548.55 57023.49 88888.00 2009-12-02 08:21:04.025 336 13153.30 548.42 57024.22 88888.00 2009-12-02 08:21:05.025 336 13152.91 548.18 57023.37 88888.00 2009-12-02 08:21:06.025 336 13153.30 548.30 57024.22 88888.00 2009-12-02 08:21:07.025 336 13153.95 549.29 57023.61 88888.00 2009-12-02 08:21:08.025 336 13153.04 548.42 57023.98 88888.00 2009-12-02 08:21:09.025 336 13153.95 548.55 57024.22 88888.00 2009-12-02 08:21:10.025 336 13153.69 548.67 57023.49 88888.00 2009-12-02 08:21:11.025 336 13153.17 548.80 57024.10 88888.00 2009-12-02 08:21:12.025 336 13153.17 548.55 57024.34 88888.00 2009-12-02 08:21:13.025 336 13153.30 548.80 57023.49 88888.00 2009-12-02 08:21:14.025 336 13153.69 548.30 57023.73 88888.00 2009-12-02 08:21:15.025 336 13153.56 549.04 57023.86 88888.00 2009-12-02 08:21:16.025 336 13153.56 548.42 57024.22 88888.00 2009-12-02 08:21:17.025 336 13153.17 548.67 57024.10 88888.00 2009-12-02 08:21:18.025 336 13153.30 548.42 57024.10 88888.00 2009-12-02 08:21:19.025 336 13153.69 547.81 57024.22 88888.00 2009-12-02 08:21:20.025 336 13152.78 548.42 57024.22 88888.00 2009-12-02 08:21:21.025 336 13153.30 548.55 57024.46 88888.00 2009-12-02 08:21:22.025 336 13153.30 549.17 57024.59 88888.00 2009-12-02 08:21:23.025 336 13153.30 549.04 57023.98 88888.00 2009-12-02 08:21:24.025 336 13153.95 548.67 57024.46 88888.00 2009-12-02 08:21:25.025 336 13153.56 548.92 57023.86 88888.00 2009-12-02 08:21:26.025 336 13153.30 548.80 57024.10 88888.00 2009-12-02 08:21:27.025 336 13153.69 548.42 57024.46 88888.00 2009-12-02 08:21:28.025 336 13152.78 548.42 57024.71 88888.00 2009-12-02 08:21:29.025 336 13152.52 548.67 57024.10 88888.00 2009-12-02 08:21:30.025 336 13153.04 549.04 57023.86 88888.00 2009-12-02 08:21:31.025 336 13153.30 548.67 57024.46 88888.00 2009-12-02 08:21:32.025 336 13153.04 548.80 57024.22 88888.00 2009-12-02 08:21:33.025 336 13153.43 548.67 57024.59 88888.00 2009-12-02 08:21:34.025 336 13153.30 548.30 57023.86 88888.00 2009-12-02 08:21:35.025 336 13153.56 548.30 57024.22 88888.00 2009-12-02 08:21:36.025 336 13153.30 548.67 57024.10 88888.00 2009-12-02 08:21:37.025 336 13152.78 548.80 57024.22 88888.00 2009-12-02 08:21:38.025 336 13152.91 548.67 57023.61 88888.00 2009-12-02 08:21:39.025 336 13152.39 548.67 57024.46 88888.00 2009-12-02 08:21:40.025 336 13153.56 548.67 57024.83 88888.00 2009-12-02 08:21:41.025 336 13153.69 548.67 57023.61 88888.00 2009-12-02 08:21:42.025 336 13153.95 548.55 57023.86 88888.00 2009-12-02 08:21:43.025 336 13153.30 548.30 57024.34 88888.00 2009-12-02 08:21:44.025 336 13153.30 548.18 57023.98 88888.00 2009-12-02 08:21:45.025 336 13153.43 549.04 57024.10 88888.00 2009-12-02 08:21:46.025 336 13153.17 548.92 57024.59 88888.00 2009-12-02 08:21:47.025 336 13153.43 548.18 57024.10 88888.00 2009-12-02 08:21:48.025 336 13153.82 549.42 57024.83 88888.00 2009-12-02 08:21:49.025 336 13153.69 548.92 57024.34 88888.00 2009-12-02 08:21:50.025 336 13153.43 549.04 57023.49 88888.00 2009-12-02 08:21:51.025 336 13153.69 547.68 57024.46 88888.00 2009-12-02 08:21:52.025 336 13153.82 548.92 57024.22 88888.00 2009-12-02 08:21:53.025 336 13153.43 549.04 57024.22 88888.00 2009-12-02 08:21:54.025 336 13153.04 548.80 57023.86 88888.00 2009-12-02 08:21:55.025 336 13154.08 548.55 57023.49 88888.00 2009-12-02 08:21:56.025 336 13154.08 549.17 57023.49 88888.00 2009-12-02 08:21:57.025 336 13153.17 548.18 57024.22 88888.00 2009-12-02 08:21:58.025 336 13153.95 548.67 57023.86 88888.00 2009-12-02 08:21:59.025 336 13154.47 549.04 57023.61 88888.00 2009-12-02 08:22:00.025 336 13153.95 549.54 57024.10 88888.00 2009-12-02 08:22:01.025 336 13153.95 547.81 57023.49 88888.00 2009-12-02 08:22:02.025 336 13153.82 548.67 57024.59 88888.00 2009-12-02 08:22:03.025 336 13154.08 548.55 57024.10 88888.00 2009-12-02 08:22:04.025 336 13153.82 548.42 57023.86 88888.00 2009-12-02 08:22:05.025 336 13154.21 548.80 57024.34 88888.00 2009-12-02 08:22:06.025 336 13153.95 548.67 57024.71 88888.00 2009-12-02 08:22:07.025 336 13153.69 548.55 57023.86 88888.00 2009-12-02 08:22:08.025 336 13153.56 548.92 57024.22 88888.00 2009-12-02 08:22:09.025 336 13153.69 548.80 57023.98 88888.00 2009-12-02 08:22:10.025 336 13153.56 548.42 57024.59 88888.00 2009-12-02 08:22:11.025 336 13153.56 548.30 57024.10 88888.00 2009-12-02 08:22:12.025 336 13153.04 548.80 57023.86 88888.00 2009-12-02 08:22:13.025 336 13152.91 548.42 57024.10 88888.00 2009-12-02 08:22:14.025 336 13153.56 548.18 57024.59 88888.00 2009-12-02 08:22:15.025 336 13153.95 548.67 57024.10 88888.00 2009-12-02 08:22:16.025 336 13153.04 548.42 57024.34 88888.00 2009-12-02 08:22:17.025 336 13153.04 548.42 57023.86 88888.00 2009-12-02 08:22:18.025 336 13153.69 548.42 57023.86 88888.00 2009-12-02 08:22:19.025 336 13154.08 548.80 57023.86 88888.00 2009-12-02 08:22:20.025 336 13153.17 549.17 57024.10 88888.00 2009-12-02 08:22:21.025 336 13153.04 548.42 57024.10 88888.00 2009-12-02 08:22:22.025 336 13154.21 548.80 57023.98 88888.00 2009-12-02 08:22:23.025 336 13153.95 548.55 57023.86 88888.00 2009-12-02 08:22:24.025 336 13153.43 548.55 57024.10 88888.00 2009-12-02 08:22:25.025 336 13153.43 548.30 57024.22 88888.00 2009-12-02 08:22:26.025 336 13153.04 548.18 57024.22 88888.00 2009-12-02 08:22:27.025 336 13152.91 549.04 57024.46 88888.00 2009-12-02 08:22:28.025 336 13153.56 548.55 57024.46 88888.00 2009-12-02 08:22:29.025 336 13153.56 549.17 57024.34 88888.00 2009-12-02 08:22:30.025 336 13153.30 548.05 57024.34 88888.00 2009-12-02 08:22:31.025 336 13153.30 548.42 57023.86 88888.00 2009-12-02 08:22:32.025 336 13152.78 548.30 57023.98 88888.00 2009-12-02 08:22:33.025 336 13153.17 548.55 57023.98 88888.00 2009-12-02 08:22:34.025 336 13153.17 548.30 57024.46 88888.00 2009-12-02 08:22:35.025 336 13153.17 548.80 57023.98 88888.00 2009-12-02 08:22:36.025 336 13152.91 548.80 57023.98 88888.00 2009-12-02 08:22:37.025 336 13152.91 548.67 57024.46 88888.00 2009-12-02 08:22:38.025 336 13153.17 548.80 57024.22 88888.00 2009-12-02 08:22:39.025 336 13153.43 548.42 57023.86 88888.00 2009-12-02 08:22:40.025 336 13153.43 548.80 57023.37 88888.00 2009-12-02 08:22:41.025 336 13152.91 548.18 57023.98 88888.00 2009-12-02 08:22:42.025 336 13153.82 548.30 57024.22 88888.00 2009-12-02 08:22:43.025 336 13153.56 549.17 57023.73 88888.00 2009-12-02 08:22:44.025 336 13153.43 549.42 57023.37 88888.00 2009-12-02 08:22:45.025 336 13153.30 548.80 57023.98 88888.00 2009-12-02 08:22:46.025 336 13153.04 548.30 57024.10 88888.00 2009-12-02 08:22:47.025 336 13153.04 548.80 57023.86 88888.00 2009-12-02 08:22:48.025 336 13152.26 548.30 57023.61 88888.00 2009-12-02 08:22:49.025 336 13153.82 548.42 57023.86 88888.00 2009-12-02 08:22:50.025 336 13153.04 548.67 57023.37 88888.00 2009-12-02 08:22:51.025 336 13153.30 548.30 57023.86 88888.00 2009-12-02 08:22:52.025 336 13153.43 548.80 57024.22 88888.00 2009-12-02 08:22:53.025 336 13153.56 548.80 57023.86 88888.00 2009-12-02 08:22:54.025 336 13153.56 548.55 57023.86 88888.00 2009-12-02 08:22:55.025 336 13154.34 548.30 57024.46 88888.00 2009-12-02 08:22:56.025 336 13153.95 549.17 57023.86 88888.00 2009-12-02 08:22:57.025 336 13153.04 548.55 57023.61 88888.00 2009-12-02 08:22:58.025 336 13153.04 548.42 57024.22 88888.00 2009-12-02 08:22:59.025 336 13154.21 548.55 57024.46 88888.00 2009-12-02 08:23:00.025 336 13153.30 548.92 57024.34 88888.00 2009-12-02 08:23:01.025 336 13153.30 548.80 57023.73 88888.00 2009-12-02 08:23:02.025 336 13153.30 548.80 57023.73 88888.00 2009-12-02 08:23:03.025 336 13153.17 548.80 57023.37 88888.00 2009-12-02 08:23:04.025 336 13154.08 548.42 57023.73 88888.00 2009-12-02 08:23:05.025 336 13153.69 549.29 57023.73 88888.00 2009-12-02 08:23:06.025 336 13153.30 548.55 57024.10 88888.00 2009-12-02 08:23:07.025 336 13153.43 548.67 57023.61 88888.00 2009-12-02 08:23:08.025 336 13153.69 548.42 57023.61 88888.00 2009-12-02 08:23:09.025 336 13153.56 548.92 57024.10 88888.00 2009-12-02 08:23:10.025 336 13153.04 549.42 57023.98 88888.00 2009-12-02 08:23:11.025 336 13153.30 548.92 57023.61 88888.00 2009-12-02 08:23:12.025 336 13153.69 548.42 57023.61 88888.00 2009-12-02 08:23:13.025 336 13153.69 549.04 57024.46 88888.00 2009-12-02 08:23:14.025 336 13153.82 548.42 57023.61 88888.00 2009-12-02 08:23:15.025 336 13153.69 548.80 57024.10 88888.00 2009-12-02 08:23:16.025 336 13152.65 548.42 57024.10 88888.00 2009-12-02 08:23:17.025 336 13153.17 548.30 57023.73 88888.00 2009-12-02 08:23:18.025 336 13152.78 548.55 57023.86 88888.00 2009-12-02 08:23:19.025 336 13153.04 548.42 57023.37 88888.00 2009-12-02 08:23:20.025 336 13153.43 548.67 57023.86 88888.00 2009-12-02 08:23:21.025 336 13153.69 548.92 57023.12 88888.00 2009-12-02 08:23:22.025 336 13153.30 548.67 57023.86 88888.00 2009-12-02 08:23:23.025 336 13153.17 548.80 57023.73 88888.00 2009-12-02 08:23:24.025 336 13153.17 548.55 57023.73 88888.00 2009-12-02 08:23:25.025 336 13153.30 548.05 57023.98 88888.00 2009-12-02 08:23:26.025 336 13153.43 549.04 57024.22 88888.00 2009-12-02 08:23:27.025 336 13153.30 548.80 57023.98 88888.00 2009-12-02 08:23:28.025 336 13152.91 548.55 57024.10 88888.00 2009-12-02 08:23:29.025 336 13153.43 549.04 57024.22 88888.00 2009-12-02 08:23:30.025 336 13153.04 548.80 57023.98 88888.00 2009-12-02 08:23:31.025 336 13152.91 548.55 57023.86 88888.00 2009-12-02 08:23:32.025 336 13153.69 548.30 57023.73 88888.00 2009-12-02 08:23:33.025 336 13153.69 549.42 57023.61 88888.00 2009-12-02 08:23:34.025 336 13153.30 548.55 57023.49 88888.00 2009-12-02 08:23:35.025 336 13153.43 548.42 57023.61 88888.00 2009-12-02 08:23:36.025 336 13153.04 548.92 57023.98 88888.00 2009-12-02 08:23:37.025 336 13153.04 548.18 57023.37 88888.00 2009-12-02 08:23:38.025 336 13153.95 548.67 57023.73 88888.00 2009-12-02 08:23:39.025 336 13153.30 548.80 57023.12 88888.00 2009-12-02 08:23:40.025 336 13153.56 548.80 57023.61 88888.00 2009-12-02 08:23:41.025 336 13153.95 548.67 57024.34 88888.00 2009-12-02 08:23:42.025 336 13153.43 548.67 57023.98 88888.00 2009-12-02 08:23:43.025 336 13153.04 548.42 57024.34 88888.00 2009-12-02 08:23:44.025 336 13153.17 548.80 57023.24 88888.00 2009-12-02 08:23:45.025 336 13153.30 549.29 57023.86 88888.00 2009-12-02 08:23:46.025 336 13153.17 548.92 57024.10 88888.00 2009-12-02 08:23:47.025 336 13153.69 548.42 57024.22 88888.00 2009-12-02 08:23:48.025 336 13153.43 548.92 57023.98 88888.00 2009-12-02 08:23:49.025 336 13153.82 548.67 57024.10 88888.00 2009-12-02 08:23:50.025 336 13153.95 548.30 57024.10 88888.00 2009-12-02 08:23:51.025 336 13153.82 548.80 57023.12 88888.00 2009-12-02 08:23:52.025 336 13153.43 548.80 57023.86 88888.00 2009-12-02 08:23:53.025 336 13153.43 549.17 57024.10 88888.00 2009-12-02 08:23:54.025 336 13153.69 548.55 57023.86 88888.00 2009-12-02 08:23:55.025 336 13153.30 549.29 57024.22 88888.00 2009-12-02 08:23:56.025 336 13152.52 548.92 57023.49 88888.00 2009-12-02 08:23:57.025 336 13153.04 549.54 57023.24 88888.00 2009-12-02 08:23:58.025 336 13152.91 549.29 57023.73 88888.00 2009-12-02 08:23:59.025 336 13152.78 548.92 57023.49 88888.00 2009-12-02 08:24:00.025 336 13153.69 549.04 57023.86 88888.00 2009-12-02 08:24:01.025 336 13152.91 548.55 57023.61 88888.00 2009-12-02 08:24:02.025 336 13153.04 549.29 57023.98 88888.00 2009-12-02 08:24:03.025 336 13152.78 548.92 57023.98 88888.00 2009-12-02 08:24:04.025 336 13152.91 549.04 57023.37 88888.00 2009-12-02 08:24:05.025 336 13153.17 548.92 57023.24 88888.00 2009-12-02 08:24:06.025 336 13152.78 548.67 57023.61 88888.00 2009-12-02 08:24:07.025 336 13153.30 549.42 57023.37 88888.00 2009-12-02 08:24:08.025 336 13153.30 548.80 57023.98 88888.00 2009-12-02 08:24:09.025 336 13153.17 549.17 57023.37 88888.00 2009-12-02 08:24:10.025 336 13153.69 549.17 57023.49 88888.00 2009-12-02 08:24:11.025 336 13153.56 548.55 57024.10 88888.00 2009-12-02 08:24:12.025 336 13153.30 549.17 57023.73 88888.00 2009-12-02 08:24:13.025 336 13152.91 549.29 57023.73 88888.00 2009-12-02 08:24:14.025 336 13153.56 549.29 57023.37 88888.00 2009-12-02 08:24:15.025 336 13153.43 548.92 57023.49 88888.00 2009-12-02 08:24:16.025 336 13152.26 548.92 57023.86 88888.00 2009-12-02 08:24:17.025 336 13153.30 548.92 57023.73 88888.00 2009-12-02 08:24:18.025 336 13153.43 548.42 57023.86 88888.00 2009-12-02 08:24:19.025 336 13153.56 548.80 57023.73 88888.00 2009-12-02 08:24:20.025 336 13153.30 548.30 57024.10 88888.00 2009-12-02 08:24:21.025 336 13152.91 548.18 57023.73 88888.00 2009-12-02 08:24:22.025 336 13153.95 548.80 57023.49 88888.00 2009-12-02 08:24:23.025 336 13152.91 549.42 57023.12 88888.00 2009-12-02 08:24:24.025 336 13152.78 548.67 57023.49 88888.00 2009-12-02 08:24:25.025 336 13153.17 549.29 57023.73 88888.00 2009-12-02 08:24:26.025 336 13153.30 549.17 57023.61 88888.00 2009-12-02 08:24:27.025 336 13153.43 548.55 57023.98 88888.00 2009-12-02 08:24:28.025 336 13152.91 549.04 57023.00 88888.00 2009-12-02 08:24:29.025 336 13152.78 548.42 57023.49 88888.00 2009-12-02 08:24:30.025 336 13153.30 549.54 57023.12 88888.00 2009-12-02 08:24:31.025 336 13152.78 549.29 57023.86 88888.00 2009-12-02 08:24:32.025 336 13153.43 548.92 57023.49 88888.00 2009-12-02 08:24:33.025 336 13153.43 549.17 57023.00 88888.00 2009-12-02 08:24:34.025 336 13153.04 549.04 57024.34 88888.00 2009-12-02 08:24:35.025 336 13153.43 548.92 57023.37 88888.00 2009-12-02 08:24:36.025 336 13153.30 549.79 57024.22 88888.00 2009-12-02 08:24:37.025 336 13153.56 548.80 57023.61 88888.00 2009-12-02 08:24:38.025 336 13153.69 548.92 57023.86 88888.00 2009-12-02 08:24:39.025 336 13153.82 548.92 57023.49 88888.00 2009-12-02 08:24:40.025 336 13153.56 548.67 57023.73 88888.00 2009-12-02 08:24:41.025 336 13153.17 548.80 57023.49 88888.00 2009-12-02 08:24:42.025 336 13153.95 549.17 57023.86 88888.00 2009-12-02 08:24:43.025 336 13153.17 549.66 57023.37 88888.00 2009-12-02 08:24:44.025 336 13153.43 548.92 57023.73 88888.00 2009-12-02 08:24:45.025 336 13153.43 549.42 57023.61 88888.00 2009-12-02 08:24:46.025 336 13153.69 549.17 57023.49 88888.00 2009-12-02 08:24:47.025 336 13153.69 548.67 57024.10 88888.00 2009-12-02 08:24:48.025 336 13154.08 549.54 57023.86 88888.00 2009-12-02 08:24:49.025 336 13153.56 549.54 57023.86 88888.00 2009-12-02 08:24:50.025 336 13153.82 549.29 57023.61 88888.00 2009-12-02 08:24:51.025 336 13153.69 548.80 57023.49 88888.00 2009-12-02 08:24:52.025 336 13153.82 549.17 57023.00 88888.00 2009-12-02 08:24:53.025 336 13153.95 549.54 57023.61 88888.00 2009-12-02 08:24:54.025 336 13153.43 549.17 57023.12 88888.00 2009-12-02 08:24:55.025 336 13153.69 549.42 57023.86 88888.00 2009-12-02 08:24:56.025 336 13154.21 549.17 57024.10 88888.00 2009-12-02 08:24:57.025 336 13153.82 549.42 57023.73 88888.00 2009-12-02 08:24:58.025 336 13153.95 550.03 57023.98 88888.00 2009-12-02 08:24:59.025 336 13153.56 549.66 57023.86 88888.00 2009-12-02 08:25:00.025 336 13153.69 549.04 57023.98 88888.00 2009-12-02 08:25:01.025 336 13153.17 548.80 57023.61 88888.00 2009-12-02 08:25:02.025 336 13153.82 549.17 57023.98 88888.00 2009-12-02 08:25:03.025 336 13153.43 549.66 57023.49 88888.00 2009-12-02 08:25:04.025 336 13153.82 549.29 57023.37 88888.00 2009-12-02 08:25:05.025 336 13153.56 549.17 57023.86 88888.00 2009-12-02 08:25:06.025 336 13153.56 549.04 57023.61 88888.00 2009-12-02 08:25:07.025 336 13153.95 549.29 57023.12 88888.00 2009-12-02 08:25:08.025 336 13153.17 549.42 57023.49 88888.00 2009-12-02 08:25:09.025 336 13154.08 548.92 57023.12 88888.00 2009-12-02 08:25:10.025 336 13154.08 549.04 57023.37 88888.00 2009-12-02 08:25:11.025 336 13153.56 549.04 57023.86 88888.00 2009-12-02 08:25:12.025 336 13153.82 549.42 57023.37 88888.00 2009-12-02 08:25:13.025 336 13153.69 549.17 57024.22 88888.00 2009-12-02 08:25:14.025 336 13153.82 549.17 57023.49 88888.00 2009-12-02 08:25:15.025 336 13153.56 549.04 57024.34 88888.00 2009-12-02 08:25:16.025 336 13153.82 549.29 57023.37 88888.00 2009-12-02 08:25:17.025 336 13153.56 549.66 57024.22 88888.00 2009-12-02 08:25:18.025 336 13153.56 549.42 57023.61 88888.00 2009-12-02 08:25:19.025 336 13153.56 549.17 57024.10 88888.00 2009-12-02 08:25:20.025 336 13153.69 549.29 57024.22 88888.00 2009-12-02 08:25:21.025 336 13153.04 549.04 57023.86 88888.00 2009-12-02 08:25:22.025 336 13153.17 549.42 57024.71 88888.00 2009-12-02 08:25:23.025 336 13153.43 549.42 57023.86 88888.00 2009-12-02 08:25:24.025 336 13154.21 549.17 57023.49 88888.00 2009-12-02 08:25:25.025 336 13153.82 549.29 57024.10 88888.00 2009-12-02 08:25:26.025 336 13154.08 549.66 57024.34 88888.00 2009-12-02 08:25:27.025 336 13153.56 549.79 57024.59 88888.00 2009-12-02 08:25:28.025 336 13153.69 549.17 57024.46 88888.00 2009-12-02 08:25:29.025 336 13153.69 549.91 57023.86 88888.00 2009-12-02 08:25:30.025 336 13153.82 549.17 57023.98 88888.00 2009-12-02 08:25:31.025 336 13153.56 549.29 57023.73 88888.00 2009-12-02 08:25:32.025 336 13153.69 549.29 57023.98 88888.00 2009-12-02 08:25:33.025 336 13153.69 549.42 57023.49 88888.00 2009-12-02 08:25:34.025 336 13154.08 549.29 57024.22 88888.00 2009-12-02 08:25:35.025 336 13154.47 549.42 57023.49 88888.00 2009-12-02 08:25:36.025 336 13154.34 549.79 57024.34 88888.00 2009-12-02 08:25:37.025 336 13154.21 549.91 57024.34 88888.00 2009-12-02 08:25:38.025 336 13154.21 549.04 57024.10 88888.00 2009-12-02 08:25:39.025 336 13154.21 549.17 57023.73 88888.00 2009-12-02 08:25:40.025 336 13153.69 549.29 57024.46 88888.00 2009-12-02 08:25:41.025 336 13153.43 548.92 57023.98 88888.00 2009-12-02 08:25:42.025 336 13153.95 549.54 57023.37 88888.00 2009-12-02 08:25:43.025 336 13153.82 549.29 57024.10 88888.00 2009-12-02 08:25:44.025 336 13153.82 549.54 57023.98 88888.00 2009-12-02 08:25:45.025 336 13153.56 549.91 57023.98 88888.00 2009-12-02 08:25:46.025 336 13153.43 549.42 57023.98 88888.00 2009-12-02 08:25:47.025 336 13153.04 550.03 57023.12 88888.00 2009-12-02 08:25:48.025 336 13154.08 549.54 57023.98 88888.00 2009-12-02 08:25:49.025 336 13153.82 549.42 57024.10 88888.00 2009-12-02 08:25:50.025 336 13153.82 549.66 57023.98 88888.00 2009-12-02 08:25:51.025 336 13154.21 549.54 57024.34 88888.00 2009-12-02 08:25:52.025 336 13153.95 550.28 57023.61 88888.00 2009-12-02 08:25:53.025 336 13153.56 549.66 57023.86 88888.00 2009-12-02 08:25:54.025 336 13154.08 549.91 57024.34 88888.00 2009-12-02 08:25:55.025 336 13153.69 549.79 57024.34 88888.00 2009-12-02 08:25:56.025 336 13153.82 549.91 57024.22 88888.00 2009-12-02 08:25:57.025 336 13153.43 549.79 57023.00 88888.00 2009-12-02 08:25:58.025 336 13153.56 550.16 57023.61 88888.00 2009-12-02 08:25:59.025 336 13153.82 550.65 57024.10 88888.00 2009-12-02 08:26:00.025 336 13153.30 550.16 57023.98 88888.00 2009-12-02 08:26:01.025 336 13153.69 549.66 57024.71 88888.00 2009-12-02 08:26:02.025 336 13153.95 549.91 57023.98 88888.00 2009-12-02 08:26:03.025 336 13153.69 549.54 57023.86 88888.00 2009-12-02 08:26:04.025 336 13153.56 549.79 57023.86 88888.00 2009-12-02 08:26:05.025 336 13154.86 549.42 57023.98 88888.00 2009-12-02 08:26:06.025 336 13154.34 549.91 57023.86 88888.00 2009-12-02 08:26:07.025 336 13153.95 549.17 57024.46 88888.00 2009-12-02 08:26:08.025 336 13153.30 549.79 57023.86 88888.00 2009-12-02 08:26:09.025 336 13153.82 549.42 57024.10 88888.00 2009-12-02 08:26:10.025 336 13154.21 549.54 57024.46 88888.00 2009-12-02 08:26:11.025 336 13154.08 549.42 57023.73 88888.00 2009-12-02 08:26:12.025 336 13153.69 549.66 57023.98 88888.00 2009-12-02 08:26:13.025 336 13153.69 550.16 57023.73 88888.00 2009-12-02 08:26:14.025 336 13153.69 549.91 57024.46 88888.00 2009-12-02 08:26:15.025 336 13153.82 549.66 57024.22 88888.00 2009-12-02 08:26:16.025 336 13154.73 549.42 57024.34 88888.00 2009-12-02 08:26:17.025 336 13153.95 550.03 57023.49 88888.00 2009-12-02 08:26:18.025 336 13154.34 550.41 57024.10 88888.00 2009-12-02 08:26:19.025 336 13153.82 550.28 57023.24 88888.00 2009-12-02 08:26:20.025 336 13154.21 550.16 57024.34 88888.00 2009-12-02 08:26:21.025 336 13153.69 549.79 57023.98 88888.00 2009-12-02 08:26:22.025 336 13153.95 550.53 57023.49 88888.00 2009-12-02 08:26:23.025 336 13153.43 549.91 57023.98 88888.00 2009-12-02 08:26:24.025 336 13153.95 550.03 57024.59 88888.00 2009-12-02 08:26:25.025 336 13153.95 549.17 57024.10 88888.00 2009-12-02 08:26:26.025 336 13154.08 550.41 57024.22 88888.00 2009-12-02 08:26:27.025 336 13154.47 549.91 57024.96 88888.00 2009-12-02 08:26:28.025 336 13154.21 550.28 57024.59 88888.00 2009-12-02 08:26:29.025 336 13154.73 550.28 57023.86 88888.00 2009-12-02 08:26:30.025 336 13154.21 550.28 57023.98 88888.00 2009-12-02 08:26:31.025 336 13154.08 549.54 57023.86 88888.00 2009-12-02 08:26:32.025 336 13153.69 550.28 57023.73 88888.00 2009-12-02 08:26:33.025 336 13153.69 550.41 57023.61 88888.00 2009-12-02 08:26:34.025 336 13154.08 550.53 57023.98 88888.00 2009-12-02 08:26:35.025 336 13154.34 550.28 57024.22 88888.00 2009-12-02 08:26:36.025 336 13153.43 550.65 57024.10 88888.00 2009-12-02 08:26:37.025 336 13153.95 550.53 57024.34 88888.00 2009-12-02 08:26:38.025 336 13154.21 550.28 57024.34 88888.00 2009-12-02 08:26:39.025 336 13153.43 549.91 57024.10 88888.00 2009-12-02 08:26:40.025 336 13154.21 550.41 57024.22 88888.00 2009-12-02 08:26:41.025 336 13153.95 550.41 57023.73 88888.00 2009-12-02 08:26:42.025 336 13153.95 549.79 57024.46 88888.00 2009-12-02 08:26:43.025 336 13154.08 550.41 57024.10 88888.00 2009-12-02 08:26:44.025 336 13153.82 550.16 57024.10 88888.00 2009-12-02 08:26:45.025 336 13153.56 550.16 57024.83 88888.00 2009-12-02 08:26:46.025 336 13154.21 550.28 57024.22 88888.00 2009-12-02 08:26:47.025 336 13154.08 549.91 57024.46 88888.00 2009-12-02 08:26:48.025 336 13154.47 550.28 57024.71 88888.00 2009-12-02 08:26:49.025 336 13153.56 550.41 57024.10 88888.00 2009-12-02 08:26:50.025 336 13154.21 550.65 57024.10 88888.00 2009-12-02 08:26:51.025 336 13154.47 550.65 57024.83 88888.00 2009-12-02 08:26:52.025 336 13154.47 550.16 57023.98 88888.00 2009-12-02 08:26:53.025 336 13153.95 550.16 57024.34 88888.00 2009-12-02 08:26:54.025 336 13153.95 550.53 57024.46 88888.00 2009-12-02 08:26:55.025 336 13154.60 549.91 57023.86 88888.00 2009-12-02 08:26:56.025 336 13154.08 550.28 57024.10 88888.00 2009-12-02 08:26:57.025 336 13154.73 550.28 57023.61 88888.00 2009-12-02 08:26:58.025 336 13154.21 550.41 57023.98 88888.00 2009-12-02 08:26:59.025 336 13154.86 549.91 57024.22 88888.00 2009-12-02 08:27:00.025 336 13153.95 550.53 57024.10 88888.00 2009-12-02 08:27:01.025 336 13154.21 549.66 57023.86 88888.00 2009-12-02 08:27:02.025 336 13154.21 549.79 57023.98 88888.00 2009-12-02 08:27:03.025 336 13154.08 550.41 57024.10 88888.00 2009-12-02 08:27:04.025 336 13154.99 549.79 57024.22 88888.00 2009-12-02 08:27:05.025 336 13154.21 550.28 57024.83 88888.00 2009-12-02 08:27:06.025 336 13154.86 549.66 57023.98 88888.00 2009-12-02 08:27:07.025 336 13154.47 550.28 57023.98 88888.00 2009-12-02 08:27:08.025 336 13154.08 550.28 57023.86 88888.00 2009-12-02 08:27:09.025 336 13153.82 551.03 57024.59 88888.00 2009-12-02 08:27:10.025 336 13154.86 549.54 57024.34 88888.00 2009-12-02 08:27:11.025 336 13154.73 549.66 57024.10 88888.00 2009-12-02 08:27:12.025 336 13154.47 549.79 57024.22 88888.00 2009-12-02 08:27:13.025 336 13153.95 550.65 57024.34 88888.00 2009-12-02 08:27:14.025 336 13154.47 550.53 57023.49 88888.00 2009-12-02 08:27:15.025 336 13153.69 549.42 57024.46 88888.00 2009-12-02 08:27:16.025 336 13154.60 550.03 57023.61 88888.00 2009-12-02 08:27:17.025 336 13154.60 549.79 57024.46 88888.00 2009-12-02 08:27:18.025 336 13154.21 549.91 57023.98 88888.00 2009-12-02 08:27:19.025 336 13153.82 550.28 57024.34 88888.00 2009-12-02 08:27:20.025 336 13154.34 550.28 57023.73 88888.00 2009-12-02 08:27:21.025 336 13154.34 549.54 57024.22 88888.00 2009-12-02 08:27:22.025 336 13154.34 550.16 57024.22 88888.00 2009-12-02 08:27:23.025 336 13154.60 550.90 57023.98 88888.00 2009-12-02 08:27:24.025 336 13154.21 549.79 57024.46 88888.00 2009-12-02 08:27:25.025 336 13154.47 549.79 57024.59 88888.00 2009-12-02 08:27:26.025 336 13154.73 550.28 57024.59 88888.00 2009-12-02 08:27:27.025 336 13154.21 550.28 57024.59 88888.00 2009-12-02 08:27:28.025 336 13154.73 550.53 57023.12 88888.00 2009-12-02 08:27:29.025 336 13154.21 549.04 57023.61 88888.00 2009-12-02 08:27:30.025 336 13153.69 549.66 57025.08 88888.00 2009-12-02 08:27:31.025 336 13154.21 550.78 57024.46 88888.00 2009-12-02 08:27:32.025 336 13154.34 550.28 57024.10 88888.00 2009-12-02 08:27:33.025 336 13154.34 550.28 57024.46 88888.00 2009-12-02 08:27:34.025 336 13154.86 549.29 57024.46 88888.00 2009-12-02 08:27:35.025 336 13154.21 550.28 57024.22 88888.00 2009-12-02 08:27:36.025 336 13154.60 550.28 57024.71 88888.00 2009-12-02 08:27:37.025 336 13154.60 549.79 57024.34 88888.00 2009-12-02 08:27:38.025 336 13154.21 550.28 57024.22 88888.00 2009-12-02 08:27:39.025 336 13154.73 549.42 57024.46 88888.00 2009-12-02 08:27:40.025 336 13154.21 549.91 57024.71 88888.00 2009-12-02 08:27:41.025 336 13154.73 549.91 57024.96 88888.00 2009-12-02 08:27:42.025 336 13154.34 550.53 57024.59 88888.00 2009-12-02 08:27:43.025 336 13153.82 550.16 57024.46 88888.00 2009-12-02 08:27:44.025 336 13154.08 550.41 57024.46 88888.00 2009-12-02 08:27:45.025 336 13153.82 550.03 57024.96 88888.00 2009-12-02 08:27:46.025 336 13154.34 549.91 57024.46 88888.00 2009-12-02 08:27:47.025 336 13153.82 550.53 57024.10 88888.00 2009-12-02 08:27:48.025 336 13154.47 550.03 57025.20 88888.00 2009-12-02 08:27:49.025 336 13154.60 550.16 57024.71 88888.00 2009-12-02 08:27:50.025 336 13153.95 550.41 57024.71 88888.00 2009-12-02 08:27:51.025 336 13153.69 549.79 57024.83 88888.00 2009-12-02 08:27:52.025 336 13154.21 550.03 57024.10 88888.00 2009-12-02 08:27:53.025 336 13154.21 550.03 57024.83 88888.00 2009-12-02 08:27:54.025 336 13154.21 549.79 57024.83 88888.00 2009-12-02 08:27:55.025 336 13154.86 550.03 57024.46 88888.00 2009-12-02 08:27:56.025 336 13154.21 550.16 57024.22 88888.00 2009-12-02 08:27:57.025 336 13154.60 550.16 57024.71 88888.00 2009-12-02 08:27:58.025 336 13154.86 550.65 57023.86 88888.00 2009-12-02 08:27:59.025 336 13154.47 549.42 57025.08 88888.00 2009-12-02 08:28:00.025 336 13154.21 550.53 57024.71 88888.00 2009-12-02 08:28:01.025 336 13153.95 550.53 57024.22 88888.00 2009-12-02 08:28:02.025 336 13154.60 550.65 57024.34 88888.00 2009-12-02 08:28:03.025 336 13155.25 550.41 57024.59 88888.00 2009-12-02 08:28:04.025 336 13154.47 549.91 57024.10 88888.00 2009-12-02 08:28:05.025 336 13154.21 550.16 57024.59 88888.00 2009-12-02 08:28:06.025 336 13154.21 549.79 57023.49 88888.00 2009-12-02 08:28:07.025 336 13154.47 550.53 57024.83 88888.00 2009-12-02 08:28:08.025 336 13154.08 549.91 57024.22 88888.00 2009-12-02 08:28:09.025 336 13153.95 549.91 57024.46 88888.00 2009-12-02 08:28:10.025 336 13154.08 549.66 57024.22 88888.00 2009-12-02 08:28:11.025 336 13154.08 550.16 57024.22 88888.00 2009-12-02 08:28:12.025 336 13154.73 549.91 57024.83 88888.00 2009-12-02 08:28:13.025 336 13154.73 550.16 57024.22 88888.00 2009-12-02 08:28:14.025 336 13153.56 549.79 57024.46 88888.00 2009-12-02 08:28:15.025 336 13154.60 550.03 57023.86 88888.00 2009-12-02 08:28:16.025 336 13154.08 550.03 57023.86 88888.00 2009-12-02 08:28:17.025 336 13154.21 550.03 57024.46 88888.00 2009-12-02 08:28:18.025 336 13154.86 550.16 57024.34 88888.00 2009-12-02 08:28:19.025 336 13154.21 550.53 57024.59 88888.00 2009-12-02 08:28:20.025 336 13154.08 550.53 57024.10 88888.00 2009-12-02 08:28:21.025 336 13154.73 549.91 57024.34 88888.00 2009-12-02 08:28:22.025 336 13154.86 550.16 57023.73 88888.00 2009-12-02 08:28:23.025 336 13154.47 550.41 57023.98 88888.00 2009-12-02 08:28:24.025 336 13154.60 550.28 57024.83 88888.00 2009-12-02 08:28:25.025 336 13154.34 550.65 57024.83 88888.00 2009-12-02 08:28:26.025 336 13154.60 550.28 57023.98 88888.00 2009-12-02 08:28:27.025 336 13154.08 550.16 57024.10 88888.00 2009-12-02 08:28:28.025 336 13154.34 549.54 57024.10 88888.00 2009-12-02 08:28:29.025 336 13154.34 549.91 57024.59 88888.00 2009-12-02 08:28:30.025 336 13153.95 550.03 57024.46 88888.00 2009-12-02 08:28:31.025 336 13153.82 550.16 57024.22 88888.00 2009-12-02 08:28:32.025 336 13154.86 549.91 57024.71 88888.00 2009-12-02 08:28:33.025 336 13154.99 550.16 57024.34 88888.00 2009-12-02 08:28:34.025 336 13154.47 550.28 57023.98 88888.00 2009-12-02 08:28:35.025 336 13154.34 550.16 57024.71 88888.00 2009-12-02 08:28:36.025 336 13154.73 549.91 57024.22 88888.00 2009-12-02 08:28:37.025 336 13154.47 549.54 57024.59 88888.00 2009-12-02 08:28:38.025 336 13154.21 550.41 57024.10 88888.00 2009-12-02 08:28:39.025 336 13154.21 550.53 57024.22 88888.00 2009-12-02 08:28:40.025 336 13154.73 550.16 57024.46 88888.00 2009-12-02 08:28:41.025 336 13154.60 549.66 57024.34 88888.00 2009-12-02 08:28:42.025 336 13154.60 550.41 57024.34 88888.00 2009-12-02 08:28:43.025 336 13154.60 550.41 57023.86 88888.00 2009-12-02 08:28:44.025 336 13154.60 550.28 57023.98 88888.00 2009-12-02 08:28:45.025 336 13154.08 549.66 57024.46 88888.00 2009-12-02 08:28:46.025 336 13154.86 549.54 57024.22 88888.00 2009-12-02 08:28:47.025 336 13154.73 549.91 57024.10 88888.00 2009-12-02 08:28:48.025 336 13154.73 550.28 57024.10 88888.00 2009-12-02 08:28:49.025 336 13154.73 549.54 57024.22 88888.00 2009-12-02 08:28:50.025 336 13154.47 549.91 57023.98 88888.00 2009-12-02 08:28:51.025 336 13154.47 550.41 57024.34 88888.00 2009-12-02 08:28:52.025 336 13155.38 549.79 57024.71 88888.00 2009-12-02 08:28:53.025 336 13155.25 550.03 57024.22 88888.00 2009-12-02 08:28:54.025 336 13155.12 550.16 57023.86 88888.00 2009-12-02 08:28:55.025 336 13153.82 549.91 57024.22 88888.00 2009-12-02 08:28:56.025 336 13154.21 549.29 57024.22 88888.00 2009-12-02 08:28:57.025 336 13155.25 549.66 57023.61 88888.00 2009-12-02 08:28:58.025 336 13154.99 549.91 57024.46 88888.00 2009-12-02 08:28:59.025 336 13154.60 549.66 57023.98 88888.00 2009-12-02 08:29:00.025 336 13154.34 550.41 57024.10 88888.00 2009-12-02 08:29:01.025 336 13154.99 550.28 57023.86 88888.00 2009-12-02 08:29:02.025 336 13154.47 550.03 57024.59 88888.00 2009-12-02 08:29:03.025 336 13155.12 550.16 57023.73 88888.00 2009-12-02 08:29:04.025 336 13154.60 549.91 57023.73 88888.00 2009-12-02 08:29:05.025 336 13154.21 549.54 57024.22 88888.00 2009-12-02 08:29:06.025 336 13154.47 549.79 57024.59 88888.00 2009-12-02 08:29:07.025 336 13154.08 549.66 57023.98 88888.00 2009-12-02 08:29:08.025 336 13154.34 550.65 57024.34 88888.00 2009-12-02 08:29:09.025 336 13154.73 550.28 57024.22 88888.00 2009-12-02 08:29:10.025 336 13154.47 549.66 57024.96 88888.00 2009-12-02 08:29:11.025 336 13154.60 550.41 57024.83 88888.00 2009-12-02 08:29:12.025 336 13155.25 550.03 57024.10 88888.00 2009-12-02 08:29:13.025 336 13154.73 549.91 57023.73 88888.00 2009-12-02 08:29:14.025 336 13154.47 549.91 57023.98 88888.00 2009-12-02 08:29:15.025 336 13155.25 549.91 57024.10 88888.00 2009-12-02 08:29:16.025 336 13154.34 549.79 57023.86 88888.00 2009-12-02 08:29:17.025 336 13154.47 549.66 57023.49 88888.00 2009-12-02 08:29:18.025 336 13154.60 550.16 57024.71 88888.00 2009-12-02 08:29:19.025 336 13154.47 550.28 57024.10 88888.00 2009-12-02 08:29:20.025 336 13154.73 550.16 57024.10 88888.00 2009-12-02 08:29:21.025 336 13154.73 550.16 57023.73 88888.00 2009-12-02 08:29:22.025 336 13154.99 549.79 57023.86 88888.00 2009-12-02 08:29:23.025 336 13154.47 549.17 57024.34 88888.00 2009-12-02 08:29:24.025 336 13154.34 549.79 57023.61 88888.00 2009-12-02 08:29:25.025 336 13154.86 549.79 57024.83 88888.00 2009-12-02 08:29:26.025 336 13155.25 550.53 57024.34 88888.00 2009-12-02 08:29:27.025 336 13154.99 550.28 57024.10 88888.00 2009-12-02 08:29:28.025 336 13153.82 549.91 57024.10 88888.00 2009-12-02 08:29:29.025 336 13154.34 549.91 57023.61 88888.00 2009-12-02 08:29:30.025 336 13154.60 550.53 57024.34 88888.00 2009-12-02 08:29:31.025 336 13154.47 550.16 57023.98 88888.00 2009-12-02 08:29:32.025 336 13154.99 549.54 57024.22 88888.00 2009-12-02 08:29:33.025 336 13154.99 550.53 57024.59 88888.00 2009-12-02 08:29:34.025 336 13154.73 549.66 57024.22 88888.00 2009-12-02 08:29:35.025 336 13154.99 551.15 57023.86 88888.00 2009-12-02 08:29:36.025 336 13154.21 549.29 57024.46 88888.00 2009-12-02 08:29:37.025 336 13154.73 549.79 57024.96 88888.00 2009-12-02 08:29:38.025 336 13155.25 549.66 57024.10 88888.00 2009-12-02 08:29:39.025 336 13154.86 550.28 57023.98 88888.00 2009-12-02 08:29:40.025 336 13155.38 550.16 57024.59 88888.00 2009-12-02 08:29:41.025 336 13154.99 549.79 57024.34 88888.00 2009-12-02 08:29:42.025 336 13154.47 549.91 57024.34 88888.00 2009-12-02 08:29:43.025 336 13154.60 550.28 57024.22 88888.00 2009-12-02 08:29:44.025 336 13154.99 549.79 57024.46 88888.00 2009-12-02 08:29:45.025 336 13154.86 550.03 57024.46 88888.00 2009-12-02 08:29:46.025 336 13153.82 550.53 57023.73 88888.00 2009-12-02 08:29:47.025 336 13154.99 550.16 57024.59 88888.00 2009-12-02 08:29:48.025 336 13154.47 550.16 57024.34 88888.00 2009-12-02 08:29:49.025 336 13154.47 549.66 57024.10 88888.00 2009-12-02 08:29:50.025 336 13154.60 549.91 57023.98 88888.00 2009-12-02 08:29:51.025 336 13154.99 550.03 57024.22 88888.00 2009-12-02 08:29:52.025 336 13154.47 550.03 57023.98 88888.00 2009-12-02 08:29:53.025 336 13155.12 550.03 57024.10 88888.00 2009-12-02 08:29:54.025 336 13155.12 549.66 57023.98 88888.00 2009-12-02 08:29:55.025 336 13154.73 549.66 57023.49 88888.00 2009-12-02 08:29:56.025 336 13154.34 550.03 57024.59 88888.00 2009-12-02 08:29:57.025 336 13154.86 549.66 57024.59 88888.00 2009-12-02 08:29:58.025 336 13154.73 549.29 57024.46 88888.00 2009-12-02 08:29:59.025 336 13154.47 550.03 57023.49 88888.00 2009-12-02 08:30:00.025 336 13154.99 550.53 57024.10 88888.00 2009-12-02 08:30:01.025 336 13154.47 549.66 57024.22 88888.00 2009-12-02 08:30:02.025 336 13154.73 550.03 57024.34 88888.00 2009-12-02 08:30:03.025 336 13155.12 549.91 57024.96 88888.00 2009-12-02 08:30:04.025 336 13154.21 550.03 57024.22 88888.00 2009-12-02 08:30:05.025 336 13154.08 550.16 57024.22 88888.00 2009-12-02 08:30:06.025 336 13153.95 550.03 57024.46 88888.00 2009-12-02 08:30:07.025 336 13154.21 549.54 57024.59 88888.00 2009-12-02 08:30:08.025 336 13155.12 550.78 57024.34 88888.00 2009-12-02 08:30:09.025 336 13154.73 549.29 57024.10 88888.00 2009-12-02 08:30:10.025 336 13155.12 549.66 57024.34 88888.00 2009-12-02 08:30:11.025 336 13154.73 550.16 57025.20 88888.00 2009-12-02 08:30:12.025 336 13155.12 550.53 57024.46 88888.00 2009-12-02 08:30:13.025 336 13153.95 549.66 57024.22 88888.00 2009-12-02 08:30:14.025 336 13155.12 549.42 57024.22 88888.00 2009-12-02 08:30:15.025 336 13154.21 550.53 57024.46 88888.00 2009-12-02 08:30:16.025 336 13154.73 549.91 57024.71 88888.00 2009-12-02 08:30:17.025 336 13154.47 549.54 57024.59 88888.00 2009-12-02 08:30:18.025 336 13154.99 550.28 57024.10 88888.00 2009-12-02 08:30:19.025 336 13154.99 549.54 57023.61 88888.00 2009-12-02 08:30:20.025 336 13154.86 549.66 57024.46 88888.00 2009-12-02 08:30:21.025 336 13154.47 550.16 57024.22 88888.00 2009-12-02 08:30:22.025 336 13154.60 549.91 57024.10 88888.00 2009-12-02 08:30:23.025 336 13154.47 550.28 57023.98 88888.00 2009-12-02 08:30:24.025 336 13155.25 549.54 57024.10 88888.00 2009-12-02 08:30:25.025 336 13154.34 550.28 57024.71 88888.00 2009-12-02 08:30:26.025 336 13154.73 550.03 57024.46 88888.00 2009-12-02 08:30:27.025 336 13154.73 550.78 57024.34 88888.00 2009-12-02 08:30:28.025 336 13154.60 550.41 57024.34 88888.00 2009-12-02 08:30:29.025 336 13154.60 549.91 57024.59 88888.00 2009-12-02 08:30:30.025 336 13154.73 550.53 57025.20 88888.00 2009-12-02 08:30:31.025 336 13154.08 550.16 57024.59 88888.00 2009-12-02 08:30:32.025 336 13154.47 550.28 57024.71 88888.00 2009-12-02 08:30:33.025 336 13154.08 550.28 57024.46 88888.00 2009-12-02 08:30:34.025 336 13154.73 550.65 57023.73 88888.00 2009-12-02 08:30:35.025 336 13154.73 550.28 57023.86 88888.00 2009-12-02 08:30:36.025 336 13154.86 550.03 57024.46 88888.00 2009-12-02 08:30:37.025 336 13154.73 550.41 57024.59 88888.00 2009-12-02 08:30:38.025 336 13154.34 549.91 57023.98 88888.00 2009-12-02 08:30:39.025 336 13154.08 550.41 57024.59 88888.00 2009-12-02 08:30:40.025 336 13154.60 549.54 57023.98 88888.00 2009-12-02 08:30:41.025 336 13154.86 550.03 57024.71 88888.00 2009-12-02 08:30:42.025 336 13154.47 549.42 57024.71 88888.00 2009-12-02 08:30:43.025 336 13154.08 550.16 57024.10 88888.00 2009-12-02 08:30:44.025 336 13155.25 550.03 57024.71 88888.00 2009-12-02 08:30:45.025 336 13155.12 549.54 57024.46 88888.00 2009-12-02 08:30:46.025 336 13154.99 550.03 57024.34 88888.00 2009-12-02 08:30:47.025 336 13154.47 549.79 57024.71 88888.00 2009-12-02 08:30:48.025 336 13154.60 550.41 57024.59 88888.00 2009-12-02 08:30:49.025 336 13154.86 549.54 57024.22 88888.00 2009-12-02 08:30:50.025 336 13154.34 549.29 57024.22 88888.00 2009-12-02 08:30:51.025 336 13155.12 549.79 57024.22 88888.00 2009-12-02 08:30:52.025 336 13154.99 549.91 57024.96 88888.00 2009-12-02 08:30:53.025 336 13155.12 549.79 57025.20 88888.00 2009-12-02 08:30:54.025 336 13154.47 549.91 57024.22 88888.00 2009-12-02 08:30:55.025 336 13154.08 549.79 57024.71 88888.00 2009-12-02 08:30:56.025 336 13155.25 550.03 57024.96 88888.00 2009-12-02 08:30:57.025 336 13155.51 549.91 57024.59 88888.00 2009-12-02 08:30:58.025 336 13154.73 550.16 57024.10 88888.00 2009-12-02 08:30:59.025 336 13154.47 549.79 57024.96 88888.00 2009-12-02 08:31:00.025 336 13155.12 550.28 57024.71 88888.00 2009-12-02 08:31:01.025 336 13155.38 550.41 57024.96 88888.00 2009-12-02 08:31:02.025 336 13154.99 550.03 57024.34 88888.00 2009-12-02 08:31:03.025 336 13154.34 549.79 57024.96 88888.00 2009-12-02 08:31:04.025 336 13155.25 549.79 57024.10 88888.00 2009-12-02 08:31:05.025 336 13154.99 550.16 57024.71 88888.00 2009-12-02 08:31:06.024 336 13154.86 549.66 57024.10 88888.00 2009-12-02 08:31:07.024 336 13155.38 550.28 57024.96 88888.00 2009-12-02 08:31:08.024 336 13154.21 550.03 57024.71 88888.00 2009-12-02 08:31:09.024 336 13155.51 549.66 57023.73 88888.00 2009-12-02 08:31:10.024 336 13154.73 550.16 57024.46 88888.00 2009-12-02 08:31:11.024 336 13155.25 549.79 57024.59 88888.00 2009-12-02 08:31:12.024 336 13154.73 549.91 57024.22 88888.00 2009-12-02 08:31:13.024 336 13154.86 550.16 57024.46 88888.00 2009-12-02 08:31:14.024 336 13154.21 550.41 57024.71 88888.00 2009-12-02 08:31:15.024 336 13154.99 549.79 57024.59 88888.00 2009-12-02 08:31:16.024 336 13154.21 550.03 57024.71 88888.00 2009-12-02 08:31:17.024 336 13155.25 550.16 57024.59 88888.00 2009-12-02 08:31:18.024 336 13154.60 549.66 57024.46 88888.00 2009-12-02 08:31:19.024 336 13155.38 550.03 57024.59 88888.00 2009-12-02 08:31:20.024 336 13154.47 550.28 57024.83 88888.00 2009-12-02 08:31:21.024 336 13154.86 550.16 57024.34 88888.00 2009-12-02 08:31:22.024 336 13154.86 549.91 57024.34 88888.00 2009-12-02 08:31:23.024 336 13154.21 549.79 57025.08 88888.00 2009-12-02 08:31:24.024 336 13154.60 550.16 57024.59 88888.00 2009-12-02 08:31:25.024 336 13154.47 549.91 57024.34 88888.00 2009-12-02 08:31:26.024 336 13154.47 550.03 57024.59 88888.00 2009-12-02 08:31:27.024 336 13154.60 550.03 57024.71 88888.00 2009-12-02 08:31:28.024 336 13154.73 550.16 57024.96 88888.00 2009-12-02 08:31:29.024 336 13154.86 549.42 57024.71 88888.00 2009-12-02 08:31:30.024 336 13154.73 550.03 57024.46 88888.00 2009-12-02 08:31:31.024 336 13154.60 549.91 57024.71 88888.00 2009-12-02 08:31:32.024 336 13155.12 549.04 57024.71 88888.00 2009-12-02 08:31:33.024 336 13154.60 549.66 57024.71 88888.00 2009-12-02 08:31:34.024 336 13154.99 549.91 57025.20 88888.00 2009-12-02 08:31:35.024 336 13154.73 550.41 57024.71 88888.00 2009-12-02 08:31:36.024 336 13154.86 550.16 57024.83 88888.00 2009-12-02 08:31:37.024 336 13154.73 549.79 57025.08 88888.00 2009-12-02 08:31:38.024 336 13154.99 550.03 57024.59 88888.00 2009-12-02 08:31:39.024 336 13155.38 550.28 57024.71 88888.00 2009-12-02 08:31:40.024 336 13155.12 549.79 57025.20 88888.00 2009-12-02 08:31:41.024 336 13155.25 549.66 57024.83 88888.00 2009-12-02 08:31:42.024 336 13154.21 550.65 57024.83 88888.00 2009-12-02 08:31:43.024 336 13154.47 549.66 57025.08 88888.00 2009-12-02 08:31:44.024 336 13154.73 550.41 57024.34 88888.00 2009-12-02 08:31:45.024 336 13154.99 549.79 57025.32 88888.00 2009-12-02 08:31:46.024 336 13155.64 549.91 57024.59 88888.00 2009-12-02 08:31:47.024 336 13154.86 550.03 57024.59 88888.00 2009-12-02 08:31:48.024 336 13155.38 549.91 57024.71 88888.00 2009-12-02 08:31:49.024 336 13154.86 550.53 57024.96 88888.00 2009-12-02 08:31:50.024 336 13154.99 549.79 57024.59 88888.00 2009-12-02 08:31:51.024 336 13154.99 550.03 57024.83 88888.00 2009-12-02 08:31:52.024 336 13154.86 550.16 57024.83 88888.00 2009-12-02 08:31:53.024 336 13154.99 549.91 57025.20 88888.00 2009-12-02 08:31:54.024 336 13154.99 549.66 57024.10 88888.00 2009-12-02 08:31:55.024 336 13154.60 550.16 57024.71 88888.00 2009-12-02 08:31:56.024 336 13154.73 549.91 57024.34 88888.00 2009-12-02 08:31:57.024 336 13154.99 550.28 57024.59 88888.00 2009-12-02 08:31:58.024 336 13154.73 549.42 57024.59 88888.00 2009-12-02 08:31:59.024 336 13154.73 549.54 57024.83 88888.00 2009-12-02 08:32:00.024 336 13155.12 549.42 57024.46 88888.00 2009-12-02 08:32:01.024 336 13155.51 550.03 57024.96 88888.00 2009-12-02 08:32:02.024 336 13155.38 550.65 57024.83 88888.00 2009-12-02 08:32:03.024 336 13154.73 550.28 57024.71 88888.00 2009-12-02 08:32:04.024 336 13155.25 550.28 57024.71 88888.00 2009-12-02 08:32:05.024 336 13154.73 550.16 57024.46 88888.00 2009-12-02 08:32:06.024 336 13154.99 549.79 57024.59 88888.00 2009-12-02 08:32:07.024 336 13155.38 549.79 57024.46 88888.00 2009-12-02 08:32:08.024 336 13155.25 549.79 57024.71 88888.00 2009-12-02 08:32:09.024 336 13154.60 550.41 57025.08 88888.00 2009-12-02 08:32:11.024 336 13155.38 550.28 57024.71 88888.00 2009-12-02 08:32:12.024 336 13154.47 550.16 57024.96 88888.00 2009-12-02 08:32:13.024 336 13154.73 549.91 57024.34 88888.00 2009-12-02 08:32:14.024 336 13155.77 550.28 57024.34 88888.00 2009-12-02 08:32:15.024 336 13155.38 550.16 57025.20 88888.00 2009-12-02 08:32:16.024 336 13156.03 549.66 57024.83 88888.00 2009-12-02 08:32:17.024 336 13155.51 550.03 57024.83 88888.00 2009-12-02 08:32:18.024 336 13154.86 549.42 57024.59 88888.00 2009-12-02 08:32:19.024 336 13155.25 550.03 57024.34 88888.00 2009-12-02 08:32:20.024 336 13155.77 549.54 57024.10 88888.00 2009-12-02 08:32:21.024 336 13155.25 550.16 57025.20 88888.00 2009-12-02 08:32:22.024 336 13155.51 549.79 57025.08 88888.00 2009-12-02 08:32:23.024 336 13155.12 550.16 57025.32 88888.00 2009-12-02 08:32:24.024 336 13155.38 549.66 57024.34 88888.00 2009-12-02 08:32:25.024 336 13155.90 549.79 57025.32 88888.00 2009-12-02 08:32:26.024 336 13155.64 550.41 57024.83 88888.00 2009-12-02 08:32:27.024 336 13155.64 549.54 57025.32 88888.00 2009-12-02 08:32:28.024 336 13155.90 549.91 57024.96 88888.00 2009-12-02 08:32:29.024 336 13155.90 549.79 57025.45 88888.00 2009-12-02 08:32:30.024 336 13155.77 550.16 57024.83 88888.00 2009-12-02 08:32:31.024 336 13155.51 549.54 57025.08 88888.00 2009-12-02 08:32:32.024 336 13155.25 549.66 57024.22 88888.00 2009-12-02 08:32:33.024 336 13155.38 549.42 57024.46 88888.00 2009-12-02 08:32:34.024 336 13155.38 549.54 57025.20 88888.00 2009-12-02 08:32:35.024 336 13155.51 550.16 57025.45 88888.00 2009-12-02 08:32:36.024 336 13155.90 550.03 57024.71 88888.00 2009-12-02 08:32:37.024 336 13155.64 549.04 57024.59 88888.00 2009-12-02 08:32:38.024 336 13155.90 549.42 57025.20 88888.00 2009-12-02 08:32:39.024 336 13156.03 549.66 57024.96 88888.00 2009-12-02 08:32:40.024 336 13155.64 549.79 57024.83 88888.00 2009-12-02 08:32:41.024 336 13155.38 550.28 57025.32 88888.00 2009-12-02 08:32:42.024 336 13155.51 549.91 57024.83 88888.00 2009-12-02 08:32:43.024 336 13155.25 549.66 57024.34 88888.00 2009-12-02 08:32:44.024 336 13155.90 550.03 57025.08 88888.00 2009-12-02 08:32:45.024 336 13155.38 550.03 57024.71 88888.00 2009-12-02 08:32:46.024 336 13155.90 549.79 57024.83 88888.00 2009-12-02 08:32:47.024 336 13155.90 549.79 57024.46 88888.00 2009-12-02 08:32:48.024 336 13155.25 549.79 57025.20 88888.00 2009-12-02 08:32:49.024 336 13155.25 549.91 57025.08 88888.00 2009-12-02 08:32:50.024 336 13155.51 550.03 57024.71 88888.00 2009-12-02 08:32:51.024 336 13154.99 550.03 57024.71 88888.00 2009-12-02 08:32:52.024 336 13155.38 549.91 57025.32 88888.00 2009-12-02 08:32:53.024 336 13155.77 549.04 57024.34 88888.00 2009-12-02 08:32:54.024 336 13155.51 549.91 57025.20 88888.00 2009-12-02 08:32:55.024 336 13155.51 550.03 57024.96 88888.00 2009-12-02 08:32:56.024 336 13155.51 550.65 57025.08 88888.00 2009-12-02 08:32:57.024 336 13155.25 550.03 57025.08 88888.00 2009-12-02 08:32:58.024 336 13155.90 549.79 57024.83 88888.00 2009-12-02 08:32:59.024 336 13155.25 549.79 57024.71 88888.00 2009-12-02 08:33:00.024 336 13155.64 549.54 57024.83 88888.00 2009-12-02 08:33:01.024 336 13155.77 549.66 57024.71 88888.00 2009-12-02 08:33:02.024 336 13155.25 549.66 57025.45 88888.00 2009-12-02 08:33:03.024 336 13155.51 549.04 57025.08 88888.00 2009-12-02 08:33:04.024 336 13155.51 549.54 57024.96 88888.00 2009-12-02 08:33:05.024 336 13155.64 549.91 57024.96 88888.00 2009-12-02 08:33:06.024 336 13155.77 549.91 57024.96 88888.00 2009-12-02 08:33:07.024 336 13155.90 550.28 57025.32 88888.00 2009-12-02 08:33:08.024 336 13155.51 549.79 57024.46 88888.00 2009-12-02 08:33:09.024 336 13155.90 549.91 57025.08 88888.00 2009-12-02 08:33:10.024 336 13155.38 550.16 57024.96 88888.00 2009-12-02 08:33:11.024 336 13155.51 549.66 57025.45 88888.00 2009-12-02 08:33:12.024 336 13155.12 549.91 57025.93 88888.00 2009-12-02 08:33:13.024 336 13155.38 549.79 57025.69 88888.00 2009-12-02 08:33:14.024 336 13155.25 548.67 57025.08 88888.00 2009-12-02 08:33:15.024 336 13156.03 549.54 57024.34 88888.00 2009-12-02 08:33:16.024 336 13156.29 549.54 57025.20 88888.00 2009-12-02 08:33:17.024 336 13155.64 549.54 57024.83 88888.00 2009-12-02 08:33:18.024 336 13155.90 549.91 57025.08 88888.00 2009-12-02 08:33:19.024 336 13155.38 549.54 57024.59 88888.00 2009-12-02 08:33:20.024 336 13155.12 550.28 57025.45 88888.00 2009-12-02 08:33:21.024 336 13155.77 549.79 57025.32 88888.00 2009-12-02 08:33:22.024 336 13155.77 549.17 57024.46 88888.00 2009-12-02 08:33:23.024 336 13155.25 549.04 57025.81 88888.00 2009-12-02 08:33:24.024 336 13155.77 549.66 57024.46 88888.00 2009-12-02 08:33:25.024 336 13156.03 549.79 57024.59 88888.00 2009-12-02 08:33:26.024 336 13155.64 549.42 57025.08 88888.00 2009-12-02 08:33:27.024 336 13156.16 549.66 57024.96 88888.00 2009-12-02 08:33:28.024 336 13155.64 549.66 57024.71 88888.00 2009-12-02 08:33:29.024 336 13156.16 549.79 57025.20 88888.00 2009-12-02 08:33:30.024 336 13155.77 549.91 57024.71 88888.00 2009-12-02 08:33:31.024 336 13154.99 549.29 57025.08 88888.00 2009-12-02 08:33:32.024 336 13155.64 549.66 57024.96 88888.00 2009-12-02 08:33:33.024 336 13155.38 549.17 57024.71 88888.00 2009-12-02 08:33:34.024 336 13155.38 549.66 57024.83 88888.00 2009-12-02 08:33:35.024 336 13155.25 548.67 57025.57 88888.00 2009-12-02 08:33:36.024 336 13155.90 549.66 57024.71 88888.00 2009-12-02 08:33:37.024 336 13155.77 549.54 57024.96 88888.00 2009-12-02 08:33:38.024 336 13155.51 549.91 57024.96 88888.00 2009-12-02 08:33:39.024 336 13155.12 549.54 57024.83 88888.00 2009-12-02 08:33:40.024 336 13156.16 549.17 57025.08 88888.00 2009-12-02 08:33:41.024 336 13155.64 548.92 57024.83 88888.00 2009-12-02 08:33:42.024 336 13155.64 549.91 57025.08 88888.00 2009-12-02 08:33:43.024 336 13155.25 549.42 57024.59 88888.00 2009-12-02 08:33:44.024 336 13155.77 549.79 57024.46 88888.00 2009-12-02 08:33:45.024 336 13155.64 549.79 57024.59 88888.00 2009-12-02 08:33:46.024 336 13155.77 549.79 57024.34 88888.00 2009-12-02 08:33:47.024 336 13155.64 549.42 57024.96 88888.00 2009-12-02 08:33:48.024 336 13155.51 549.42 57024.83 88888.00 2009-12-02 08:33:49.024 336 13155.51 550.03 57024.10 88888.00 2009-12-02 08:33:50.024 336 13155.90 549.91 57024.59 88888.00 2009-12-02 08:33:51.024 336 13155.64 549.66 57024.59 88888.00 2009-12-02 08:33:52.024 336 13155.25 549.29 57025.20 88888.00 2009-12-02 08:33:53.024 336 13155.38 550.16 57024.96 88888.00 2009-12-02 08:33:54.024 336 13155.51 549.42 57024.34 88888.00 2009-12-02 08:33:55.024 336 13155.77 549.29 57024.59 88888.00 2009-12-02 08:33:56.024 336 13155.12 549.42 57025.20 88888.00 2009-12-02 08:33:57.024 336 13154.73 549.17 57024.96 88888.00 2009-12-02 08:33:58.024 336 13155.25 549.79 57024.83 88888.00 2009-12-02 08:33:59.024 336 13155.25 549.29 57025.08 88888.00 2009-12-02 08:34:00.024 336 13155.64 549.54 57024.96 88888.00 2009-12-02 08:34:01.024 336 13155.90 549.29 57025.08 88888.00 2009-12-02 08:34:02.024 336 13155.51 549.54 57024.34 88888.00 2009-12-02 08:34:03.024 336 13155.25 549.54 57025.08 88888.00 2009-12-02 08:34:04.024 336 13155.38 550.16 57024.71 88888.00 2009-12-02 08:34:05.024 336 13155.12 550.03 57024.46 88888.00 2009-12-02 08:34:06.024 336 13156.03 549.54 57024.59 88888.00 2009-12-02 08:34:07.024 336 13155.64 549.54 57024.59 88888.00 2009-12-02 08:34:08.024 336 13155.51 549.17 57024.96 88888.00 2009-12-02 08:34:09.024 336 13155.77 549.66 57024.71 88888.00 2009-12-02 08:34:10.024 336 13155.90 549.29 57024.10 88888.00 2009-12-02 08:34:11.024 336 13156.16 550.16 57024.22 88888.00 2009-12-02 08:34:12.024 336 13155.77 549.66 57024.59 88888.00 2009-12-02 08:34:13.024 336 13156.42 549.54 57024.10 88888.00 2009-12-02 08:34:14.024 336 13155.90 549.42 57024.71 88888.00 2009-12-02 08:34:15.024 336 13156.03 549.91 57024.83 88888.00 2009-12-02 08:34:16.024 336 13155.77 548.42 57024.59 88888.00 2009-12-02 08:34:17.024 336 13155.38 549.54 57025.08 88888.00 2009-12-02 08:34:18.024 336 13155.38 549.17 57025.69 88888.00 2009-12-02 08:34:19.024 336 13155.64 549.66 57024.46 88888.00 2009-12-02 08:34:20.024 336 13155.51 549.91 57024.59 88888.00 2009-12-02 08:34:21.024 336 13155.77 549.79 57025.20 88888.00 2009-12-02 08:34:22.024 336 13155.25 549.66 57024.96 88888.00 2009-12-02 08:34:23.024 336 13155.38 549.66 57025.45 88888.00 2009-12-02 08:34:24.024 336 13156.29 549.66 57024.71 88888.00 2009-12-02 08:34:25.024 336 13155.25 550.03 57024.83 88888.00 2009-12-02 08:34:26.024 336 13155.38 549.04 57024.71 88888.00 2009-12-02 08:34:27.024 336 13155.38 549.79 57024.71 88888.00 2009-12-02 08:34:28.024 336 13155.90 549.91 57025.32 88888.00 2009-12-02 08:34:29.024 336 13156.16 549.42 57025.57 88888.00 2009-12-02 08:34:30.024 336 13156.03 549.29 57025.08 88888.00 2009-12-02 08:34:31.024 336 13155.25 549.79 57024.22 88888.00 2009-12-02 08:34:32.024 336 13156.42 549.29 57025.57 88888.00 2009-12-02 08:34:33.024 336 13155.25 549.91 57024.83 88888.00 2009-12-02 08:34:34.024 336 13155.38 549.42 57025.57 88888.00 2009-12-02 08:34:35.024 336 13156.03 549.29 57025.45 88888.00 2009-12-02 08:34:36.024 336 13155.38 548.92 57024.96 88888.00 2009-12-02 08:34:37.024 336 13154.99 549.79 57025.08 88888.00 2009-12-02 08:34:38.024 336 13155.77 549.42 57025.20 88888.00 2009-12-02 08:34:39.024 336 13155.38 549.79 57024.96 88888.00 2009-12-02 08:34:40.024 336 13154.99 549.42 57023.98 88888.00 2009-12-02 08:34:41.024 336 13155.77 550.03 57024.59 88888.00 2009-12-02 08:34:42.024 336 13155.38 549.42 57025.08 88888.00 2009-12-02 08:34:43.024 336 13154.86 549.42 57024.71 88888.00 2009-12-02 08:34:44.024 336 13155.38 549.54 57024.71 88888.00 2009-12-02 08:34:45.024 336 13155.38 550.03 57024.59 88888.00 2009-12-02 08:34:46.024 336 13155.64 549.66 57024.71 88888.00 2009-12-02 08:34:47.024 336 13154.99 549.66 57024.59 88888.00 2009-12-02 08:34:48.024 336 13155.77 549.79 57025.20 88888.00 2009-12-02 08:34:49.024 336 13155.51 549.79 57024.46 88888.00 2009-12-02 08:34:50.024 336 13155.38 549.66 57024.59 88888.00 2009-12-02 08:34:51.024 336 13155.64 549.29 57024.46 88888.00 2009-12-02 08:34:52.024 336 13155.12 549.91 57024.96 88888.00 2009-12-02 08:34:53.024 336 13155.77 549.66 57024.96 88888.00 2009-12-02 08:34:54.024 336 13154.86 549.79 57025.32 88888.00 2009-12-02 08:34:55.024 336 13155.12 549.66 57024.83 88888.00 2009-12-02 08:34:56.024 336 13155.38 549.79 57025.32 88888.00 2009-12-02 08:34:57.024 336 13155.25 549.04 57025.08 88888.00 2009-12-02 08:34:58.024 336 13155.90 549.79 57025.45 88888.00 2009-12-02 08:34:59.024 336 13155.25 549.79 57024.96 88888.00 2009-12-02 08:35:00.024 336 13155.51 550.03 57024.71 88888.00 2009-12-02 08:35:01.024 336 13155.38 549.66 57025.08 88888.00 2009-12-02 08:35:02.024 336 13154.99 549.91 57024.96 88888.00 2009-12-02 08:35:03.024 336 13155.64 549.54 57025.32 88888.00 2009-12-02 08:35:04.024 336 13155.51 549.42 57025.20 88888.00 2009-12-02 08:35:05.024 336 13156.03 549.66 57024.46 88888.00 2009-12-02 08:35:06.024 336 13155.38 549.29 57024.22 88888.00 2009-12-02 08:35:07.024 336 13155.77 549.54 57024.71 88888.00 2009-12-02 08:35:08.024 336 13155.12 549.79 57024.59 88888.00 2009-12-02 08:35:09.024 336 13155.25 549.54 57025.08 88888.00 2009-12-02 08:35:10.024 336 13155.64 549.66 57024.59 88888.00 2009-12-02 08:35:11.024 336 13155.25 549.66 57024.71 88888.00 2009-12-02 08:35:12.024 336 13156.03 549.66 57025.08 88888.00 2009-12-02 08:35:13.024 336 13156.16 549.54 57024.83 88888.00 2009-12-02 08:35:14.024 336 13155.51 549.17 57024.46 88888.00 2009-12-02 08:35:15.024 336 13155.64 549.29 57024.96 88888.00 2009-12-02 08:35:16.024 336 13155.77 549.66 57024.96 88888.00 2009-12-02 08:35:17.024 336 13155.77 549.54 57024.59 88888.00 2009-12-02 08:35:18.024 336 13156.16 549.66 57024.96 88888.00 2009-12-02 08:35:19.024 336 13156.03 549.54 57024.83 88888.00 2009-12-02 08:35:20.024 336 13155.51 549.66 57024.96 88888.00 2009-12-02 08:35:21.024 336 13155.51 550.03 57024.10 88888.00 2009-12-02 08:35:22.024 336 13155.64 549.29 57024.10 88888.00 2009-12-02 08:35:23.024 336 13154.86 549.42 57024.96 88888.00 2009-12-02 08:35:24.024 336 13156.03 549.17 57024.46 88888.00 2009-12-02 08:35:25.024 336 13155.51 550.03 57024.96 88888.00 2009-12-02 08:35:26.024 336 13155.64 550.03 57025.08 88888.00 2009-12-02 08:35:27.024 336 13155.51 550.03 57024.96 88888.00 2009-12-02 08:35:28.024 336 13154.86 549.42 57024.71 88888.00 2009-12-02 08:35:29.024 336 13155.38 549.17 57025.08 88888.00 2009-12-02 08:35:30.024 336 13156.03 549.42 57024.96 88888.00 2009-12-02 08:35:31.024 336 13156.03 549.66 57024.83 88888.00 2009-12-02 08:35:32.024 336 13155.12 550.28 57025.08 88888.00 2009-12-02 08:35:33.024 336 13155.64 550.16 57025.32 88888.00 2009-12-02 08:35:34.024 336 13155.38 549.66 57025.20 88888.00 2009-12-02 08:35:35.024 336 13155.64 549.79 57025.08 88888.00 2009-12-02 08:35:36.024 336 13155.12 549.66 57024.71 88888.00 2009-12-02 08:35:37.024 336 13156.03 549.42 57025.08 88888.00 2009-12-02 08:35:38.024 336 13156.03 549.66 57024.83 88888.00 2009-12-02 08:35:39.024 336 13155.64 549.54 57024.71 88888.00 2009-12-02 08:35:40.024 336 13156.16 549.66 57024.46 88888.00 2009-12-02 08:35:41.024 336 13156.42 549.91 57024.96 88888.00 2009-12-02 08:35:42.024 336 13155.77 549.66 57024.71 88888.00 2009-12-02 08:35:43.024 336 13155.38 550.03 57024.46 88888.00 2009-12-02 08:35:44.024 336 13155.51 549.66 57024.10 88888.00 2009-12-02 08:35:45.024 336 13156.03 549.91 57024.71 88888.00 2009-12-02 08:35:46.024 336 13155.64 549.66 57024.96 88888.00 2009-12-02 08:35:47.024 336 13155.64 549.79 57025.08 88888.00 2009-12-02 08:35:48.024 336 13155.77 549.66 57025.08 88888.00 2009-12-02 08:35:49.024 336 13155.77 549.42 57024.10 88888.00 2009-12-02 08:35:50.024 336 13155.38 549.54 57024.34 88888.00 2009-12-02 08:35:51.024 336 13155.51 549.66 57025.08 88888.00 2009-12-02 08:35:52.024 336 13156.16 549.29 57025.08 88888.00 2009-12-02 08:35:53.024 336 13155.90 549.91 57024.71 88888.00 2009-12-02 08:35:54.024 336 13155.77 549.79 57024.59 88888.00 2009-12-02 08:35:55.024 336 13155.90 550.03 57025.08 88888.00 2009-12-02 08:35:56.024 336 13155.90 549.54 57025.32 88888.00 2009-12-02 08:35:57.024 336 13155.77 549.91 57025.08 88888.00 2009-12-02 08:35:58.024 336 13154.73 549.79 57024.83 88888.00 2009-12-02 08:35:59.024 336 13155.77 549.66 57024.34 88888.00 2009-12-02 08:36:00.024 336 13155.77 549.42 57024.83 88888.00 2009-12-02 08:36:01.024 336 13155.38 549.04 57025.08 88888.00 2009-12-02 08:36:02.024 336 13156.03 550.03 57025.32 88888.00 2009-12-02 08:36:03.024 336 13156.42 550.03 57025.45 88888.00 2009-12-02 08:36:04.024 336 13156.16 549.29 57024.96 88888.00 2009-12-02 08:36:05.024 336 13155.38 549.04 57025.20 88888.00 2009-12-02 08:36:06.024 336 13156.16 549.17 57025.20 88888.00 2009-12-02 08:36:07.024 336 13155.25 549.54 57025.45 88888.00 2009-12-02 08:36:08.024 336 13155.77 549.66 57024.71 88888.00 2009-12-02 08:36:09.024 336 13155.64 549.79 57025.57 88888.00 2009-12-02 08:36:10.024 336 13155.90 549.66 57025.08 88888.00 2009-12-02 08:36:11.024 336 13156.29 549.79 57024.46 88888.00 2009-12-02 08:36:12.024 336 13155.51 549.66 57025.32 88888.00 2009-12-02 08:36:13.024 336 13156.03 549.79 57025.32 88888.00 2009-12-02 08:36:14.024 336 13156.03 549.54 57025.20 88888.00 2009-12-02 08:36:15.024 336 13155.77 549.66 57024.59 88888.00 2009-12-02 08:36:16.024 336 13155.64 549.54 57025.45 88888.00 2009-12-02 08:36:17.024 336 13155.77 549.66 57025.08 88888.00 2009-12-02 08:36:18.024 336 13156.42 549.54 57024.96 88888.00 2009-12-02 08:36:19.024 336 13155.38 550.16 57025.32 88888.00 2009-12-02 08:36:20.024 336 13155.38 549.17 57024.71 88888.00 2009-12-02 08:36:21.024 336 13155.51 549.17 57023.98 88888.00 2009-12-02 08:36:22.024 336 13155.64 549.54 57025.45 88888.00 2009-12-02 08:36:23.024 336 13154.99 549.91 57025.20 88888.00 2009-12-02 08:36:24.024 336 13155.25 549.54 57025.93 88888.00 2009-12-02 08:36:25.024 336 13155.64 549.91 57024.96 88888.00 2009-12-02 08:36:26.024 336 13155.12 549.29 57024.96 88888.00 2009-12-02 08:36:27.024 336 13155.25 549.79 57024.83 88888.00 2009-12-02 08:36:28.024 336 13155.25 549.91 57024.83 88888.00 2009-12-02 08:36:29.024 336 13155.25 550.03 57024.96 88888.00 2009-12-02 08:36:30.024 336 13155.51 549.17 57024.59 88888.00 2009-12-02 08:36:31.024 336 13156.16 549.42 57024.96 88888.00 2009-12-02 08:36:32.024 336 13155.90 550.41 57024.83 88888.00 2009-12-02 08:36:33.024 336 13156.68 549.04 57024.46 88888.00 2009-12-02 08:36:34.024 336 13156.29 549.42 57025.08 88888.00 2009-12-02 08:36:35.024 336 13155.90 550.03 57024.34 88888.00 2009-12-02 08:36:36.024 336 13155.90 550.28 57025.08 88888.00 2009-12-02 08:36:37.024 336 13154.99 549.29 57024.83 88888.00 2009-12-02 08:36:38.024 336 13155.64 549.79 57026.05 88888.00 2009-12-02 08:36:39.024 336 13155.64 549.29 57024.22 88888.00 2009-12-02 08:36:40.024 336 13155.64 550.28 57024.83 88888.00 2009-12-02 08:36:41.024 336 13156.03 549.42 57025.57 88888.00 2009-12-02 08:36:42.024 336 13155.64 549.29 57024.59 88888.00 2009-12-02 08:36:43.024 336 13155.64 549.29 57025.08 88888.00 2009-12-02 08:36:44.024 336 13155.77 550.16 57025.08 88888.00 2009-12-02 08:36:45.024 336 13156.03 548.80 57025.08 88888.00 2009-12-02 08:36:46.024 336 13155.90 549.54 57024.59 88888.00 2009-12-02 08:36:47.024 336 13156.16 548.92 57024.96 88888.00 2009-12-02 08:36:48.024 336 13156.16 549.91 57024.96 88888.00 2009-12-02 08:36:49.024 336 13156.03 549.91 57024.59 88888.00 2009-12-02 08:36:50.024 336 13155.38 549.29 57025.69 88888.00 2009-12-02 08:36:51.024 336 13155.51 550.28 57025.20 88888.00 2009-12-02 08:36:52.024 336 13155.64 549.54 57024.83 88888.00 2009-12-02 08:36:53.024 336 13155.38 548.92 57024.96 88888.00 2009-12-02 08:36:54.024 336 13155.64 549.66 57025.08 88888.00 2009-12-02 08:36:55.024 336 13156.03 549.17 57024.71 88888.00 2009-12-02 08:36:56.024 336 13155.90 549.91 57025.32 88888.00 2009-12-02 08:36:57.024 336 13156.16 549.66 57024.46 88888.00 2009-12-02 08:36:58.024 336 13155.51 549.17 57025.08 88888.00 2009-12-02 08:36:59.024 336 13155.90 549.79 57024.96 88888.00 2009-12-02 08:37:00.024 336 13155.77 550.03 57025.32 88888.00 2009-12-02 08:37:01.024 336 13155.90 550.03 57025.20 88888.00 2009-12-02 08:37:02.024 336 13156.42 549.04 57025.20 88888.00 2009-12-02 08:37:03.024 336 13155.90 549.17 57024.96 88888.00 2009-12-02 08:37:04.024 336 13156.03 549.42 57025.32 88888.00 2009-12-02 08:37:05.024 336 13156.16 549.42 57024.59 88888.00 2009-12-02 08:37:06.024 336 13156.16 549.91 57025.69 88888.00 2009-12-02 08:37:07.024 336 13156.16 549.79 57024.96 88888.00 2009-12-02 08:37:08.024 336 13155.25 549.79 57024.96 88888.00 2009-12-02 08:37:09.024 336 13156.16 550.03 57024.59 88888.00 2009-12-02 08:37:10.024 336 13156.68 549.42 57025.08 88888.00 2009-12-02 08:37:11.024 336 13156.55 549.42 57025.20 88888.00 2009-12-02 08:37:12.024 336 13156.94 549.29 57025.32 88888.00 2009-12-02 08:37:13.024 336 13155.77 549.66 57024.46 88888.00 2009-12-02 08:37:14.024 336 13155.90 549.42 57024.96 88888.00 2009-12-02 08:37:15.024 336 13156.42 549.29 57025.57 88888.00 2009-12-02 08:37:16.024 336 13155.64 549.42 57025.08 88888.00 2009-12-02 08:37:17.024 336 13156.29 549.66 57024.83 88888.00 2009-12-02 08:37:18.024 336 13156.03 549.91 57025.20 88888.00 2009-12-02 08:37:19.024 336 13155.90 549.79 57025.20 88888.00 2009-12-02 08:37:20.024 336 13156.03 549.29 57025.57 88888.00 2009-12-02 08:37:21.024 336 13155.64 549.91 57024.59 88888.00 2009-12-02 08:37:22.024 336 13156.16 549.79 57024.83 88888.00 2009-12-02 08:37:23.024 336 13157.07 549.91 57025.32 88888.00 2009-12-02 08:37:24.024 336 13156.16 549.42 57024.96 88888.00 2009-12-02 08:37:25.024 336 13156.16 549.42 57025.32 88888.00 2009-12-02 08:37:26.024 336 13156.42 549.66 57025.81 88888.00 2009-12-02 08:37:27.024 336 13155.51 549.66 57025.08 88888.00 2009-12-02 08:37:28.024 336 13155.77 549.79 57025.08 88888.00 2009-12-02 08:37:29.024 336 13156.03 549.17 57025.32 88888.00 2009-12-02 08:37:30.024 336 13155.51 548.92 57024.46 88888.00 2009-12-02 08:37:31.024 336 13155.64 549.79 57025.32 88888.00 2009-12-02 08:37:32.024 336 13155.77 549.54 57024.83 88888.00 2009-12-02 08:37:33.024 336 13156.68 550.16 57025.57 88888.00 2009-12-02 08:37:34.024 336 13155.38 549.29 57025.08 88888.00 2009-12-02 08:37:35.024 336 13155.90 549.66 57024.96 88888.00 2009-12-02 08:37:36.024 336 13155.64 549.79 57024.46 88888.00 2009-12-02 08:37:37.024 336 13156.29 549.91 57024.96 88888.00 2009-12-02 08:37:38.024 336 13155.90 549.54 57025.45 88888.00 2009-12-02 08:37:39.024 336 13155.77 549.91 57024.46 88888.00 2009-12-02 08:37:40.024 336 13156.29 549.66 57025.45 88888.00 2009-12-02 08:37:41.024 336 13155.77 549.91 57025.69 88888.00 2009-12-02 08:37:42.024 336 13156.03 548.80 57025.08 88888.00 2009-12-02 08:37:43.024 336 13156.29 549.91 57024.46 88888.00 2009-12-02 08:37:44.024 336 13156.55 549.66 57024.83 88888.00 2009-12-02 08:37:45.024 336 13155.90 550.03 57024.83 88888.00 2009-12-02 08:37:46.024 336 13155.64 549.17 57024.71 88888.00 2009-12-02 08:37:47.024 336 13156.16 548.92 57024.83 88888.00 2009-12-02 08:37:48.024 336 13155.90 549.79 57024.96 88888.00 2009-12-02 08:37:49.024 336 13156.16 549.42 57024.83 88888.00 2009-12-02 08:37:50.024 336 13155.38 548.92 57024.46 88888.00 2009-12-02 08:37:51.024 336 13156.03 548.67 57024.83 88888.00 2009-12-02 08:37:52.024 336 13155.38 549.29 57025.08 88888.00 2009-12-02 08:37:53.024 336 13155.25 549.17 57025.08 88888.00 2009-12-02 08:37:54.024 336 13156.03 549.42 57025.32 88888.00 2009-12-02 08:37:55.024 336 13156.16 548.92 57025.32 88888.00 2009-12-02 08:37:56.024 336 13155.90 550.16 57025.20 88888.00 2009-12-02 08:37:57.024 336 13156.16 549.91 57025.57 88888.00 2009-12-02 08:37:58.024 336 13155.90 549.66 57024.83 88888.00 2009-12-02 08:37:59.024 336 13156.42 549.66 57024.96 88888.00 2009-12-02 08:38:00.024 336 13155.64 549.54 57025.20 88888.00 2009-12-02 08:38:01.024 336 13155.77 549.91 57025.57 88888.00 2009-12-02 08:38:02.024 336 13155.90 549.54 57024.71 88888.00 2009-12-02 08:38:03.024 336 13156.03 549.29 57025.08 88888.00 2009-12-02 08:38:04.024 336 13155.64 549.91 57025.45 88888.00 2009-12-02 08:38:05.024 336 13155.90 549.04 57025.08 88888.00 2009-12-02 08:38:06.024 336 13155.64 549.29 57024.59 88888.00 2009-12-02 08:38:07.024 336 13155.64 548.80 57025.20 88888.00 2009-12-02 08:38:08.024 336 13156.42 549.66 57025.08 88888.00 2009-12-02 08:38:09.024 336 13156.16 549.17 57024.83 88888.00 2009-12-02 08:38:11.024 336 13155.77 549.42 57024.83 88888.00 2009-12-02 08:38:12.024 336 13155.90 549.79 57025.20 88888.00 2009-12-02 08:38:13.024 336 13155.64 549.66 57024.71 88888.00 2009-12-02 08:38:14.024 336 13155.90 549.79 57025.08 88888.00 2009-12-02 08:38:15.024 336 13156.03 549.54 57025.32 88888.00 2009-12-02 08:38:16.024 336 13155.38 549.91 57025.45 88888.00 2009-12-02 08:38:17.024 336 13156.81 549.29 57025.08 88888.00 2009-12-02 08:38:18.024 336 13155.90 550.16 57025.32 88888.00 2009-12-02 08:38:19.024 336 13155.77 549.66 57025.08 88888.00 2009-12-02 08:38:20.024 336 13155.64 548.80 57025.32 88888.00 2009-12-02 08:38:21.024 336 13155.77 548.92 57025.20 88888.00 2009-12-02 08:38:22.024 336 13156.55 549.54 57024.59 88888.00 2009-12-02 08:38:23.024 336 13155.90 549.17 57025.08 88888.00 2009-12-02 08:38:24.024 336 13155.90 549.29 57025.08 88888.00 2009-12-02 08:38:25.024 336 13156.55 549.91 57024.96 88888.00 2009-12-02 08:38:26.024 336 13155.51 549.79 57024.71 88888.00 2009-12-02 08:38:27.024 336 13154.99 549.54 57025.45 88888.00 2009-12-02 08:38:28.024 336 13156.03 549.79 57025.32 88888.00 2009-12-02 08:38:29.024 336 13156.03 549.42 57025.32 88888.00 2009-12-02 08:38:30.024 336 13156.03 549.54 57025.08 88888.00 2009-12-02 08:38:31.024 336 13155.64 549.66 57024.83 88888.00 2009-12-02 08:38:32.024 336 13155.90 549.91 57024.96 88888.00 2009-12-02 08:38:33.024 336 13156.42 550.03 57025.20 88888.00 2009-12-02 08:38:34.024 336 13156.03 549.66 57024.96 88888.00 2009-12-02 08:38:35.024 336 13154.60 549.29 57024.83 88888.00 2009-12-02 08:38:36.024 336 13156.03 549.04 57024.96 88888.00 2009-12-02 08:38:37.024 336 13156.16 549.54 57024.59 88888.00 2009-12-02 08:38:38.024 336 13156.55 549.04 57025.57 88888.00 2009-12-02 08:38:39.024 336 13155.90 549.42 57024.59 88888.00 2009-12-02 08:38:40.024 336 13155.25 549.79 57025.45 88888.00 2009-12-02 08:38:41.024 336 13156.03 549.66 57024.96 88888.00 2009-12-02 08:38:42.024 336 13155.90 549.42 57025.20 88888.00 2009-12-02 08:38:43.024 336 13156.68 549.79 57024.71 88888.00 2009-12-02 08:38:44.024 336 13156.16 549.17 57025.08 88888.00 2009-12-02 08:38:45.024 336 13156.16 549.54 57024.59 88888.00 2009-12-02 08:38:46.024 336 13155.64 549.42 57025.08 88888.00 2009-12-02 08:38:47.024 336 13156.03 549.04 57025.20 88888.00 2009-12-02 08:38:48.024 336 13156.55 549.54 57024.59 88888.00 2009-12-02 08:38:49.024 336 13155.77 549.42 57024.96 88888.00 2009-12-02 08:38:50.024 336 13156.16 549.42 57025.08 88888.00 2009-12-02 08:38:51.024 336 13156.03 549.91 57025.20 88888.00 2009-12-02 08:38:52.024 336 13156.42 549.54 57025.08 88888.00 2009-12-02 08:38:53.024 336 13156.03 549.17 57024.46 88888.00 2009-12-02 08:38:54.024 336 13156.42 549.66 57025.45 88888.00 2009-12-02 08:38:55.024 336 13156.16 549.66 57024.71 88888.00 2009-12-02 08:38:56.024 336 13155.90 550.16 57025.08 88888.00 2009-12-02 08:38:57.024 336 13155.64 549.17 57025.45 88888.00 2009-12-02 08:38:58.024 336 13155.90 549.29 57025.57 88888.00 2009-12-02 08:38:59.024 336 13156.03 549.66 57024.59 88888.00 2009-12-02 08:39:00.024 336 13156.03 549.42 57024.46 88888.00 2009-12-02 08:39:01.024 336 13156.16 549.91 57024.83 88888.00 2009-12-02 08:39:02.024 336 13156.29 549.66 57025.08 88888.00 2009-12-02 08:39:03.024 336 13155.38 549.54 57025.08 88888.00 2009-12-02 08:39:04.024 336 13156.81 549.04 57024.83 88888.00 2009-12-02 08:39:05.024 336 13155.77 549.29 57024.59 88888.00 2009-12-02 08:39:06.024 336 13156.29 549.42 57024.59 88888.00 2009-12-02 08:39:07.024 336 13155.64 549.91 57025.08 88888.00 2009-12-02 08:39:08.024 336 13155.90 549.91 57024.71 88888.00 2009-12-02 08:39:09.024 336 13155.77 549.91 57024.96 88888.00 2009-12-02 08:39:10.024 336 13156.29 549.79 57024.83 88888.00 2009-12-02 08:39:11.024 336 13155.64 549.54 57025.08 88888.00 2009-12-02 08:39:12.024 336 13156.03 549.29 57025.08 88888.00 2009-12-02 08:39:13.024 336 13155.64 549.66 57024.96 88888.00 2009-12-02 08:39:14.024 336 13156.55 549.29 57025.32 88888.00 2009-12-02 08:39:15.024 336 13156.16 548.92 57025.08 88888.00 2009-12-02 08:39:16.024 336 13155.90 549.66 57025.08 88888.00 2009-12-02 08:39:17.024 336 13156.29 549.17 57025.20 88888.00 2009-12-02 08:39:18.024 336 13155.25 549.54 57025.32 88888.00 2009-12-02 08:39:19.024 336 13156.16 550.03 57025.32 88888.00 2009-12-02 08:39:20.024 336 13156.29 548.92 57025.69 88888.00 2009-12-02 08:39:21.024 336 13156.16 549.79 57025.45 88888.00 2009-12-02 08:39:22.024 336 13155.90 550.16 57025.32 88888.00 2009-12-02 08:39:23.024 336 13155.90 549.54 57024.71 88888.00 2009-12-02 08:39:24.024 336 13156.03 549.66 57025.08 88888.00 2009-12-02 08:39:25.024 336 13155.90 549.29 57025.20 88888.00 2009-12-02 08:39:26.024 336 13156.29 549.66 57024.59 88888.00 2009-12-02 08:39:27.024 336 13155.90 549.42 57025.08 88888.00 2009-12-02 08:39:28.024 336 13156.03 549.54 57025.08 88888.00 2009-12-02 08:39:29.024 336 13156.29 550.16 57025.08 88888.00 2009-12-02 08:39:30.024 336 13155.77 549.66 57025.32 88888.00 2009-12-02 08:39:31.024 336 13155.90 549.04 57025.45 88888.00 2009-12-02 08:39:32.024 336 13155.77 549.54 57025.32 88888.00 2009-12-02 08:39:33.024 336 13155.64 549.29 57024.96 88888.00 2009-12-02 08:39:34.024 336 13155.12 549.66 57024.83 88888.00 2009-12-02 08:39:35.024 336 13155.90 549.54 57025.32 88888.00 2009-12-02 08:39:36.024 336 13155.90 550.03 57024.96 88888.00 2009-12-02 08:39:37.024 336 13155.77 549.42 57025.08 88888.00 2009-12-02 08:39:38.024 336 13155.90 549.79 57025.20 88888.00 2009-12-02 08:39:39.024 336 13155.38 549.91 57025.69 88888.00 2009-12-02 08:39:40.024 336 13155.90 549.91 57025.32 88888.00 2009-12-02 08:39:41.024 336 13155.25 549.42 57025.20 88888.00 2009-12-02 08:39:42.024 336 13156.16 549.54 57024.83 88888.00 2009-12-02 08:39:43.024 336 13155.64 549.29 57024.96 88888.00 2009-12-02 08:39:44.024 336 13156.42 549.42 57024.71 88888.00 2009-12-02 08:39:45.024 336 13156.55 549.79 57024.71 88888.00 2009-12-02 08:39:46.024 336 13155.51 549.66 57024.71 88888.00 2009-12-02 08:39:47.024 336 13155.51 549.04 57024.71 88888.00 2009-12-02 08:39:48.024 336 13156.16 549.29 57024.59 88888.00 2009-12-02 08:39:49.024 336 13156.29 549.54 57024.83 88888.00 2009-12-02 08:39:50.024 336 13155.25 549.54 57025.69 88888.00 2009-12-02 08:39:51.024 336 13156.03 549.54 57025.45 88888.00 2009-12-02 08:39:52.024 336 13155.77 549.42 57025.20 88888.00 2009-12-02 08:39:53.024 336 13156.16 549.79 57025.32 88888.00 2009-12-02 08:39:54.024 336 13155.64 549.79 57024.83 88888.00 2009-12-02 08:39:55.024 336 13155.77 549.66 57025.45 88888.00 2009-12-02 08:39:56.024 336 13155.77 549.91 57024.83 88888.00 2009-12-02 08:39:57.024 336 13155.38 549.54 57025.57 88888.00 2009-12-02 08:39:58.024 336 13155.38 550.03 57025.69 88888.00 2009-12-02 08:39:59.024 336 13156.68 549.42 57024.83 88888.00 2009-12-02 08:40:00.024 336 13155.25 550.16 57024.83 88888.00 2009-12-02 08:40:01.024 336 13155.90 549.29 57024.83 88888.00 2009-12-02 08:40:02.024 336 13155.90 549.54 57024.96 88888.00 2009-12-02 08:40:03.024 336 13155.90 549.79 57025.08 88888.00 2009-12-02 08:40:04.024 336 13155.64 549.54 57025.08 88888.00 2009-12-02 08:40:05.024 336 13156.29 549.29 57025.32 88888.00 2009-12-02 08:40:06.024 336 13156.16 549.42 57024.96 88888.00 2009-12-02 08:40:07.024 336 13156.29 549.91 57025.93 88888.00 2009-12-02 08:40:08.024 336 13156.03 549.54 57025.20 88888.00 2009-12-02 08:40:09.024 336 13156.16 549.66 57025.08 88888.00 2009-12-02 08:40:11.024 336 13156.16 549.29 57024.83 88888.00 2009-12-02 08:40:12.024 336 13156.16 549.42 57025.57 88888.00 2009-12-02 08:40:13.024 336 13156.29 549.54 57025.32 88888.00 2009-12-02 08:40:14.024 336 13156.03 550.28 57025.08 88888.00 2009-12-02 08:40:15.024 336 13154.73 549.54 57025.81 88888.00 2009-12-02 08:40:16.024 336 13155.90 549.66 57025.81 88888.00 2009-12-02 08:40:17.024 336 13155.38 549.54 57024.46 88888.00 2009-12-02 08:40:18.024 336 13156.29 550.16 57025.20 88888.00 2009-12-02 08:40:19.024 336 13156.55 549.04 57025.08 88888.00 2009-12-02 08:40:20.024 336 13155.90 549.66 57025.32 88888.00 2009-12-02 08:40:21.024 336 13155.77 549.79 57024.96 88888.00 2009-12-02 08:40:22.024 336 13156.55 549.42 57025.32 88888.00 2009-12-02 08:40:23.024 336 13156.42 549.66 57024.83 88888.00 2009-12-02 08:40:24.024 336 13156.16 549.91 57025.32 88888.00 2009-12-02 08:40:25.024 336 13156.55 549.42 57025.45 88888.00 2009-12-02 08:40:26.024 336 13156.16 549.79 57025.20 88888.00 2009-12-02 08:40:27.024 336 13156.16 549.66 57025.45 88888.00 2009-12-02 08:40:28.024 336 13156.68 549.42 57025.20 88888.00 2009-12-02 08:40:29.024 336 13155.77 549.17 57024.83 88888.00 2009-12-02 08:40:30.024 336 13156.42 549.42 57025.20 88888.00 2009-12-02 08:40:31.024 336 13156.29 549.04 57024.59 88888.00 2009-12-02 08:40:32.024 336 13156.03 549.42 57025.08 88888.00 2009-12-02 08:40:33.024 336 13156.29 549.54 57025.20 88888.00 2009-12-02 08:40:34.024 336 13156.68 549.91 57024.46 88888.00 2009-12-02 08:40:35.024 336 13156.29 549.66 57024.59 88888.00 2009-12-02 08:40:36.024 336 13156.42 549.42 57025.69 88888.00 2009-12-02 08:40:37.024 336 13156.29 550.03 57024.83 88888.00 2009-12-02 08:40:38.024 336 13156.29 549.79 57024.83 88888.00 2009-12-02 08:40:39.024 336 13156.81 550.03 57024.59 88888.00 2009-12-02 08:40:40.024 336 13156.29 549.29 57025.20 88888.00 2009-12-02 08:40:41.024 336 13156.03 549.42 57025.45 88888.00 2009-12-02 08:40:42.024 336 13156.55 549.42 57025.32 88888.00 2009-12-02 08:40:43.024 336 13156.03 550.28 57025.32 88888.00 2009-12-02 08:40:44.024 336 13155.90 549.42 57025.08 88888.00 2009-12-02 08:40:45.024 336 13156.55 549.42 57025.20 88888.00 2009-12-02 08:40:46.024 336 13155.90 549.54 57024.46 88888.00 2009-12-02 08:40:47.024 336 13156.03 549.54 57025.45 88888.00 2009-12-02 08:40:48.024 336 13156.55 549.91 57025.20 88888.00 2009-12-02 08:40:49.024 336 13156.55 549.91 57024.83 88888.00 2009-12-02 08:40:50.024 336 13156.55 549.66 57025.08 88888.00 2009-12-02 08:40:51.024 336 13156.42 549.79 57025.45 88888.00 2009-12-02 08:40:52.024 336 13156.03 550.28 57024.96 88888.00 2009-12-02 08:40:53.024 336 13156.03 550.16 57025.08 88888.00 2009-12-02 08:40:54.024 336 13156.03 549.54 57024.59 88888.00 2009-12-02 08:40:55.024 336 13156.55 549.42 57025.32 88888.00 2009-12-02 08:40:56.024 336 13156.68 549.29 57025.08 88888.00 2009-12-02 08:40:57.024 336 13156.29 550.03 57024.59 88888.00 2009-12-02 08:40:58.024 336 13155.77 549.29 57025.08 88888.00 2009-12-02 08:40:59.024 336 13156.03 549.42 57025.20 88888.00 2009-12-02 08:41:00.024 336 13156.29 549.66 57024.83 88888.00 2009-12-02 08:41:01.024 336 13155.90 550.28 57025.57 88888.00 2009-12-02 08:41:02.024 336 13156.03 549.29 57024.96 88888.00 2009-12-02 08:41:03.024 336 13156.16 549.66 57024.96 88888.00 2009-12-02 08:41:04.024 336 13156.42 550.03 57024.96 88888.00 2009-12-02 08:41:05.024 336 13155.77 549.66 57025.08 88888.00 2009-12-02 08:41:06.024 336 13155.90 549.42 57025.20 88888.00 2009-12-02 08:41:07.024 336 13156.42 549.91 57025.20 88888.00 2009-12-02 08:41:08.024 336 13156.03 549.66 57025.20 88888.00 2009-12-02 08:41:09.024 336 13155.90 549.42 57025.32 88888.00 2009-12-02 08:41:10.024 336 13156.16 549.42 57024.96 88888.00 2009-12-02 08:41:11.024 336 13155.90 549.79 57024.96 88888.00 2009-12-02 08:41:12.024 336 13156.55 549.79 57024.96 88888.00 2009-12-02 08:41:13.024 336 13156.16 549.79 57024.71 88888.00 2009-12-02 08:41:14.024 336 13156.03 549.91 57025.08 88888.00 2009-12-02 08:41:15.024 336 13156.29 549.04 57025.08 88888.00 2009-12-02 08:41:16.024 336 13156.55 549.79 57025.45 88888.00 2009-12-02 08:41:17.024 336 13155.38 549.66 57024.59 88888.00 2009-12-02 08:41:18.024 336 13156.42 549.54 57025.32 88888.00 2009-12-02 08:41:19.024 336 13156.42 549.54 57025.20 88888.00 2009-12-02 08:41:20.024 336 13156.81 550.16 57024.96 88888.00 2009-12-02 08:41:21.024 336 13156.29 549.91 57025.20 88888.00 2009-12-02 08:41:22.024 336 13155.90 549.29 57024.83 88888.00 2009-12-02 08:41:23.024 336 13155.90 550.03 57025.20 88888.00 2009-12-02 08:41:24.024 336 13156.16 549.17 57025.45 88888.00 2009-12-02 08:41:25.024 336 13156.29 549.04 57025.20 88888.00 2009-12-02 08:41:26.024 336 13155.64 549.66 57024.59 88888.00 2009-12-02 08:41:27.024 336 13156.16 549.42 57025.08 88888.00 2009-12-02 08:41:28.024 336 13155.90 548.80 57025.57 88888.00 2009-12-02 08:41:29.024 336 13156.42 549.66 57025.08 88888.00 2009-12-02 08:41:30.024 336 13156.16 550.16 57025.08 88888.00 2009-12-02 08:41:31.024 336 13156.16 550.16 57025.08 88888.00 2009-12-02 08:41:32.024 336 13155.90 549.66 57025.32 88888.00 2009-12-02 08:41:33.024 336 13156.29 549.54 57025.81 88888.00 2009-12-02 08:41:34.024 336 13156.29 549.54 57024.83 88888.00 2009-12-02 08:41:35.024 336 13155.38 550.16 57025.32 88888.00 2009-12-02 08:41:36.024 336 13156.42 549.66 57024.46 88888.00 2009-12-02 08:41:37.024 336 13156.16 550.41 57025.32 88888.00 2009-12-02 08:41:38.024 336 13156.42 549.91 57025.57 88888.00 2009-12-02 08:41:39.024 336 13156.68 549.42 57025.57 88888.00 2009-12-02 08:41:40.024 336 13156.03 549.66 57025.08 88888.00 2009-12-02 08:41:41.024 336 13156.68 549.42 57024.96 88888.00 2009-12-02 08:41:42.024 336 13156.03 548.92 57024.83 88888.00 2009-12-02 08:41:43.024 336 13157.07 549.54 57025.20 88888.00 2009-12-02 08:41:44.024 336 13156.16 549.66 57024.34 88888.00 2009-12-02 08:41:45.024 336 13156.03 550.16 57024.59 88888.00 2009-12-02 08:41:46.024 336 13156.29 550.16 57025.20 88888.00 2009-12-02 08:41:47.024 336 13155.64 549.91 57024.96 88888.00 2009-12-02 08:41:48.024 336 13156.42 549.91 57025.08 88888.00 2009-12-02 08:41:49.024 336 13156.03 549.79 57025.20 88888.00 2009-12-02 08:41:50.024 336 13156.29 549.79 57025.20 88888.00 2009-12-02 08:41:51.024 336 13156.55 549.66 57024.96 88888.00 2009-12-02 08:41:52.024 336 13156.42 549.54 57025.20 88888.00 2009-12-02 08:41:53.024 336 13156.42 549.54 57024.96 88888.00 2009-12-02 08:41:54.024 336 13156.42 549.66 57025.08 88888.00 2009-12-02 08:41:55.024 336 13156.94 550.16 57024.96 88888.00 2009-12-02 08:41:56.024 336 13156.03 549.66 57024.59 88888.00 2009-12-02 08:41:57.024 336 13156.03 550.03 57025.20 88888.00 2009-12-02 08:41:58.024 336 13156.94 549.29 57025.45 88888.00 2009-12-02 08:41:59.024 336 13156.16 549.29 57025.20 88888.00 2009-12-02 08:42:00.024 336 13155.38 549.42 57025.69 88888.00 2009-12-02 08:42:01.024 336 13155.38 549.54 57024.71 88888.00 2009-12-02 08:42:02.024 336 13156.68 549.54 57024.46 88888.00 2009-12-02 08:42:03.024 336 13156.55 548.92 57024.83 88888.00 2009-12-02 08:42:04.024 336 13156.29 549.79 57025.45 88888.00 2009-12-02 08:42:05.024 336 13156.03 549.17 57025.57 88888.00 2009-12-02 08:42:06.024 336 13156.42 549.66 57024.71 88888.00 2009-12-02 08:42:07.024 336 13156.29 550.41 57024.83 88888.00 2009-12-02 08:42:08.024 336 13157.07 549.79 57025.32 88888.00 2009-12-02 08:42:09.024 336 13156.03 549.66 57025.08 88888.00 2009-12-02 08:42:10.024 336 13156.29 549.42 57024.83 88888.00 2009-12-02 08:42:11.024 336 13156.29 549.79 57024.59 88888.00 2009-12-02 08:42:12.024 336 13155.64 549.54 57025.08 88888.00 2009-12-02 08:42:13.024 336 13156.03 549.29 57024.96 88888.00 2009-12-02 08:42:14.024 336 13156.03 549.42 57025.32 88888.00 2009-12-02 08:42:15.024 336 13156.16 549.79 57025.93 88888.00 2009-12-02 08:42:16.024 336 13156.16 549.91 57024.96 88888.00 2009-12-02 08:42:17.024 336 13156.42 550.16 57025.20 88888.00 2009-12-02 08:42:18.024 336 13156.68 549.91 57025.20 88888.00 2009-12-02 08:42:19.024 336 13156.29 549.04 57024.71 88888.00 2009-12-02 08:42:20.024 336 13156.16 550.16 57025.20 88888.00 2009-12-02 08:42:21.024 336 13156.03 549.29 57025.08 88888.00 2009-12-02 08:42:22.024 336 13156.03 549.29 57025.08 88888.00 2009-12-02 08:42:23.024 336 13156.16 550.28 57025.20 88888.00 2009-12-02 08:42:24.024 336 13156.29 549.17 57024.96 88888.00 2009-12-02 08:42:25.024 336 13156.16 549.54 57024.71 88888.00 2009-12-02 08:42:26.024 336 13156.16 549.91 57025.08 88888.00 2009-12-02 08:42:27.024 336 13156.42 549.91 57025.08 88888.00 2009-12-02 08:42:28.024 336 13155.77 548.92 57025.20 88888.00 2009-12-02 08:42:29.024 336 13156.55 549.42 57025.69 88888.00 2009-12-02 08:42:30.024 336 13156.29 549.54 57025.32 88888.00 2009-12-02 08:42:31.024 336 13156.16 550.16 57024.96 88888.00 2009-12-02 08:42:32.024 336 13156.42 549.54 57025.69 88888.00 2009-12-02 08:42:33.024 336 13155.90 549.91 57025.08 88888.00 2009-12-02 08:42:34.024 336 13156.29 549.79 57025.57 88888.00 2009-12-02 08:42:35.024 336 13156.55 549.54 57025.32 88888.00 2009-12-02 08:42:36.024 336 13155.64 549.29 57025.20 88888.00 2009-12-02 08:42:37.024 336 13156.03 549.79 57025.45 88888.00 2009-12-02 08:42:38.024 336 13155.90 549.54 57025.08 88888.00 2009-12-02 08:42:39.024 336 13155.90 550.03 57025.32 88888.00 2009-12-02 08:42:40.024 336 13155.38 550.03 57025.32 88888.00 2009-12-02 08:42:41.024 336 13156.42 550.28 57025.81 88888.00 2009-12-02 08:42:42.024 336 13156.29 549.54 57025.69 88888.00 2009-12-02 08:42:43.024 336 13156.03 549.79 57025.20 88888.00 2009-12-02 08:42:44.024 336 13156.94 549.79 57024.96 88888.00 2009-12-02 08:42:45.024 336 13156.42 549.66 57025.32 88888.00 2009-12-02 08:42:46.024 336 13156.55 549.66 57025.32 88888.00 2009-12-02 08:42:47.024 336 13156.03 549.54 57025.32 88888.00 2009-12-02 08:42:48.024 336 13156.42 549.42 57025.08 88888.00 2009-12-02 08:42:49.024 336 13155.51 549.91 57025.08 88888.00 2009-12-02 08:42:50.024 336 13156.42 550.16 57025.57 88888.00 2009-12-02 08:42:51.024 336 13156.03 550.16 57024.96 88888.00 2009-12-02 08:42:52.024 336 13156.55 549.66 57025.45 88888.00 2009-12-02 08:42:53.024 336 13156.16 550.28 57025.08 88888.00 2009-12-02 08:42:54.024 336 13156.81 549.04 57025.20 88888.00 2009-12-02 08:42:55.024 336 13156.29 549.54 57024.96 88888.00 2009-12-02 08:42:56.024 336 13156.68 549.17 57025.57 88888.00 2009-12-02 08:42:57.024 336 13156.29 549.17 57025.08 88888.00 2009-12-02 08:42:58.024 336 13155.90 549.42 57025.45 88888.00 2009-12-02 08:42:59.024 336 13156.55 549.91 57025.20 88888.00 2009-12-02 08:43:00.024 336 13156.03 550.03 57025.69 88888.00 2009-12-02 08:43:01.024 336 13156.55 549.17 57025.57 88888.00 2009-12-02 08:43:02.024 336 13155.64 549.17 57024.96 88888.00 2009-12-02 08:43:03.024 336 13156.68 549.79 57025.81 88888.00 2009-12-02 08:43:04.024 336 13156.81 549.29 57025.32 88888.00 2009-12-02 08:43:05.024 336 13156.68 549.04 57025.20 88888.00 2009-12-02 08:43:06.024 336 13156.16 549.79 57024.59 88888.00 2009-12-02 08:43:07.024 336 13155.77 549.91 57024.96 88888.00 2009-12-02 08:43:08.024 336 13156.03 549.66 57024.46 88888.00 2009-12-02 08:43:09.024 336 13156.55 549.91 57024.96 88888.00 2009-12-02 08:43:10.024 336 13156.29 549.91 57025.08 88888.00 2009-12-02 08:43:11.024 336 13156.55 549.54 57024.83 88888.00 2009-12-02 08:43:12.024 336 13156.29 549.66 57024.71 88888.00 2009-12-02 08:43:13.024 336 13156.81 549.66 57025.32 88888.00 2009-12-02 08:43:14.024 336 13156.16 550.28 57025.32 88888.00 2009-12-02 08:43:15.024 336 13156.16 549.17 57025.08 88888.00 2009-12-02 08:43:16.024 336 13156.03 548.92 57025.57 88888.00 2009-12-02 08:43:17.024 336 13156.03 549.79 57025.08 88888.00 2009-12-02 08:43:18.024 336 13155.90 550.03 57025.20 88888.00 2009-12-02 08:43:19.024 336 13155.90 549.66 57025.08 88888.00 2009-12-02 08:43:20.024 336 13156.29 550.03 57024.96 88888.00 2009-12-02 08:43:21.024 336 13156.42 549.29 57024.71 88888.00 2009-12-02 08:43:22.024 336 13156.55 549.42 57025.32 88888.00 2009-12-02 08:43:23.024 336 13156.29 549.17 57025.32 88888.00 2009-12-02 08:43:24.024 336 13156.42 549.66 57025.20 88888.00 2009-12-02 08:43:25.024 336 13156.42 550.16 57025.32 88888.00 2009-12-02 08:43:26.024 336 13155.64 549.79 57025.20 88888.00 2009-12-02 08:43:27.024 336 13156.81 549.66 57024.96 88888.00 2009-12-02 08:43:28.024 336 13156.16 549.17 57024.46 88888.00 2009-12-02 08:43:29.024 336 13156.29 549.17 57025.08 88888.00 2009-12-02 08:43:30.024 336 13155.77 549.42 57024.96 88888.00 2009-12-02 08:43:31.024 336 13156.55 549.42 57025.32 88888.00 2009-12-02 08:43:32.024 336 13156.94 549.29 57024.83 88888.00 2009-12-02 08:43:33.024 336 13156.68 549.17 57024.46 88888.00 2009-12-02 08:43:34.024 336 13156.81 549.04 57025.20 88888.00 2009-12-02 08:43:35.024 336 13156.03 550.16 57024.71 88888.00 2009-12-02 08:43:36.024 336 13156.29 549.17 57025.69 88888.00 2009-12-02 08:43:37.024 336 13156.94 549.66 57024.96 88888.00 2009-12-02 08:43:38.024 336 13156.42 549.66 57025.08 88888.00 2009-12-02 08:43:39.024 336 13156.81 549.91 57025.20 88888.00 2009-12-02 08:43:40.024 336 13156.16 549.54 57025.32 88888.00 2009-12-02 08:43:41.024 336 13155.51 549.17 57025.45 88888.00 2009-12-02 08:43:42.024 336 13156.29 549.54 57025.57 88888.00 2009-12-02 08:43:43.024 336 13156.29 549.17 57025.45 88888.00 2009-12-02 08:43:44.024 336 13156.16 549.66 57025.32 88888.00 2009-12-02 08:43:45.024 336 13155.77 549.79 57025.08 88888.00 2009-12-02 08:43:46.024 336 13156.42 549.17 57024.96 88888.00 2009-12-02 08:43:47.024 336 13156.81 549.17 57025.45 88888.00 2009-12-02 08:43:48.024 336 13156.16 548.92 57024.83 88888.00 2009-12-02 08:43:49.024 336 13156.16 549.29 57024.46 88888.00 2009-12-02 08:43:50.024 336 13156.68 549.04 57024.71 88888.00 2009-12-02 08:43:51.024 336 13155.90 549.54 57024.83 88888.00 2009-12-02 08:43:52.024 336 13155.90 549.54 57024.96 88888.00 2009-12-02 08:43:53.024 336 13156.55 549.29 57025.08 88888.00 2009-12-02 08:43:54.024 336 13156.68 549.17 57025.08 88888.00 2009-12-02 08:43:55.024 336 13155.90 549.04 57024.59 88888.00 2009-12-02 08:43:56.024 336 13156.42 549.29 57025.08 88888.00 2009-12-02 08:43:57.024 336 13155.77 548.67 57024.71 88888.00 2009-12-02 08:43:58.024 336 13156.55 549.04 57024.96 88888.00 2009-12-02 08:43:59.024 336 13156.81 549.29 57025.32 88888.00 2009-12-02 08:44:00.024 336 13156.42 548.42 57025.08 88888.00 2009-12-02 08:44:01.024 336 13155.90 549.42 57024.71 88888.00 2009-12-02 08:44:02.024 336 13156.42 549.17 57024.34 88888.00 2009-12-02 08:44:03.024 336 13156.29 549.17 57025.08 88888.00 2009-12-02 08:44:04.024 336 13156.16 549.17 57024.96 88888.00 2009-12-02 08:44:05.024 336 13156.16 549.79 57025.32 88888.00 2009-12-02 08:44:06.024 336 13156.42 549.04 57024.83 88888.00 2009-12-02 08:44:07.024 336 13156.03 549.66 57024.59 88888.00 2009-12-02 08:44:08.024 336 13156.29 549.04 57024.83 88888.00 2009-12-02 08:44:09.024 336 13156.16 549.79 57025.69 88888.00 2009-12-02 08:44:10.024 336 13156.42 548.67 57025.08 88888.00 2009-12-02 08:44:11.024 336 13156.16 549.29 57025.32 88888.00 2009-12-02 08:44:12.024 336 13156.55 548.80 57025.45 88888.00 2009-12-02 08:44:13.024 336 13156.29 548.80 57025.57 88888.00 2009-12-02 08:44:14.024 336 13156.03 549.04 57025.20 88888.00 2009-12-02 08:44:15.024 336 13156.42 549.04 57025.57 88888.00 2009-12-02 08:44:16.024 336 13156.03 549.29 57024.71 88888.00 2009-12-02 08:44:17.024 336 13156.03 549.17 57025.32 88888.00 2009-12-02 08:44:18.024 336 13156.03 548.80 57024.46 88888.00 2009-12-02 08:44:19.024 336 13156.16 549.42 57024.46 88888.00 2009-12-02 08:44:20.024 336 13156.42 548.80 57025.08 88888.00 2009-12-02 08:44:21.024 336 13156.16 549.66 57025.20 88888.00 2009-12-02 08:44:22.024 336 13155.77 549.29 57024.34 88888.00 2009-12-02 08:44:23.024 336 13156.29 549.17 57025.32 88888.00 2009-12-02 08:44:24.024 336 13156.16 549.04 57025.32 88888.00 2009-12-02 08:44:25.024 336 13156.29 549.04 57024.96 88888.00 2009-12-02 08:44:26.024 336 13155.90 548.55 57025.20 88888.00 2009-12-02 08:44:27.024 336 13156.42 548.80 57025.20 88888.00 2009-12-02 08:44:28.024 336 13156.55 549.66 57025.57 88888.00 2009-12-02 08:44:29.024 336 13156.42 548.80 57025.32 88888.00 2009-12-02 08:44:30.024 336 13156.55 549.29 57025.45 88888.00 2009-12-02 08:44:31.024 336 13157.20 548.92 57024.71 88888.00 2009-12-02 08:44:32.024 336 13156.16 549.42 57024.96 88888.00 2009-12-02 08:44:33.024 336 13156.55 549.29 57025.32 88888.00 2009-12-02 08:44:34.024 336 13156.81 549.04 57025.20 88888.00 2009-12-02 08:44:35.024 336 13155.77 549.04 57024.83 88888.00 2009-12-02 08:44:36.024 336 13155.90 549.42 57024.71 88888.00 2009-12-02 08:44:37.024 336 13156.94 549.29 57024.59 88888.00 2009-12-02 08:44:38.024 336 13156.55 548.67 57024.59 88888.00 2009-12-02 08:44:39.024 336 13155.90 549.42 57025.45 88888.00 2009-12-02 08:44:40.024 336 13156.81 549.91 57024.71 88888.00 2009-12-02 08:44:41.024 336 13156.55 549.42 57025.32 88888.00 2009-12-02 08:44:42.024 336 13156.55 549.42 57025.08 88888.00 2009-12-02 08:44:43.024 336 13155.77 549.29 57025.08 88888.00 2009-12-02 08:44:44.024 336 13156.94 549.29 57024.59 88888.00 2009-12-02 08:44:45.024 336 13156.55 549.79 57024.59 88888.00 2009-12-02 08:44:46.024 336 13155.90 549.29 57024.96 88888.00 2009-12-02 08:44:47.024 336 13156.42 548.67 57024.96 88888.00 2009-12-02 08:44:48.024 336 13156.81 549.42 57024.71 88888.00 2009-12-02 08:44:49.023 336 13156.55 549.04 57025.32 88888.00 2009-12-02 08:44:50.023 336 13156.03 549.42 57024.96 88888.00 2009-12-02 08:44:51.023 336 13156.68 549.04 57024.83 88888.00 2009-12-02 08:44:52.023 336 13156.68 548.67 57024.59 88888.00 2009-12-02 08:44:53.023 336 13156.03 548.67 57024.71 88888.00 2009-12-02 08:44:54.023 336 13156.55 549.42 57025.08 88888.00 2009-12-02 08:44:55.023 336 13155.90 549.29 57024.10 88888.00 2009-12-02 08:44:56.023 336 13156.42 549.54 57024.71 88888.00 2009-12-02 08:44:57.023 336 13156.16 549.29 57025.45 88888.00 2009-12-02 08:44:58.023 336 13156.29 549.29 57024.96 88888.00 2009-12-02 08:44:59.023 336 13156.29 548.67 57024.83 88888.00 2009-12-02 08:45:00.023 336 13156.55 549.04 57024.96 88888.00 2009-12-02 08:45:01.023 336 13156.16 548.30 57025.08 88888.00 2009-12-02 08:45:02.023 336 13155.90 549.17 57024.96 88888.00 2009-12-02 08:45:03.023 336 13155.77 549.17 57024.96 88888.00 2009-12-02 08:45:04.023 336 13156.81 548.80 57025.08 88888.00 2009-12-02 08:45:05.023 336 13156.55 548.92 57024.96 88888.00 2009-12-02 08:45:06.023 336 13157.07 549.04 57024.59 88888.00 2009-12-02 08:45:07.023 336 13157.07 549.42 57024.59 88888.00 2009-12-02 08:45:08.023 336 13156.29 549.04 57025.08 88888.00 2009-12-02 08:45:09.023 336 13156.03 549.17 57024.34 88888.00 2009-12-02 08:45:10.023 336 13156.29 548.55 57024.34 88888.00 2009-12-02 08:45:11.023 336 13156.94 549.04 57025.08 88888.00 2009-12-02 08:45:12.023 336 13156.68 549.04 57024.83 88888.00 2009-12-02 08:45:13.023 336 13156.68 548.80 57024.96 88888.00 2009-12-02 08:45:14.023 336 13156.03 549.04 57024.34 88888.00 2009-12-02 08:45:15.023 336 13156.29 548.30 57024.83 88888.00 2009-12-02 08:45:16.023 336 13155.90 548.92 57025.32 88888.00 2009-12-02 08:45:17.023 336 13156.29 549.04 57024.71 88888.00 2009-12-02 08:45:18.023 336 13156.29 548.80 57024.83 88888.00 2009-12-02 08:45:19.023 336 13155.90 548.92 57024.22 88888.00 2009-12-02 08:45:20.023 336 13156.55 548.80 57024.34 88888.00 2009-12-02 08:45:21.023 336 13156.55 548.80 57024.83 88888.00 2009-12-02 08:45:22.023 336 13156.55 549.04 57024.34 88888.00 2009-12-02 08:45:23.023 336 13156.16 549.54 57025.20 88888.00 2009-12-02 08:45:24.023 336 13156.03 549.04 57024.83 88888.00 2009-12-02 08:45:25.023 336 13156.16 548.80 57025.20 88888.00 2009-12-02 08:45:26.023 336 13156.55 548.55 57024.34 88888.00 2009-12-02 08:45:27.023 336 13156.55 548.42 57024.59 88888.00 2009-12-02 08:45:28.023 336 13155.51 548.67 57024.71 88888.00 2009-12-02 08:45:29.023 336 13155.90 548.80 57024.59 88888.00 2009-12-02 08:45:30.023 336 13156.03 548.92 57024.71 88888.00 2009-12-02 08:45:31.023 336 13156.94 549.17 57025.32 88888.00 2009-12-02 08:45:32.023 336 13155.90 548.80 57024.34 88888.00 2009-12-02 08:45:33.023 336 13155.77 549.17 57024.71 88888.00 2009-12-02 08:45:34.023 336 13156.29 548.92 57025.45 88888.00 2009-12-02 08:45:35.023 336 13156.55 549.29 57024.83 88888.00 2009-12-02 08:45:36.023 336 13156.29 549.29 57024.71 88888.00 2009-12-02 08:45:37.023 336 13156.16 548.92 57025.08 88888.00 2009-12-02 08:45:38.023 336 13156.03 549.29 57024.10 88888.00 2009-12-02 08:45:39.023 336 13156.16 548.55 57025.32 88888.00 2009-12-02 08:45:40.023 336 13156.03 548.80 57024.96 88888.00 2009-12-02 08:45:41.023 336 13156.42 548.55 57024.96 88888.00 2009-12-02 08:45:42.023 336 13156.03 548.67 57024.83 88888.00 2009-12-02 08:45:43.023 336 13156.03 548.67 57025.20 88888.00 2009-12-02 08:45:44.023 336 13156.16 549.66 57024.83 88888.00 2009-12-02 08:45:45.023 336 13156.29 548.55 57024.96 88888.00 2009-12-02 08:45:46.023 336 13156.29 548.18 57024.96 88888.00 2009-12-02 08:45:47.023 336 13155.51 549.17 57024.71 88888.00 2009-12-02 08:45:48.023 336 13157.07 548.55 57025.20 88888.00 2009-12-02 08:45:49.023 336 13155.64 549.17 57024.10 88888.00 2009-12-02 08:45:50.023 336 13156.94 549.29 57024.71 88888.00 2009-12-02 08:45:51.023 336 13156.42 549.17 57025.08 88888.00 2009-12-02 08:45:52.023 336 13156.42 548.80 57024.46 88888.00 2009-12-02 08:45:53.023 336 13156.29 549.17 57024.59 88888.00 2009-12-02 08:45:54.023 336 13155.77 548.67 57024.46 88888.00 2009-12-02 08:45:55.023 336 13156.16 548.18 57024.34 88888.00 2009-12-02 08:45:56.023 336 13155.77 548.80 57025.08 88888.00 2009-12-02 08:45:57.023 336 13155.90 548.80 57024.96 88888.00 2009-12-02 08:45:58.023 336 13156.16 548.80 57024.59 88888.00 2009-12-02 08:45:59.023 336 13155.90 549.17 57024.83 88888.00 2009-12-02 08:46:00.023 336 13156.42 548.55 57024.10 88888.00 2009-12-02 08:46:01.023 336 13156.03 548.67 57024.83 88888.00 2009-12-02 08:46:02.023 336 13156.16 549.17 57024.71 88888.00 2009-12-02 08:46:03.023 336 13156.29 548.80 57024.83 88888.00 2009-12-02 08:46:04.023 336 13156.55 548.67 57024.83 88888.00 2009-12-02 08:46:05.023 336 13156.16 549.17 57025.57 88888.00 2009-12-02 08:46:06.023 336 13156.94 548.67 57024.96 88888.00 2009-12-02 08:46:07.023 336 13156.29 549.17 57025.32 88888.00 2009-12-02 08:46:08.023 336 13156.29 548.18 57024.59 88888.00 2009-12-02 08:46:09.023 336 13156.42 548.80 57024.59 88888.00 2009-12-02 08:46:11.023 336 13156.42 548.42 57023.86 88888.00 2009-12-02 08:46:12.023 336 13156.03 548.67 57024.96 88888.00 2009-12-02 08:46:13.023 336 13155.90 548.92 57024.71 88888.00 2009-12-02 08:46:14.023 336 13156.29 548.42 57024.71 88888.00 2009-12-02 08:46:15.023 336 13156.42 548.67 57024.22 88888.00 2009-12-02 08:46:16.023 336 13155.51 548.05 57024.10 88888.00 2009-12-02 08:46:17.023 336 13156.29 548.30 57024.96 88888.00 2009-12-02 08:46:18.023 336 13155.90 548.92 57024.96 88888.00 2009-12-02 08:46:19.023 336 13156.42 548.92 57024.34 88888.00 2009-12-02 08:46:20.023 336 13156.42 548.92 57025.32 88888.00 2009-12-02 08:46:21.023 336 13156.29 549.29 57025.08 88888.00 2009-12-02 08:46:22.023 336 13156.81 548.67 57024.83 88888.00 2009-12-02 08:46:23.023 336 13156.29 548.67 57024.96 88888.00 2009-12-02 08:46:24.023 336 13156.03 548.92 57024.22 88888.00 2009-12-02 08:46:25.023 336 13156.16 549.17 57024.46 88888.00 2009-12-02 08:46:26.023 336 13155.64 549.17 57025.08 88888.00 2009-12-02 08:46:27.023 336 13156.16 548.55 57024.22 88888.00 2009-12-02 08:46:28.023 336 13155.77 548.80 57024.34 88888.00 2009-12-02 08:46:29.023 336 13156.16 548.42 57024.59 88888.00 2009-12-02 08:46:30.023 336 13156.68 548.80 57024.96 88888.00 2009-12-02 08:46:31.023 336 13156.42 548.80 57024.83 88888.00 2009-12-02 08:46:32.023 336 13156.16 548.67 57024.59 88888.00 2009-12-02 08:46:33.023 336 13155.77 548.80 57024.59 88888.00 2009-12-02 08:46:34.023 336 13156.55 549.42 57024.96 88888.00 2009-12-02 08:46:35.023 336 13156.42 548.42 57024.34 88888.00 2009-12-02 08:46:36.023 336 13156.16 548.55 57024.96 88888.00 2009-12-02 08:46:37.023 336 13156.03 548.67 57025.32 88888.00 2009-12-02 08:46:38.023 336 13156.55 549.04 57024.83 88888.00 2009-12-02 08:46:39.023 336 13156.29 548.92 57024.34 88888.00 2009-12-02 08:46:40.023 336 13155.51 549.42 57024.83 88888.00 2009-12-02 08:46:41.023 336 13156.55 548.67 57024.83 88888.00 2009-12-02 08:46:42.023 336 13155.90 549.04 57024.46 88888.00 2009-12-02 08:46:43.023 336 13156.16 549.04 57024.71 88888.00 2009-12-02 08:46:44.023 336 13156.16 548.67 57024.59 88888.00 2009-12-02 08:46:45.023 336 13156.55 548.42 57024.34 88888.00 2009-12-02 08:46:46.023 336 13156.03 549.29 57024.46 88888.00 2009-12-02 08:46:47.023 336 13155.90 549.04 57024.83 88888.00 2009-12-02 08:46:48.023 336 13156.55 548.55 57025.08 88888.00 2009-12-02 08:46:49.023 336 13156.29 548.92 57025.08 88888.00 2009-12-02 08:46:50.023 336 13156.03 549.04 57024.71 88888.00 2009-12-02 08:46:51.023 336 13156.16 548.67 57024.22 88888.00 2009-12-02 08:46:52.023 336 13156.42 548.80 57024.83 88888.00 2009-12-02 08:46:53.023 336 13155.64 548.42 57024.96 88888.00 2009-12-02 08:46:54.023 336 13156.29 548.55 57024.22 88888.00 2009-12-02 08:46:55.023 336 13156.68 549.17 57024.34 88888.00 2009-12-02 08:46:56.023 336 13155.77 549.29 57024.96 88888.00 2009-12-02 08:46:57.023 336 13156.29 549.17 57024.46 88888.00 2009-12-02 08:46:58.023 336 13156.16 548.55 57024.96 88888.00 2009-12-02 08:46:59.023 336 13156.55 549.42 57024.22 88888.00 2009-12-02 08:47:00.023 336 13156.16 548.67 57024.71 88888.00 2009-12-02 08:47:01.023 336 13156.16 548.80 57024.46 88888.00 2009-12-02 08:47:02.023 336 13155.77 548.67 57024.83 88888.00 2009-12-02 08:47:03.023 336 13156.55 548.42 57025.08 88888.00 2009-12-02 08:47:04.023 336 13156.42 548.42 57024.96 88888.00 2009-12-02 08:47:05.023 336 13157.07 548.55 57024.71 88888.00 2009-12-02 08:47:06.023 336 13155.90 548.80 57024.59 88888.00 2009-12-02 08:47:07.023 336 13156.55 549.04 57024.46 88888.00 2009-12-02 08:47:08.023 336 13156.55 549.42 57024.96 88888.00 2009-12-02 08:47:09.023 336 13155.90 548.67 57024.46 88888.00 2009-12-02 08:47:10.023 336 13156.55 548.80 57025.20 88888.00 2009-12-02 08:47:11.023 336 13156.29 549.29 57024.34 88888.00 2009-12-02 08:47:12.023 336 13156.42 548.92 57024.83 88888.00 2009-12-02 08:47:13.023 336 13156.03 548.30 57024.96 88888.00 2009-12-02 08:47:14.023 336 13156.81 548.55 57024.34 88888.00 2009-12-02 08:47:15.023 336 13156.16 549.17 57024.46 88888.00 2009-12-02 08:47:16.023 336 13155.90 548.92 57024.22 88888.00 2009-12-02 08:47:17.023 336 13156.29 548.80 57024.59 88888.00 2009-12-02 08:47:18.023 336 13156.68 548.30 57024.83 88888.00 2009-12-02 08:47:19.023 336 13155.38 548.67 57024.59 88888.00 2009-12-02 08:47:20.023 336 13155.90 549.04 57024.10 88888.00 2009-12-02 08:47:21.023 336 13156.42 548.80 57024.34 88888.00 2009-12-02 08:47:22.023 336 13156.68 549.17 57024.71 88888.00 2009-12-02 08:47:23.023 336 13156.68 548.92 57024.59 88888.00 2009-12-02 08:47:24.023 336 13155.64 548.42 57024.46 88888.00 2009-12-02 08:47:25.023 336 13156.16 548.30 57024.71 88888.00 2009-12-02 08:47:26.023 336 13156.42 549.04 57024.59 88888.00 2009-12-02 08:47:27.023 336 13156.16 548.67 57024.34 88888.00 2009-12-02 08:47:28.023 336 13156.29 548.18 57024.46 88888.00 2009-12-02 08:47:29.023 336 13156.16 548.55 57024.46 88888.00 2009-12-02 08:47:30.023 336 13156.16 549.04 57024.59 88888.00 2009-12-02 08:47:31.023 336 13155.90 548.67 57023.61 88888.00 2009-12-02 08:47:32.023 336 13156.68 548.18 57023.86 88888.00 2009-12-02 08:47:33.023 336 13156.03 548.80 57024.22 88888.00 2009-12-02 08:47:34.023 336 13155.90 548.80 57024.22 88888.00 2009-12-02 08:47:35.023 336 13155.77 548.18 57024.34 88888.00 2009-12-02 08:47:36.023 336 13156.42 548.55 57024.83 88888.00 2009-12-02 08:47:37.023 336 13156.03 548.42 57024.71 88888.00 2009-12-02 08:47:38.023 336 13155.90 548.67 57024.71 88888.00 2009-12-02 08:47:39.023 336 13156.16 548.55 57024.34 88888.00 2009-12-02 08:47:40.023 336 13155.90 548.42 57024.34 88888.00 2009-12-02 08:47:41.023 336 13156.29 548.92 57024.71 88888.00 2009-12-02 08:47:42.023 336 13156.03 548.80 57024.83 88888.00 2009-12-02 08:47:43.023 336 13156.68 548.55 57024.83 88888.00 2009-12-02 08:47:44.023 336 13156.29 547.93 57024.46 88888.00 2009-12-02 08:47:45.023 336 13156.68 548.42 57023.98 88888.00 2009-12-02 08:47:46.023 336 13156.03 548.42 57024.22 88888.00 2009-12-02 08:47:47.023 336 13155.90 548.67 57024.83 88888.00 2009-12-02 08:47:48.023 336 13156.03 548.55 57024.96 88888.00 2009-12-02 08:47:49.023 336 13156.42 548.18 57025.32 88888.00 2009-12-02 08:47:50.023 336 13155.77 548.30 57024.34 88888.00 2009-12-02 08:47:51.023 336 13156.29 548.18 57023.98 88888.00 2009-12-02 08:47:52.023 336 13155.90 549.17 57024.34 88888.00 2009-12-02 08:47:53.023 336 13155.90 548.92 57024.34 88888.00 2009-12-02 08:47:54.023 336 13156.29 548.18 57024.83 88888.00 2009-12-02 08:47:55.023 336 13155.64 548.80 57024.71 88888.00 2009-12-02 08:47:56.023 336 13156.03 548.55 57024.10 88888.00 2009-12-02 08:47:57.023 336 13156.42 548.67 57024.83 88888.00 2009-12-02 08:47:58.023 336 13155.64 548.05 57023.86 88888.00 2009-12-02 08:47:59.023 336 13156.29 548.55 57023.49 88888.00 2009-12-02 08:48:00.023 336 13155.64 548.55 57023.98 88888.00 2009-12-02 08:48:01.023 336 13155.90 548.55 57024.34 88888.00 2009-12-02 08:48:02.023 336 13156.03 548.67 57024.34 88888.00 2009-12-02 08:48:03.023 336 13156.68 548.67 57024.22 88888.00 2009-12-02 08:48:04.023 336 13156.16 548.42 57024.59 88888.00 2009-12-02 08:48:05.023 336 13156.42 548.67 57024.83 88888.00 2009-12-02 08:48:06.023 336 13156.55 548.30 57024.59 88888.00 2009-12-02 08:48:07.023 336 13156.55 548.30 57024.34 88888.00 2009-12-02 08:48:08.023 336 13156.68 548.67 57024.71 88888.00 2009-12-02 08:48:09.023 336 13156.29 548.42 57024.71 88888.00 2009-12-02 08:48:10.023 336 13156.16 547.68 57024.83 88888.00 2009-12-02 08:48:11.023 336 13155.77 549.04 57025.08 88888.00 2009-12-02 08:48:12.023 336 13156.03 548.92 57024.71 88888.00 2009-12-02 08:48:13.023 336 13156.55 547.68 57024.10 88888.00 2009-12-02 08:48:14.023 336 13155.77 548.67 57024.34 88888.00 2009-12-02 08:48:15.023 336 13156.55 548.18 57024.34 88888.00 2009-12-02 08:48:16.023 336 13156.16 548.42 57024.34 88888.00 2009-12-02 08:48:17.023 336 13156.03 549.04 57024.46 88888.00 2009-12-02 08:48:18.023 336 13155.64 548.92 57024.22 88888.00 2009-12-02 08:48:19.023 336 13156.03 549.17 57024.71 88888.00 2009-12-02 08:48:20.023 336 13156.42 548.30 57024.59 88888.00 2009-12-02 08:48:21.023 336 13156.55 547.93 57024.46 88888.00 2009-12-02 08:48:22.023 336 13155.77 548.30 57024.34 88888.00 2009-12-02 08:48:23.023 336 13156.29 548.05 57024.34 88888.00 2009-12-02 08:48:24.023 336 13156.68 548.05 57024.83 88888.00 2009-12-02 08:48:25.023 336 13156.16 548.05 57024.46 88888.00 2009-12-02 08:48:26.023 336 13156.16 548.55 57024.96 88888.00 2009-12-02 08:48:27.023 336 13156.03 548.92 57024.34 88888.00 2009-12-02 08:48:28.023 336 13156.42 548.30 57024.10 88888.00 2009-12-02 08:48:29.023 336 13156.42 548.42 57024.46 88888.00 2009-12-02 08:48:30.023 336 13156.42 548.30 57023.98 88888.00 2009-12-02 08:48:31.023 336 13155.64 548.67 57024.83 88888.00 2009-12-02 08:48:32.023 336 13155.77 549.04 57024.46 88888.00 2009-12-02 08:48:33.023 336 13155.90 548.42 57024.10 88888.00 2009-12-02 08:48:34.023 336 13156.42 548.55 57024.22 88888.00 2009-12-02 08:48:35.023 336 13156.03 547.93 57024.59 88888.00 2009-12-02 08:48:36.023 336 13155.90 548.05 57024.46 88888.00 2009-12-02 08:48:37.023 336 13156.42 547.68 57023.98 88888.00 2009-12-02 08:48:38.023 336 13155.90 548.42 57024.22 88888.00 2009-12-02 08:48:39.023 336 13156.81 547.93 57024.10 88888.00 2009-12-02 08:48:40.023 336 13156.55 547.68 57024.34 88888.00 2009-12-02 08:48:41.023 336 13156.68 548.05 57023.86 88888.00 2009-12-02 08:48:42.023 336 13156.55 548.55 57024.59 88888.00 2009-12-02 08:48:43.023 336 13156.16 548.30 57024.71 88888.00 2009-12-02 08:48:44.023 336 13156.42 548.67 57024.34 88888.00 2009-12-02 08:48:45.023 336 13156.42 548.30 57023.98 88888.00 2009-12-02 08:48:46.023 336 13155.38 547.93 57024.22 88888.00 2009-12-02 08:48:47.023 336 13156.16 548.05 57024.59 88888.00 2009-12-02 08:48:48.023 336 13156.68 548.42 57024.34 88888.00 2009-12-02 08:48:49.023 336 13156.42 548.42 57025.20 88888.00 2009-12-02 08:48:50.023 336 13156.55 548.80 57024.10 88888.00 2009-12-02 08:48:51.023 336 13155.90 548.05 57024.10 88888.00 2009-12-02 08:48:52.023 336 13156.03 547.68 57024.34 88888.00 2009-12-02 08:48:53.023 336 13156.03 548.67 57024.10 88888.00 2009-12-02 08:48:54.023 336 13156.81 547.68 57024.59 88888.00 2009-12-02 08:48:55.023 336 13156.03 548.18 57025.32 88888.00 2009-12-02 08:48:56.023 336 13155.90 548.92 57024.83 88888.00 2009-12-02 08:48:57.023 336 13156.16 548.30 57024.46 88888.00 2009-12-02 08:48:58.023 336 13156.81 548.05 57024.34 88888.00 2009-12-02 08:48:59.023 336 13156.29 548.18 57024.22 88888.00 2009-12-02 08:49:00.023 336 13156.16 548.55 57024.46 88888.00 2009-12-02 08:49:01.023 336 13156.81 548.05 57024.10 88888.00 2009-12-02 08:49:02.023 336 13156.03 548.05 57024.10 88888.00 2009-12-02 08:49:03.023 336 13156.03 548.18 57024.34 88888.00 2009-12-02 08:49:04.023 336 13156.03 548.18 57024.46 88888.00 2009-12-02 08:49:05.023 336 13156.55 548.18 57024.59 88888.00 2009-12-02 08:49:06.023 336 13156.16 548.18 57023.86 88888.00 2009-12-02 08:49:07.023 336 13156.42 548.30 57024.22 88888.00 2009-12-02 08:49:08.023 336 13156.68 548.55 57023.98 88888.00 2009-12-02 08:49:09.023 336 13155.90 547.43 57024.22 88888.00 2009-12-02 08:49:10.023 336 13155.90 548.30 57023.98 88888.00 2009-12-02 08:49:11.023 336 13156.16 548.18 57024.59 88888.00 2009-12-02 08:49:12.023 336 13156.42 548.30 57024.34 88888.00 2009-12-02 08:49:13.023 336 13156.29 547.81 57023.49 88888.00 2009-12-02 08:49:14.023 336 13156.16 548.18 57024.34 88888.00 2009-12-02 08:49:15.023 336 13156.81 548.55 57024.96 88888.00 2009-12-02 08:49:16.023 336 13155.38 547.31 57023.73 88888.00 2009-12-02 08:49:17.023 336 13155.77 548.18 57023.86 88888.00 2009-12-02 08:49:18.023 336 13155.90 548.42 57023.98 88888.00 2009-12-02 08:49:19.023 336 13156.55 548.05 57023.73 88888.00 2009-12-02 08:49:20.023 336 13156.55 547.43 57024.83 88888.00 2009-12-02 08:49:21.023 336 13155.90 548.80 57024.46 88888.00 2009-12-02 08:49:22.023 336 13156.55 547.56 57024.34 88888.00 2009-12-02 08:49:23.023 336 13156.03 548.55 57023.86 88888.00 2009-12-02 08:49:24.023 336 13155.90 548.67 57024.71 88888.00 2009-12-02 08:49:25.023 336 13155.90 548.30 57024.71 88888.00 2009-12-02 08:49:26.023 336 13156.42 548.42 57023.86 88888.00 2009-12-02 08:49:27.023 336 13155.90 547.93 57024.71 88888.00 2009-12-02 08:49:28.023 336 13155.77 548.18 57024.71 88888.00 2009-12-02 08:49:29.023 336 13155.38 548.42 57024.34 88888.00 2009-12-02 08:49:30.023 336 13157.07 547.43 57023.86 88888.00 2009-12-02 08:49:31.023 336 13155.90 547.81 57024.22 88888.00 2009-12-02 08:49:32.023 336 13156.81 547.93 57024.59 88888.00 2009-12-02 08:49:33.023 336 13156.03 548.05 57024.59 88888.00 2009-12-02 08:49:34.023 336 13155.38 547.81 57024.10 88888.00 2009-12-02 08:49:35.023 336 13156.03 548.18 57024.34 88888.00 2009-12-02 08:49:36.023 336 13155.64 548.05 57024.59 88888.00 2009-12-02 08:49:37.023 336 13156.68 548.05 57024.71 88888.00 2009-12-02 08:49:38.023 336 13156.29 548.80 57024.83 88888.00 2009-12-02 08:49:39.023 336 13156.16 548.67 57024.34 88888.00 2009-12-02 08:49:40.023 336 13155.64 548.18 57024.22 88888.00 2009-12-02 08:49:41.023 336 13155.90 548.18 57023.98 88888.00 2009-12-02 08:49:42.023 336 13156.03 548.55 57024.71 88888.00 2009-12-02 08:49:43.023 336 13156.03 547.93 57023.98 88888.00 2009-12-02 08:49:44.023 336 13155.64 548.05 57024.83 88888.00 2009-12-02 08:49:45.023 336 13156.29 548.05 57024.46 88888.00 2009-12-02 08:49:46.023 336 13156.16 547.93 57024.22 88888.00 2009-12-02 08:49:47.023 336 13156.16 548.80 57024.10 88888.00 2009-12-02 08:49:48.023 336 13156.03 548.55 57024.59 88888.00 2009-12-02 08:49:49.023 336 13155.64 548.30 57023.86 88888.00 2009-12-02 08:49:50.023 336 13156.42 547.81 57023.98 88888.00 2009-12-02 08:49:51.023 336 13156.16 547.81 57024.10 88888.00 2009-12-02 08:49:52.023 336 13156.03 548.18 57023.73 88888.00 2009-12-02 08:49:53.023 336 13156.03 547.93 57024.46 88888.00 2009-12-02 08:49:54.023 336 13156.55 548.55 57024.22 88888.00 2009-12-02 08:49:55.023 336 13156.55 548.42 57024.10 88888.00 2009-12-02 08:49:56.023 336 13156.29 548.80 57023.61 88888.00 2009-12-02 08:49:57.023 336 13156.16 548.30 57024.46 88888.00 2009-12-02 08:49:58.023 336 13155.90 547.31 57024.59 88888.00 2009-12-02 08:49:59.023 336 13156.29 548.55 57024.59 88888.00 2009-12-02 08:50:00.023 336 13156.29 547.93 57024.59 88888.00 2009-12-02 08:50:01.023 336 13156.16 548.18 57024.46 88888.00 2009-12-02 08:50:02.023 336 13156.81 548.18 57024.71 88888.00 2009-12-02 08:50:03.023 336 13156.29 548.05 57024.96 88888.00 2009-12-02 08:50:04.023 336 13156.29 547.56 57023.86 88888.00 2009-12-02 08:50:05.023 336 13155.51 548.42 57024.71 88888.00 2009-12-02 08:50:06.023 336 13156.29 548.18 57024.71 88888.00 2009-12-02 08:50:07.023 336 13156.68 547.93 57024.46 88888.00 2009-12-02 08:50:08.023 336 13156.29 548.18 57024.71 88888.00 2009-12-02 08:50:09.023 336 13156.42 548.18 57024.22 88888.00 2009-12-02 08:50:10.023 336 13156.03 548.67 57023.98 88888.00 2009-12-02 08:50:11.023 336 13155.90 548.18 57024.59 88888.00 2009-12-02 08:50:12.023 336 13156.29 548.05 57024.71 88888.00 2009-12-02 08:50:13.023 336 13156.55 547.93 57024.71 88888.00 2009-12-02 08:50:14.023 336 13156.16 548.30 57024.46 88888.00 2009-12-02 08:50:15.023 336 13156.16 548.42 57024.59 88888.00 2009-12-02 08:50:16.023 336 13156.42 548.67 57024.46 88888.00 2009-12-02 08:50:17.023 336 13156.55 548.92 57024.46 88888.00 2009-12-02 08:50:18.023 336 13156.03 548.55 57024.22 88888.00 2009-12-02 08:50:19.023 336 13156.81 548.42 57024.34 88888.00 2009-12-02 08:50:20.023 336 13156.29 548.30 57024.46 88888.00 2009-12-02 08:50:21.023 336 13156.42 547.93 57024.71 88888.00 2009-12-02 08:50:22.023 336 13156.42 548.80 57024.46 88888.00 2009-12-02 08:50:23.023 336 13156.68 548.42 57023.98 88888.00 2009-12-02 08:50:24.023 336 13156.29 548.67 57024.10 88888.00 2009-12-02 08:50:25.023 336 13156.03 547.81 57024.83 88888.00 2009-12-02 08:50:26.023 336 13156.29 548.42 57024.71 88888.00 2009-12-02 08:50:27.023 336 13156.68 548.80 57024.46 88888.00 2009-12-02 08:50:28.023 336 13156.94 548.05 57024.71 88888.00 2009-12-02 08:50:29.023 336 13156.16 548.30 57024.71 88888.00 2009-12-02 08:50:30.023 336 13156.42 548.05 57023.73 88888.00 2009-12-02 08:50:31.023 336 13156.03 548.30 57024.34 88888.00 2009-12-02 08:50:32.023 336 13155.38 548.67 57024.10 88888.00 2009-12-02 08:50:33.023 336 13156.29 548.55 57024.22 88888.00 2009-12-02 08:50:34.023 336 13156.29 548.30 57024.10 88888.00 2009-12-02 08:50:35.023 336 13156.03 548.80 57024.71 88888.00 2009-12-02 08:50:36.023 336 13156.42 548.30 57024.96 88888.00 2009-12-02 08:50:37.023 336 13156.55 548.42 57024.59 88888.00 2009-12-02 08:50:38.023 336 13156.42 548.67 57023.86 88888.00 2009-12-02 08:50:39.023 336 13156.42 548.67 57024.10 88888.00 2009-12-02 08:50:40.023 336 13156.16 547.93 57024.96 88888.00 2009-12-02 08:50:41.023 336 13155.90 548.67 57023.98 88888.00 2009-12-02 08:50:42.023 336 13156.16 547.81 57023.73 88888.00 2009-12-02 08:50:43.023 336 13156.16 548.18 57024.34 88888.00 2009-12-02 08:50:44.023 336 13156.42 548.05 57023.61 88888.00 2009-12-02 08:50:45.023 336 13156.16 548.18 57023.73 88888.00 2009-12-02 08:50:46.023 336 13155.64 548.42 57024.10 88888.00 2009-12-02 08:50:47.023 336 13156.29 548.42 57024.22 88888.00 2009-12-02 08:50:48.023 336 13156.29 548.80 57024.59 88888.00 2009-12-02 08:50:49.023 336 13155.64 548.55 57024.10 88888.00 2009-12-02 08:50:50.023 336 13155.90 548.55 57024.10 88888.00 2009-12-02 08:50:51.023 336 13156.03 548.05 57025.20 88888.00 2009-12-02 08:50:52.023 336 13155.64 548.42 57024.83 88888.00 2009-12-02 08:50:53.023 336 13155.64 548.67 57023.73 88888.00 2009-12-02 08:50:54.023 336 13156.42 547.81 57024.59 88888.00 2009-12-02 08:50:55.023 336 13156.42 547.93 57024.46 88888.00 2009-12-02 08:50:56.023 336 13156.16 548.30 57024.46 88888.00 2009-12-02 08:50:57.023 336 13155.77 547.93 57024.22 88888.00 2009-12-02 08:50:58.023 336 13156.42 548.30 57024.34 88888.00 2009-12-02 08:50:59.023 336 13155.77 548.05 57023.86 88888.00 2009-12-02 08:51:00.023 336 13155.38 547.81 57024.34 88888.00 2009-12-02 08:51:01.023 336 13155.64 547.93 57024.71 88888.00 2009-12-02 08:51:02.023 336 13156.03 549.17 57024.34 88888.00 2009-12-02 08:51:03.023 336 13156.29 548.18 57024.71 88888.00 2009-12-02 08:51:04.023 336 13156.42 547.93 57024.22 88888.00 2009-12-02 08:51:05.023 336 13156.68 548.05 57024.71 88888.00 2009-12-02 08:51:06.023 336 13156.68 548.80 57024.59 88888.00 2009-12-02 08:51:07.023 336 13156.55 548.42 57024.71 88888.00 2009-12-02 08:51:08.023 336 13156.29 548.42 57024.71 88888.00 2009-12-02 08:51:09.023 336 13156.03 547.81 57024.22 88888.00 2009-12-02 08:51:10.023 336 13155.90 548.42 57023.98 88888.00 2009-12-02 08:51:11.023 336 13156.42 547.93 57023.98 88888.00 2009-12-02 08:51:12.023 336 13156.55 547.68 57023.49 88888.00 2009-12-02 08:51:13.023 336 13156.55 547.93 57024.96 88888.00 2009-12-02 08:51:14.023 336 13156.03 548.42 57024.59 88888.00 2009-12-02 08:51:15.023 336 13156.03 548.42 57024.22 88888.00 2009-12-02 08:51:16.023 336 13156.42 547.81 57024.59 88888.00 2009-12-02 08:51:17.023 336 13155.90 548.18 57023.86 88888.00 2009-12-02 08:51:18.023 336 13155.90 547.43 57024.10 88888.00 2009-12-02 08:51:19.023 336 13155.77 548.80 57025.08 88888.00 2009-12-02 08:51:20.023 336 13155.77 547.93 57024.46 88888.00 2009-12-02 08:51:21.023 336 13155.64 548.42 57024.96 88888.00 2009-12-02 08:51:22.023 336 13155.90 548.30 57024.22 88888.00 2009-12-02 08:51:23.023 336 13156.42 548.42 57023.73 88888.00 2009-12-02 08:51:24.023 336 13156.68 548.05 57023.98 88888.00 2009-12-02 08:51:25.023 336 13156.29 548.30 57024.22 88888.00 2009-12-02 08:51:26.023 336 13156.16 547.93 57024.22 88888.00 2009-12-02 08:51:27.023 336 13157.07 548.18 57024.46 88888.00 2009-12-02 08:51:28.023 336 13156.55 547.43 57024.46 88888.00 2009-12-02 08:51:29.023 336 13156.16 548.30 57024.22 88888.00 2009-12-02 08:51:30.023 336 13156.29 547.81 57023.49 88888.00 2009-12-02 08:51:31.023 336 13156.55 547.93 57024.59 88888.00 2009-12-02 08:51:32.023 336 13156.16 548.67 57023.86 88888.00 2009-12-02 08:51:33.023 336 13156.16 548.05 57024.10 88888.00 2009-12-02 08:51:34.023 336 13156.68 547.68 57024.71 88888.00 2009-12-02 08:51:35.023 336 13156.42 548.55 57024.71 88888.00 2009-12-02 08:51:36.023 336 13156.16 548.18 57024.34 88888.00 2009-12-02 08:51:37.023 336 13156.16 548.42 57024.34 88888.00 2009-12-02 08:51:38.023 336 13156.42 548.30 57024.34 88888.00 2009-12-02 08:51:39.023 336 13156.42 548.18 57023.73 88888.00 2009-12-02 08:51:40.023 336 13156.42 547.81 57024.96 88888.00 2009-12-02 08:51:41.023 336 13156.16 548.18 57024.22 88888.00 2009-12-02 08:51:42.023 336 13155.90 548.55 57024.59 88888.00 2009-12-02 08:51:43.023 336 13156.68 548.30 57023.73 88888.00 2009-12-02 08:51:44.023 336 13156.55 547.93 57024.59 88888.00 2009-12-02 08:51:45.023 336 13156.68 548.67 57024.22 88888.00 2009-12-02 08:51:46.023 336 13156.03 547.93 57024.83 88888.00 2009-12-02 08:51:47.023 336 13156.29 548.18 57024.71 88888.00 2009-12-02 08:51:48.023 336 13155.64 548.18 57023.98 88888.00 2009-12-02 08:51:49.023 336 13155.77 547.81 57024.59 88888.00 2009-12-02 08:51:50.023 336 13156.29 548.67 57024.59 88888.00 2009-12-02 08:51:51.023 336 13155.64 548.18 57024.22 88888.00 2009-12-02 08:51:52.023 336 13156.29 547.93 57024.71 88888.00 2009-12-02 08:51:53.023 336 13155.77 547.93 57024.22 88888.00 2009-12-02 08:51:54.023 336 13155.90 548.42 57024.71 88888.00 2009-12-02 08:51:55.023 336 13155.77 548.05 57023.86 88888.00 2009-12-02 08:51:56.023 336 13156.03 548.67 57023.98 88888.00 2009-12-02 08:51:57.023 336 13155.90 547.93 57024.22 88888.00 2009-12-02 08:51:58.023 336 13155.51 548.55 57024.96 88888.00 2009-12-02 08:51:59.023 336 13156.16 547.43 57023.98 88888.00 2009-12-02 08:52:00.023 336 13156.03 548.42 57025.08 88888.00 2009-12-02 08:52:01.023 336 13156.16 548.18 57024.46 88888.00 2009-12-02 08:52:02.023 336 13156.42 547.93 57023.73 88888.00 2009-12-02 08:52:03.023 336 13156.03 547.81 57024.34 88888.00 2009-12-02 08:52:04.023 336 13156.16 548.18 57024.71 88888.00 2009-12-02 08:52:05.023 336 13156.16 548.05 57024.59 88888.00 2009-12-02 08:52:06.023 336 13156.16 548.05 57024.34 88888.00 2009-12-02 08:52:07.023 336 13156.55 548.55 57024.46 88888.00 2009-12-02 08:52:08.023 336 13156.68 548.42 57023.98 88888.00 2009-12-02 08:52:09.023 336 13156.42 548.18 57024.34 88888.00 2009-12-02 08:52:10.023 336 13156.03 548.42 57024.46 88888.00 2009-12-02 08:52:11.023 336 13156.55 548.18 57023.86 88888.00 2009-12-02 08:52:12.023 336 13156.16 547.56 57024.34 88888.00 2009-12-02 08:52:13.023 336 13155.77 548.42 57024.34 88888.00 2009-12-02 08:52:14.023 336 13156.29 548.42 57024.71 88888.00 2009-12-02 08:52:15.023 336 13155.90 548.18 57024.46 88888.00 2009-12-02 08:52:16.023 336 13156.16 548.55 57023.86 88888.00 2009-12-02 08:52:17.023 336 13156.16 547.68 57024.10 88888.00 2009-12-02 08:52:18.023 336 13156.81 548.05 57024.83 88888.00 2009-12-02 08:52:19.023 336 13156.42 548.42 57024.71 88888.00 2009-12-02 08:52:20.023 336 13156.42 547.68 57024.34 88888.00 2009-12-02 08:52:21.023 336 13156.68 548.05 57024.34 88888.00 2009-12-02 08:52:22.023 336 13155.77 548.92 57023.98 88888.00 2009-12-02 08:52:23.023 336 13156.42 548.18 57024.46 88888.00 2009-12-02 08:52:24.023 336 13156.68 548.30 57023.73 88888.00 2009-12-02 08:52:25.023 336 13156.81 547.81 57024.46 88888.00 2009-12-02 08:52:26.023 336 13156.03 547.43 57024.22 88888.00 2009-12-02 08:52:27.023 336 13156.68 548.30 57024.46 88888.00 2009-12-02 08:52:28.023 336 13156.68 548.42 57024.46 88888.00 2009-12-02 08:52:29.023 336 13156.16 547.56 57024.10 88888.00 2009-12-02 08:52:30.023 336 13156.42 547.81 57023.86 88888.00 2009-12-02 08:52:31.023 336 13156.68 547.68 57024.59 88888.00 2009-12-02 08:52:32.023 336 13156.42 547.68 57024.71 88888.00 2009-12-02 08:52:33.023 336 13156.16 548.42 57025.08 88888.00 2009-12-02 08:52:34.023 336 13156.68 548.05 57024.34 88888.00 2009-12-02 08:52:35.023 336 13155.77 547.93 57024.59 88888.00 2009-12-02 08:52:36.023 336 13156.55 547.56 57024.59 88888.00 2009-12-02 08:52:37.023 336 13156.94 547.93 57024.46 88888.00 2009-12-02 08:52:38.023 336 13156.81 548.30 57024.59 88888.00 2009-12-02 08:52:39.023 336 13155.77 547.93 57024.22 88888.00 2009-12-02 08:52:40.023 336 13155.90 548.05 57024.22 88888.00 2009-12-02 08:52:41.023 336 13155.90 548.42 57024.10 88888.00 2009-12-02 08:52:42.023 336 13156.16 548.18 57024.96 88888.00 2009-12-02 08:52:43.023 336 13156.29 548.18 57024.59 88888.00 2009-12-02 08:52:44.023 336 13155.51 547.31 57024.46 88888.00 2009-12-02 08:52:45.023 336 13156.42 547.93 57024.10 88888.00 2009-12-02 08:52:46.023 336 13156.81 548.18 57024.34 88888.00 2009-12-02 08:52:47.023 336 13156.03 548.05 57024.34 88888.00 2009-12-02 08:52:48.023 336 13156.55 548.42 57024.59 88888.00 2009-12-02 08:52:49.023 336 13155.51 548.05 57024.22 88888.00 2009-12-02 08:52:50.023 336 13156.03 548.92 57024.34 88888.00 2009-12-02 08:52:51.023 336 13156.42 548.30 57024.10 88888.00 2009-12-02 08:52:52.023 336 13156.55 547.68 57024.34 88888.00 2009-12-02 08:52:53.023 336 13155.90 547.81 57024.59 88888.00 2009-12-02 08:52:54.023 336 13156.42 548.55 57024.34 88888.00 2009-12-02 08:52:55.023 336 13156.68 548.18 57024.83 88888.00 2009-12-02 08:52:56.023 336 13156.16 547.81 57023.86 88888.00 2009-12-02 08:52:57.023 336 13156.03 547.31 57024.96 88888.00 2009-12-02 08:52:58.023 336 13156.16 548.05 57024.34 88888.00 2009-12-02 08:52:59.023 336 13155.64 547.81 57023.98 88888.00 2009-12-02 08:53:00.023 336 13155.38 547.93 57024.46 88888.00 2009-12-02 08:53:01.023 336 13156.16 548.42 57024.46 88888.00 2009-12-02 08:53:02.023 336 13156.16 548.92 57024.46 88888.00 2009-12-02 08:53:03.023 336 13155.38 547.81 57023.73 88888.00 2009-12-02 08:53:04.023 336 13155.77 548.42 57024.10 88888.00 2009-12-02 08:53:05.023 336 13155.90 547.68 57024.10 88888.00 2009-12-02 08:53:06.023 336 13155.77 547.68 57024.10 88888.00 2009-12-02 08:53:07.023 336 13156.68 547.68 57024.83 88888.00 2009-12-02 08:53:08.023 336 13155.77 548.05 57023.98 88888.00 2009-12-02 08:53:09.023 336 13154.99 548.42 57024.83 88888.00 2009-12-02 08:53:10.023 336 13155.64 548.18 57024.22 88888.00 2009-12-02 08:53:11.023 336 13156.42 548.30 57024.10 88888.00 2009-12-02 08:53:12.023 336 13155.90 548.18 57024.71 88888.00 2009-12-02 08:53:13.023 336 13156.03 548.30 57023.37 88888.00 2009-12-02 08:53:14.023 336 13156.29 547.93 57024.22 88888.00 2009-12-02 08:53:15.023 336 13156.03 548.05 57023.98 88888.00 2009-12-02 08:53:16.023 336 13155.77 548.05 57024.46 88888.00 2009-12-02 08:53:17.023 336 13155.90 548.05 57023.86 88888.00 2009-12-02 08:53:18.023 336 13156.29 548.05 57024.34 88888.00 2009-12-02 08:53:19.023 336 13155.90 548.30 57024.10 88888.00 2009-12-02 08:53:20.023 336 13156.42 548.30 57024.10 88888.00 2009-12-02 08:53:21.023 336 13156.16 547.56 57023.98 88888.00 2009-12-02 08:53:22.023 336 13155.77 548.42 57024.59 88888.00 2009-12-02 08:53:23.023 336 13156.03 547.81 57023.98 88888.00 2009-12-02 08:53:24.023 336 13156.03 548.18 57023.24 88888.00 2009-12-02 08:53:25.023 336 13156.03 548.30 57023.98 88888.00 2009-12-02 08:53:26.023 336 13156.03 548.05 57024.10 88888.00 2009-12-02 08:53:27.023 336 13156.42 547.68 57024.83 88888.00 2009-12-02 08:53:28.023 336 13156.16 548.30 57024.46 88888.00 2009-12-02 08:53:29.023 336 13155.38 548.30 57024.46 88888.00 2009-12-02 08:53:30.023 336 13156.03 547.81 57023.61 88888.00 2009-12-02 08:53:31.023 336 13156.94 547.43 57024.22 88888.00 2009-12-02 08:53:32.023 336 13156.16 548.55 57023.98 88888.00 2009-12-02 08:53:33.023 336 13155.90 548.42 57024.59 88888.00 2009-12-02 08:53:34.023 336 13155.90 548.18 57023.98 88888.00 2009-12-02 08:53:35.023 336 13156.16 548.67 57024.71 88888.00 2009-12-02 08:53:36.023 336 13155.77 547.81 57024.46 88888.00 2009-12-02 08:53:37.023 336 13155.90 548.05 57023.98 88888.00 2009-12-02 08:53:38.023 336 13156.03 548.42 57024.34 88888.00 2009-12-02 08:53:39.023 336 13155.77 547.43 57023.86 88888.00 2009-12-02 08:53:40.023 336 13156.16 548.18 57024.71 88888.00 2009-12-02 08:53:41.023 336 13155.64 548.18 57023.98 88888.00 2009-12-02 08:53:42.023 336 13156.29 547.68 57023.98 88888.00 2009-12-02 08:53:43.023 336 13156.03 548.30 57024.22 88888.00 2009-12-02 08:53:44.023 336 13156.16 547.68 57024.34 88888.00 2009-12-02 08:53:45.023 336 13156.03 548.80 57023.73 88888.00 2009-12-02 08:53:46.023 336 13155.64 547.93 57023.98 88888.00 2009-12-02 08:53:47.023 336 13156.55 548.30 57024.22 88888.00 2009-12-02 08:53:48.023 336 13156.16 548.30 57023.86 88888.00 2009-12-02 08:53:49.023 336 13156.29 548.05 57024.59 88888.00 2009-12-02 08:53:50.023 336 13155.38 547.68 57024.71 88888.00 2009-12-02 08:53:51.023 336 13155.12 547.93 57023.86 88888.00 2009-12-02 08:53:52.023 336 13155.77 547.81 57024.34 88888.00 2009-12-02 08:53:53.023 336 13156.16 548.42 57023.98 88888.00 2009-12-02 08:53:54.023 336 13155.77 548.30 57024.22 88888.00 2009-12-02 08:53:55.023 336 13156.03 548.05 57024.59 88888.00 2009-12-02 08:53:56.023 336 13155.77 548.42 57023.61 88888.00 2009-12-02 08:53:57.023 336 13155.64 548.18 57024.71 88888.00 2009-12-02 08:53:58.023 336 13155.51 548.30 57023.49 88888.00 2009-12-02 08:53:59.023 336 13156.16 548.05 57024.22 88888.00 2009-12-02 08:54:00.023 336 13155.77 547.93 57023.49 88888.00 2009-12-02 08:54:01.023 336 13155.90 547.93 57024.10 88888.00 2009-12-02 08:54:02.023 336 13156.29 547.56 57023.61 88888.00 2009-12-02 08:54:03.023 336 13156.55 548.05 57023.49 88888.00 2009-12-02 08:54:04.023 336 13155.77 548.55 57023.37 88888.00 2009-12-02 08:54:05.023 336 13156.03 548.30 57023.49 88888.00 2009-12-02 08:54:06.023 336 13155.77 548.30 57024.10 88888.00 2009-12-02 08:54:07.023 336 13156.03 548.30 57023.98 88888.00 2009-12-02 08:54:08.023 336 13155.77 547.93 57024.71 88888.00 2009-12-02 08:54:09.023 336 13156.55 548.05 57023.73 88888.00 2009-12-02 08:54:10.023 336 13156.16 547.68 57023.98 88888.00 2009-12-02 08:54:11.023 336 13155.90 548.30 57024.22 88888.00 2009-12-02 08:54:12.023 336 13156.03 548.05 57024.10 88888.00 2009-12-02 08:54:13.023 336 13155.51 547.68 57024.34 88888.00 2009-12-02 08:54:14.023 336 13156.81 548.18 57024.83 88888.00 2009-12-02 08:54:15.023 336 13156.03 548.30 57023.86 88888.00 2009-12-02 08:54:16.023 336 13156.29 548.18 57023.49 88888.00 2009-12-02 08:54:17.023 336 13156.42 547.93 57023.37 88888.00 2009-12-02 08:54:18.023 336 13155.77 547.81 57023.86 88888.00 2009-12-02 08:54:19.023 336 13155.25 548.55 57024.34 88888.00 2009-12-02 08:54:20.023 336 13156.03 548.30 57023.61 88888.00 2009-12-02 08:54:21.023 336 13156.55 547.93 57023.98 88888.00 2009-12-02 08:54:22.023 336 13156.29 547.56 57023.98 88888.00 2009-12-02 08:54:23.023 336 13156.03 548.55 57024.46 88888.00 2009-12-02 08:54:24.023 336 13156.16 548.05 57024.22 88888.00 2009-12-02 08:54:25.023 336 13156.55 548.42 57024.22 88888.00 2009-12-02 08:54:26.023 336 13156.03 547.31 57023.61 88888.00 2009-12-02 08:54:27.023 336 13155.90 548.05 57023.98 88888.00 2009-12-02 08:54:28.023 336 13156.94 547.93 57023.73 88888.00 2009-12-02 08:54:29.023 336 13155.64 548.05 57024.46 88888.00 2009-12-02 08:54:30.023 336 13155.77 548.80 57023.61 88888.00 2009-12-02 08:54:31.023 336 13156.29 547.93 57024.10 88888.00 2009-12-02 08:54:32.023 336 13156.42 548.42 57023.37 88888.00 2009-12-02 08:54:33.023 336 13155.64 548.42 57024.34 88888.00 2009-12-02 08:54:34.023 336 13156.16 547.81 57023.98 88888.00 2009-12-02 08:54:35.023 336 13155.64 547.93 57023.73 88888.00 2009-12-02 08:54:36.023 336 13155.90 548.05 57023.24 88888.00 2009-12-02 08:54:37.023 336 13155.90 548.42 57023.37 88888.00 2009-12-02 08:54:38.023 336 13156.16 548.18 57024.22 88888.00 2009-12-02 08:54:39.023 336 13155.64 548.05 57023.12 88888.00 2009-12-02 08:54:40.023 336 13156.29 548.05 57024.10 88888.00 2009-12-02 08:54:41.023 336 13156.16 548.42 57023.86 88888.00 2009-12-02 08:54:42.023 336 13156.16 548.42 57023.98 88888.00 2009-12-02 08:54:43.023 336 13155.64 548.55 57023.49 88888.00 2009-12-02 08:54:44.023 336 13156.29 548.18 57023.61 88888.00 2009-12-02 08:54:45.023 336 13156.03 548.18 57023.37 88888.00 2009-12-02 08:54:46.023 336 13155.64 548.18 57023.98 88888.00 2009-12-02 08:54:47.023 336 13156.29 547.43 57024.34 88888.00 2009-12-02 08:54:48.023 336 13156.55 548.42 57023.86 88888.00 2009-12-02 08:54:49.023 336 13155.77 548.30 57023.49 88888.00 2009-12-02 08:54:50.023 336 13155.51 548.30 57023.98 88888.00 2009-12-02 08:54:51.023 336 13156.16 547.93 57023.61 88888.00 2009-12-02 08:54:52.023 336 13156.55 547.93 57023.86 88888.00 2009-12-02 08:54:53.023 336 13156.29 548.18 57023.98 88888.00 2009-12-02 08:54:54.023 336 13156.42 547.93 57023.24 88888.00 2009-12-02 08:54:55.023 336 13156.16 547.68 57024.22 88888.00 2009-12-02 08:54:56.023 336 13156.16 548.92 57023.61 88888.00 2009-12-02 08:54:57.023 336 13155.38 547.93 57024.22 88888.00 2009-12-02 08:54:58.023 336 13156.16 548.18 57023.98 88888.00 2009-12-02 08:54:59.023 336 13156.16 548.18 57023.86 88888.00 2009-12-02 08:55:00.023 336 13156.03 548.80 57023.98 88888.00 2009-12-02 08:55:01.023 336 13155.90 548.18 57023.61 88888.00 2009-12-02 08:55:02.023 336 13156.03 548.30 57023.61 88888.00 2009-12-02 08:55:03.023 336 13156.55 548.05 57023.86 88888.00 2009-12-02 08:55:04.023 336 13156.29 548.67 57023.86 88888.00 2009-12-02 08:55:05.023 336 13156.42 548.18 57024.22 88888.00 2009-12-02 08:55:06.023 336 13155.77 547.81 57023.61 88888.00 2009-12-02 08:55:07.023 336 13155.77 548.67 57023.86 88888.00 2009-12-02 08:55:08.023 336 13156.55 548.18 57023.73 88888.00 2009-12-02 08:55:09.023 336 13156.16 548.42 57023.98 88888.00 2009-12-02 08:55:10.023 336 13156.42 547.68 57024.22 88888.00 2009-12-02 08:55:11.023 336 13156.16 548.42 57023.61 88888.00 2009-12-02 08:55:12.023 336 13156.16 548.42 57023.49 88888.00 2009-12-02 08:55:13.023 336 13155.64 548.18 57024.34 88888.00 2009-12-02 08:55:14.023 336 13156.55 548.18 57023.98 88888.00 2009-12-02 08:55:15.023 336 13155.90 547.93 57023.86 88888.00 2009-12-02 08:55:16.023 336 13155.77 547.81 57023.86 88888.00 2009-12-02 08:55:17.023 336 13155.90 548.18 57023.73 88888.00 2009-12-02 08:55:18.023 336 13155.77 548.55 57023.86 88888.00 2009-12-02 08:55:19.023 336 13156.16 547.68 57023.73 88888.00 2009-12-02 08:55:20.023 336 13155.64 547.31 57023.86 88888.00 2009-12-02 08:55:21.023 336 13156.42 548.05 57023.86 88888.00 2009-12-02 08:55:22.023 336 13155.90 548.05 57023.49 88888.00 2009-12-02 08:55:23.023 336 13155.90 548.30 57024.10 88888.00 2009-12-02 08:55:24.023 336 13156.29 548.55 57024.10 88888.00 2009-12-02 08:55:25.023 336 13156.42 548.67 57023.98 88888.00 2009-12-02 08:55:26.023 336 13156.16 547.93 57024.10 88888.00 2009-12-02 08:55:27.023 336 13156.16 547.93 57023.24 88888.00 2009-12-02 08:55:28.023 336 13155.90 547.56 57024.22 88888.00 2009-12-02 08:55:29.023 336 13156.55 548.18 57023.37 88888.00 2009-12-02 08:55:30.023 336 13155.90 548.42 57023.37 88888.00 2009-12-02 08:55:31.023 336 13155.77 548.30 57024.22 88888.00 2009-12-02 08:55:32.023 336 13155.64 547.06 57024.10 88888.00 2009-12-02 08:55:33.023 336 13156.42 548.18 57024.46 88888.00 2009-12-02 08:55:34.023 336 13156.16 548.05 57023.24 88888.00 2009-12-02 08:55:35.023 336 13156.03 548.42 57023.12 88888.00 2009-12-02 08:55:36.023 336 13155.90 548.67 57023.86 88888.00 2009-12-02 08:55:37.023 336 13156.55 547.81 57023.61 88888.00 2009-12-02 08:55:38.023 336 13156.03 548.18 57023.98 88888.00 2009-12-02 08:55:39.023 336 13156.68 548.18 57024.22 88888.00 2009-12-02 08:55:40.023 336 13156.29 548.05 57024.22 88888.00 2009-12-02 08:55:41.023 336 13156.03 548.80 57023.86 88888.00 2009-12-02 08:55:42.023 336 13156.03 548.55 57023.37 88888.00 2009-12-02 08:55:43.023 336 13156.03 548.55 57023.86 88888.00 2009-12-02 08:55:44.023 336 13156.16 548.80 57023.73 88888.00 2009-12-02 08:55:45.023 336 13155.77 548.55 57023.73 88888.00 2009-12-02 08:55:46.023 336 13156.29 548.30 57024.22 88888.00 2009-12-02 08:55:47.023 336 13156.16 548.92 57024.96 88888.00 2009-12-02 08:55:48.023 336 13156.29 547.81 57024.46 88888.00 2009-12-02 08:55:49.023 336 13155.90 548.05 57023.49 88888.00 2009-12-02 08:55:50.023 336 13155.77 548.30 57024.10 88888.00 2009-12-02 08:55:51.023 336 13155.64 548.05 57024.10 88888.00 2009-12-02 08:55:52.023 336 13156.29 547.68 57023.86 88888.00 2009-12-02 08:55:53.023 336 13156.16 548.05 57024.10 88888.00 2009-12-02 08:55:54.023 336 13156.16 548.30 57024.10 88888.00 2009-12-02 08:55:55.023 336 13155.90 547.93 57023.12 88888.00 2009-12-02 08:55:56.023 336 13155.90 547.81 57024.10 88888.00 2009-12-02 08:55:57.023 336 13156.16 548.30 57023.86 88888.00 2009-12-02 08:55:58.023 336 13156.16 547.81 57023.49 88888.00 2009-12-02 08:55:59.023 336 13156.42 548.42 57024.10 88888.00 2009-12-02 08:56:00.023 336 13156.29 547.93 57023.86 88888.00 2009-12-02 08:56:01.023 336 13156.55 548.05 57023.61 88888.00 2009-12-02 08:56:02.023 336 13156.81 548.30 57023.24 88888.00 2009-12-02 08:56:03.023 336 13156.29 547.81 57023.98 88888.00 2009-12-02 08:56:04.023 336 13156.55 547.81 57023.98 88888.00 2009-12-02 08:56:05.023 336 13155.90 548.42 57023.73 88888.00 2009-12-02 08:56:06.023 336 13155.77 548.05 57023.49 88888.00 2009-12-02 08:56:07.023 336 13155.90 548.05 57023.86 88888.00 2009-12-02 08:56:08.023 336 13156.81 548.05 57023.61 88888.00 2009-12-02 08:56:09.023 336 13156.29 547.56 57023.61 88888.00 2009-12-02 08:56:10.023 336 13156.81 547.81 57024.34 88888.00 2009-12-02 08:56:11.023 336 13155.77 547.81 57024.22 88888.00 2009-12-02 08:56:12.023 336 13156.16 548.67 57023.24 88888.00 2009-12-02 08:56:13.023 336 13156.42 547.68 57023.61 88888.00 2009-12-02 08:56:14.023 336 13155.77 548.42 57023.49 88888.00 2009-12-02 08:56:15.023 336 13156.42 548.30 57023.98 88888.00 2009-12-02 08:56:16.023 336 13156.03 547.43 57023.61 88888.00 2009-12-02 08:56:17.023 336 13156.42 548.67 57023.61 88888.00 2009-12-02 08:56:18.023 336 13156.16 548.30 57023.24 88888.00 2009-12-02 08:56:19.023 336 13155.77 548.05 57024.22 88888.00 2009-12-02 08:56:20.023 336 13156.42 548.30 57023.49 88888.00 2009-12-02 08:56:21.023 336 13156.16 548.30 57023.86 88888.00 2009-12-02 08:56:22.023 336 13156.16 547.81 57023.49 88888.00 2009-12-02 08:56:23.023 336 13155.90 548.30 57024.10 88888.00 2009-12-02 08:56:24.023 336 13156.29 547.43 57023.24 88888.00 2009-12-02 08:56:25.023 336 13156.42 547.68 57023.61 88888.00 2009-12-02 08:56:26.023 336 13156.16 547.31 57023.00 88888.00 2009-12-02 08:56:27.023 336 13156.42 547.81 57023.37 88888.00 2009-12-02 08:56:28.023 336 13156.29 546.69 57023.98 88888.00 2009-12-02 08:56:29.023 336 13156.03 547.56 57023.37 88888.00 2009-12-02 08:56:30.023 336 13156.42 546.94 57024.10 88888.00 2009-12-02 08:56:31.023 336 13156.55 547.56 57023.61 88888.00 2009-12-02 08:56:32.023 336 13156.16 547.68 57023.24 88888.00 2009-12-02 08:56:33.023 336 13156.03 547.56 57024.59 88888.00 2009-12-02 08:56:34.023 336 13156.68 547.43 57023.86 88888.00 2009-12-02 08:56:35.023 336 13156.03 548.30 57023.37 88888.00 2009-12-02 08:56:36.023 336 13155.90 547.68 57023.73 88888.00 2009-12-02 08:56:37.023 336 13155.64 547.56 57023.49 88888.00 2009-12-02 08:56:38.023 336 13156.16 547.81 57024.10 88888.00 2009-12-02 08:56:39.023 336 13156.42 547.56 57024.34 88888.00 2009-12-02 08:56:40.023 336 13157.07 548.42 57023.49 88888.00 2009-12-02 08:56:41.023 336 13156.29 547.68 57023.24 88888.00 2009-12-02 08:56:42.023 336 13156.55 547.56 57023.86 88888.00 2009-12-02 08:56:43.023 336 13156.68 547.19 57024.83 88888.00 2009-12-02 08:56:44.023 336 13156.29 548.05 57023.49 88888.00 2009-12-02 08:56:45.023 336 13156.03 547.43 57024.10 88888.00 2009-12-02 08:56:46.023 336 13156.16 547.43 57023.86 88888.00 2009-12-02 08:56:47.023 336 13156.81 548.80 57023.98 88888.00 2009-12-02 08:56:48.023 336 13155.90 547.68 57023.73 88888.00 2009-12-02 08:56:49.023 336 13156.42 547.68 57023.12 88888.00 2009-12-02 08:56:50.023 336 13156.42 548.42 57024.10 88888.00 2009-12-02 08:56:51.023 336 13156.03 547.93 57023.49 88888.00 2009-12-02 08:56:52.023 336 13156.29 547.81 57023.73 88888.00 2009-12-02 08:56:53.023 336 13156.03 548.05 57023.00 88888.00 2009-12-02 08:56:54.023 336 13155.90 548.67 57023.37 88888.00 2009-12-02 08:56:55.023 336 13156.16 547.68 57024.22 88888.00 2009-12-02 08:56:56.023 336 13156.42 547.68 57023.61 88888.00 2009-12-02 08:56:57.023 336 13156.03 547.68 57024.34 88888.00 2009-12-02 08:56:58.023 336 13156.29 547.68 57023.86 88888.00 2009-12-02 08:56:59.023 336 13156.03 547.19 57023.24 88888.00 2009-12-02 08:57:00.023 336 13156.29 547.68 57023.61 88888.00 2009-12-02 08:57:01.023 336 13156.03 547.81 57023.61 88888.00 2009-12-02 08:57:02.023 336 13155.90 547.06 57023.24 88888.00 2009-12-02 08:57:03.023 336 13157.33 547.93 57023.49 88888.00 2009-12-02 08:57:04.023 336 13156.55 548.55 57023.61 88888.00 2009-12-02 08:57:05.023 336 13156.94 547.56 57023.98 88888.00 2009-12-02 08:57:06.023 336 13156.55 547.56 57023.86 88888.00 2009-12-02 08:57:07.023 336 13156.16 547.56 57023.61 88888.00 2009-12-02 08:57:08.023 336 13156.42 547.81 57023.73 88888.00 2009-12-02 08:57:09.023 336 13156.16 548.30 57023.61 88888.00 2009-12-02 08:57:10.023 336 13156.55 547.81 57023.61 88888.00 2009-12-02 08:57:11.023 336 13156.68 547.68 57023.37 88888.00 2009-12-02 08:57:12.023 336 13156.55 547.68 57023.12 88888.00 2009-12-02 08:57:13.023 336 13156.55 547.81 57024.34 88888.00 2009-12-02 08:57:14.023 336 13156.42 548.42 57023.61 88888.00 2009-12-02 08:57:15.023 336 13156.42 548.18 57023.73 88888.00 2009-12-02 08:57:16.023 336 13156.55 547.43 57023.73 88888.00 2009-12-02 08:57:17.023 336 13156.55 547.43 57023.61 88888.00 2009-12-02 08:57:18.023 336 13155.90 547.81 57023.86 88888.00 2009-12-02 08:57:19.023 336 13156.03 547.93 57023.61 88888.00 2009-12-02 08:57:20.023 336 13156.16 547.31 57023.49 88888.00 2009-12-02 08:57:21.023 336 13156.42 547.68 57023.98 88888.00 2009-12-02 08:57:22.023 336 13156.16 547.93 57023.86 88888.00 2009-12-02 08:57:23.023 336 13156.55 547.68 57023.86 88888.00 2009-12-02 08:57:24.023 336 13156.42 546.94 57023.37 88888.00 2009-12-02 08:57:25.023 336 13156.42 547.93 57023.73 88888.00 2009-12-02 08:57:26.023 336 13156.68 547.81 57023.98 88888.00 2009-12-02 08:57:27.023 336 13156.29 546.94 57024.10 88888.00 2009-12-02 08:57:28.023 336 13156.81 548.30 57023.86 88888.00 2009-12-02 08:57:29.023 336 13155.90 548.05 57023.73 88888.00 2009-12-02 08:57:30.023 336 13156.29 547.81 57024.10 88888.00 2009-12-02 08:57:31.023 336 13155.90 547.43 57023.86 88888.00 2009-12-02 08:57:32.023 336 13156.03 548.18 57023.37 88888.00 2009-12-02 08:57:33.023 336 13155.77 547.19 57023.73 88888.00 2009-12-02 08:57:34.023 336 13156.16 547.93 57023.24 88888.00 2009-12-02 08:57:35.023 336 13156.42 547.19 57023.49 88888.00 2009-12-02 08:57:36.023 336 13156.81 547.43 57023.61 88888.00 2009-12-02 08:57:37.023 336 13156.29 547.93 57023.73 88888.00 2009-12-02 08:57:38.023 336 13156.55 547.19 57023.98 88888.00 2009-12-02 08:57:39.023 336 13156.03 547.68 57023.73 88888.00 2009-12-02 08:57:40.023 336 13156.29 547.93 57023.86 88888.00 2009-12-02 08:57:41.023 336 13156.68 547.81 57023.86 88888.00 2009-12-02 08:57:42.023 336 13156.29 547.19 57023.86 88888.00 2009-12-02 08:57:43.023 336 13156.68 547.68 57023.61 88888.00 2009-12-02 08:57:44.023 336 13157.20 547.81 57023.86 88888.00 2009-12-02 08:57:45.023 336 13156.42 547.68 57024.22 88888.00 2009-12-02 08:57:46.023 336 13156.68 547.43 57024.10 88888.00 2009-12-02 08:57:47.023 336 13156.03 547.68 57024.22 88888.00 2009-12-02 08:57:48.023 336 13156.29 546.94 57023.86 88888.00 2009-12-02 08:57:49.023 336 13156.42 547.93 57024.10 88888.00 2009-12-02 08:57:50.023 336 13156.68 547.43 57023.24 88888.00 2009-12-02 08:57:51.023 336 13156.55 547.31 57023.49 88888.00 2009-12-02 08:57:52.023 336 13155.77 547.31 57023.49 88888.00 2009-12-02 08:57:53.023 336 13156.29 546.94 57024.10 88888.00 2009-12-02 08:57:54.023 336 13156.42 548.05 57023.98 88888.00 2009-12-02 08:57:55.023 336 13157.20 547.81 57023.24 88888.00 2009-12-02 08:57:56.023 336 13156.68 547.56 57024.22 88888.00 2009-12-02 08:57:57.023 336 13156.81 547.31 57024.34 88888.00 2009-12-02 08:57:58.023 336 13156.68 547.81 57023.37 88888.00 2009-12-02 08:57:59.023 336 13156.16 547.68 57023.24 88888.00 2009-12-02 08:58:00.023 336 13156.42 547.81 57023.24 88888.00 2009-12-02 08:58:01.023 336 13156.29 548.18 57023.73 88888.00 2009-12-02 08:58:02.023 336 13156.42 547.56 57023.61 88888.00 2009-12-02 08:58:03.023 336 13156.03 547.31 57023.98 88888.00 2009-12-02 08:58:04.023 336 13156.81 547.93 57023.73 88888.00 2009-12-02 08:58:05.023 336 13156.29 547.93 57023.61 88888.00 2009-12-02 08:58:06.023 336 13156.68 548.05 57024.10 88888.00 2009-12-02 08:58:07.023 336 13156.42 547.93 57023.98 88888.00 2009-12-02 08:58:08.023 336 13156.68 547.81 57023.86 88888.00 2009-12-02 08:58:09.023 336 13156.42 547.93 57023.49 88888.00 2009-12-02 08:58:10.023 336 13156.68 547.68 57024.10 88888.00 2009-12-02 08:58:11.023 336 13157.07 547.68 57023.73 88888.00 2009-12-02 08:58:12.023 336 13157.07 547.68 57024.10 88888.00 2009-12-02 08:58:13.023 336 13156.03 547.06 57023.37 88888.00 2009-12-02 08:58:14.023 336 13156.55 547.93 57024.34 88888.00 2009-12-02 08:58:15.023 336 13156.81 547.81 57023.49 88888.00 2009-12-02 08:58:16.023 336 13156.29 547.31 57024.22 88888.00 2009-12-02 08:58:17.023 336 13156.16 547.56 57023.86 88888.00 2009-12-02 08:58:18.023 336 13156.29 547.56 57023.49 88888.00 2009-12-02 08:58:19.023 336 13156.42 547.06 57024.34 88888.00 2009-12-02 08:58:20.023 336 13156.81 547.43 57024.22 88888.00 2009-12-02 08:58:21.023 336 13156.81 547.31 57024.46 88888.00 2009-12-02 08:58:22.023 336 13157.20 547.81 57024.10 88888.00 2009-12-02 08:58:23.023 336 13156.03 547.56 57023.61 88888.00 2009-12-02 08:58:24.023 336 13156.94 546.94 57024.46 88888.00 2009-12-02 08:58:25.023 336 13156.16 547.43 57024.22 88888.00 2009-12-02 08:58:26.023 336 13156.16 548.55 57023.61 88888.00 2009-12-02 08:58:27.023 336 13156.55 547.93 57023.73 88888.00 2009-12-02 08:58:28.023 336 13156.16 547.68 57023.73 88888.00 2009-12-02 08:58:29.023 336 13156.94 547.56 57023.37 88888.00 2009-12-02 08:58:30.023 336 13156.81 547.43 57023.86 88888.00 2009-12-02 08:58:31.023 336 13157.07 547.68 57024.22 88888.00 2009-12-02 08:58:32.023 336 13156.94 547.68 57023.24 88888.00 2009-12-02 08:58:33.023 336 13156.55 547.81 57023.86 88888.00 2009-12-02 08:58:34.023 336 13156.94 547.81 57023.98 88888.00 2009-12-02 08:58:35.023 336 13156.55 547.19 57023.86 88888.00 2009-12-02 08:58:36.023 336 13156.29 547.31 57023.37 88888.00 2009-12-02 08:58:37.022 336 13156.55 547.93 57023.12 88888.00 2009-12-02 08:58:38.022 336 13156.68 548.55 57023.49 88888.00 2009-12-02 08:58:39.022 336 13156.55 547.68 57023.86 88888.00 2009-12-02 08:58:40.022 336 13157.07 548.30 57023.98 88888.00 2009-12-02 08:58:41.022 336 13156.81 547.43 57023.86 88888.00 2009-12-02 08:58:42.022 336 13156.55 547.68 57023.73 88888.00 2009-12-02 08:58:43.022 336 13156.55 547.68 57023.61 88888.00 2009-12-02 08:58:44.022 336 13156.94 547.68 57023.86 88888.00 2009-12-02 08:58:45.022 336 13156.68 547.68 57023.61 88888.00 2009-12-02 08:58:46.022 336 13157.46 548.30 57023.98 88888.00 2009-12-02 08:58:47.022 336 13157.20 548.05 57024.10 88888.00 2009-12-02 08:58:48.022 336 13156.94 547.68 57023.61 88888.00 2009-12-02 08:58:49.022 336 13156.29 547.56 57023.86 88888.00 2009-12-02 08:58:50.022 336 13156.94 547.93 57024.96 88888.00 2009-12-02 08:58:51.022 336 13156.29 547.43 57023.61 88888.00 2009-12-02 08:58:52.022 336 13156.55 547.68 57023.49 88888.00 2009-12-02 08:58:53.022 336 13156.94 547.68 57023.98 88888.00 2009-12-02 08:58:54.022 336 13156.55 548.05 57023.61 88888.00 2009-12-02 08:58:55.022 336 13156.68 547.81 57024.34 88888.00 2009-12-02 08:58:56.022 336 13156.81 547.81 57024.10 88888.00 2009-12-02 08:58:57.022 336 13156.29 547.43 57023.98 88888.00 2009-12-02 08:58:58.022 336 13157.20 547.43 57023.49 88888.00 2009-12-02 08:58:59.022 336 13157.46 548.30 57023.37 88888.00 2009-12-02 08:59:00.022 336 13156.42 547.31 57022.75 88888.00 2009-12-02 08:59:01.022 336 13157.46 547.81 57024.10 88888.00 2009-12-02 08:59:02.022 336 13157.33 547.19 57023.98 88888.00 2009-12-02 08:59:03.022 336 13157.33 547.81 57023.61 88888.00 2009-12-02 08:59:04.022 336 13157.07 548.05 57023.73 88888.00 2009-12-02 08:59:05.022 336 13156.94 547.43 57023.98 88888.00 2009-12-02 08:59:06.022 336 13156.68 547.68 57023.73 88888.00 2009-12-02 08:59:07.022 336 13156.68 547.43 57023.86 88888.00 2009-12-02 08:59:08.022 336 13156.55 547.56 57023.86 88888.00 2009-12-02 08:59:09.022 336 13157.33 547.68 57023.98 88888.00 2009-12-02 08:59:10.022 336 13156.55 547.43 57023.61 88888.00 2009-12-02 08:59:11.022 336 13156.94 547.93 57023.37 88888.00 2009-12-02 08:59:12.022 336 13156.81 547.68 57023.37 88888.00 2009-12-02 08:59:13.022 336 13156.55 547.43 57023.86 88888.00 2009-12-02 08:59:14.022 336 13156.94 547.19 57023.49 88888.00 2009-12-02 08:59:15.022 336 13156.81 547.31 57023.73 88888.00 2009-12-02 08:59:16.022 336 13156.55 547.19 57023.61 88888.00 2009-12-02 08:59:17.022 336 13156.68 548.05 57023.49 88888.00 2009-12-02 08:59:18.022 336 13156.94 547.81 57023.86 88888.00 2009-12-02 08:59:19.022 336 13156.16 547.93 57024.59 88888.00 2009-12-02 08:59:20.022 336 13156.68 547.93 57023.98 88888.00 2009-12-02 08:59:21.022 336 13156.81 548.05 57023.86 88888.00 2009-12-02 08:59:22.022 336 13156.55 547.93 57023.61 88888.00 2009-12-02 08:59:23.022 336 13156.55 547.43 57024.34 88888.00 2009-12-02 08:59:24.022 336 13156.68 547.43 57024.34 88888.00 2009-12-02 08:59:25.022 336 13156.42 546.94 57024.34 88888.00 2009-12-02 08:59:26.022 336 13157.07 547.56 57024.10 88888.00 2009-12-02 08:59:27.022 336 13156.29 547.06 57024.10 88888.00 2009-12-02 08:59:28.022 336 13156.55 547.68 57023.86 88888.00 2009-12-02 08:59:29.022 336 13156.94 546.94 57023.73 88888.00 2009-12-02 08:59:30.022 336 13157.59 547.68 57023.49 88888.00 2009-12-02 08:59:31.022 336 13156.55 547.81 57023.86 88888.00 2009-12-02 08:59:32.022 336 13157.07 548.18 57023.86 88888.00 2009-12-02 08:59:33.022 336 13157.46 548.05 57023.98 88888.00 2009-12-02 08:59:34.022 336 13156.94 547.06 57023.49 88888.00 2009-12-02 08:59:35.022 336 13157.20 547.68 57023.98 88888.00 2009-12-02 08:59:36.022 336 13156.29 547.56 57023.73 88888.00 2009-12-02 08:59:37.022 336 13156.42 547.31 57023.49 88888.00 2009-12-02 08:59:38.022 336 13156.94 547.43 57023.12 88888.00 2009-12-02 08:59:39.022 336 13156.42 547.93 57024.34 88888.00 2009-12-02 08:59:40.022 336 13157.20 547.93 57023.98 88888.00 2009-12-02 08:59:41.022 336 13156.03 546.94 57023.61 88888.00 2009-12-02 08:59:42.022 336 13156.94 547.43 57023.98 88888.00 2009-12-02 08:59:43.022 336 13156.55 547.81 57024.46 88888.00 2009-12-02 08:59:44.022 336 13156.81 546.94 57023.73 88888.00 2009-12-02 08:59:45.022 336 13156.68 547.31 57023.12 88888.00 2009-12-02 08:59:46.022 336 13156.81 547.19 57023.49 88888.00 2009-12-02 08:59:47.022 336 13156.81 547.68 57023.86 88888.00 2009-12-02 08:59:48.022 336 13156.68 547.06 57024.22 88888.00 2009-12-02 08:59:49.022 336 13156.55 548.05 57023.86 88888.00 2009-12-02 08:59:50.022 336 13157.20 547.31 57023.49 88888.00 2009-12-02 08:59:51.022 336 13157.46 547.19 57023.86 88888.00 2009-12-02 08:59:52.022 336 13156.29 548.18 57023.37 88888.00 2009-12-02 08:59:53.022 336 13156.55 547.68 57023.61 88888.00 2009-12-02 08:59:54.022 336 13156.68 547.56 57023.37 88888.00 2009-12-02 08:59:55.022 336 13157.07 546.69 57023.86 88888.00 2009-12-02 09:00:00.022 336 13156.68 547.68 57023.73 88888.00 2009-12-02 09:00:01.022 336 13156.94 547.56 57023.86 88888.00 2009-12-02 09:00:02.022 336 13156.68 547.56 57023.73 88888.00 2009-12-02 09:00:03.022 336 13156.29 547.06 57023.61 88888.00 2009-12-02 09:00:04.022 336 13156.16 547.06 57023.49 88888.00 2009-12-02 09:00:05.022 336 13156.42 548.05 57023.12 88888.00 2009-12-02 09:00:06.022 336 13157.20 547.31 57024.22 88888.00 2009-12-02 09:00:07.022 336 13156.94 547.56 57023.61 88888.00 2009-12-02 09:00:08.022 336 13157.07 548.18 57023.86 88888.00 2009-12-02 09:00:09.022 336 13156.81 547.56 57023.61 88888.00 2009-12-02 09:00:10.022 336 13156.16 547.81 57023.98 88888.00 2009-12-02 09:00:11.022 336 13156.94 546.94 57023.86 88888.00 2009-12-02 09:00:12.022 336 13157.07 547.19 57023.98 88888.00 2009-12-02 09:00:13.022 336 13156.81 547.19 57023.98 88888.00 2009-12-02 09:00:14.022 336 13157.07 548.42 57024.22 88888.00 2009-12-02 09:00:15.022 336 13156.29 547.56 57023.98 88888.00 2009-12-02 09:00:16.022 336 13157.33 547.43 57023.86 88888.00 2009-12-02 09:00:17.022 336 13157.20 547.68 57024.22 88888.00 2009-12-02 09:00:18.022 336 13157.20 547.56 57023.98 88888.00 2009-12-02 09:00:19.022 336 13156.94 547.19 57023.73 88888.00 2009-12-02 09:00:20.022 336 13157.33 547.43 57024.46 88888.00 2009-12-02 09:00:21.022 336 13157.20 547.31 57023.86 88888.00 2009-12-02 09:00:22.022 336 13156.81 546.57 57023.86 88888.00 2009-12-02 09:00:23.022 336 13157.07 547.56 57023.61 88888.00 2009-12-02 09:00:24.022 336 13156.55 547.19 57024.10 88888.00 2009-12-02 09:00:25.022 336 13156.94 547.43 57024.10 88888.00 2009-12-02 09:00:26.022 336 13157.85 547.19 57023.86 88888.00 2009-12-02 09:00:27.022 336 13157.07 547.43 57023.73 88888.00 2009-12-02 09:00:28.022 336 13156.16 547.31 57023.73 88888.00 2009-12-02 09:00:29.022 336 13157.20 547.43 57023.98 88888.00 2009-12-02 09:00:30.022 336 13156.81 547.43 57023.86 88888.00 2009-12-02 09:00:31.022 336 13157.20 547.93 57023.73 88888.00 2009-12-02 09:00:32.022 336 13157.07 547.19 57023.98 88888.00 2009-12-02 09:00:33.022 336 13156.94 547.56 57023.73 88888.00 2009-12-02 09:00:34.022 336 13156.68 548.05 57023.49 88888.00 2009-12-02 09:00:35.022 336 13157.20 547.56 57023.98 88888.00 2009-12-02 09:00:36.022 336 13156.68 547.31 57023.98 88888.00 2009-12-02 09:00:37.022 336 13156.03 547.43 57023.86 88888.00 2009-12-02 09:00:38.022 336 13156.42 547.06 57023.49 88888.00 2009-12-02 09:00:39.022 336 13156.16 546.94 57023.98 88888.00 2009-12-02 09:00:40.022 336 13156.42 547.06 57023.86 88888.00 2009-12-02 09:00:41.022 336 13156.81 547.68 57023.37 88888.00 2009-12-02 09:00:42.022 336 13156.94 547.43 57023.98 88888.00 2009-12-02 09:00:43.022 336 13156.94 546.94 57023.98 88888.00 2009-12-02 09:00:44.022 336 13156.94 547.19 57023.86 88888.00 2009-12-02 09:00:45.022 336 13156.29 547.31 57023.61 88888.00 2009-12-02 09:00:46.022 336 13156.68 547.31 57024.10 88888.00 2009-12-02 09:00:47.022 336 13156.42 547.93 57023.86 88888.00 2009-12-02 09:00:48.022 336 13156.81 547.81 57024.34 88888.00 2009-12-02 09:00:49.022 336 13156.94 547.31 57023.86 88888.00 2009-12-02 09:00:50.022 336 13156.68 546.94 57023.61 88888.00 2009-12-02 09:00:51.022 336 13155.90 548.18 57023.98 88888.00 2009-12-02 09:00:52.022 336 13156.81 547.93 57023.86 88888.00 2009-12-02 09:00:53.022 336 13156.29 547.93 57023.61 88888.00 2009-12-02 09:00:54.022 336 13156.29 547.93 57024.22 88888.00 2009-12-02 09:00:55.022 336 13157.46 547.68 57023.49 88888.00 2009-12-02 09:00:56.022 336 13156.81 547.81 57024.10 88888.00 2009-12-02 09:00:57.022 336 13157.07 547.81 57023.73 88888.00 2009-12-02 09:00:58.022 336 13156.68 547.93 57024.10 88888.00 2009-12-02 09:00:59.022 336 13156.94 547.56 57024.10 88888.00 2009-12-02 09:01:00.022 336 13157.33 547.43 57024.46 88888.00 2009-12-02 09:01:01.022 336 13156.68 547.31 57023.86 88888.00 2009-12-02 09:01:02.022 336 13156.81 546.81 57023.61 88888.00 2009-12-02 09:01:03.022 336 13157.07 547.56 57024.10 88888.00 2009-12-02 09:01:04.022 336 13156.81 547.56 57024.10 88888.00 2009-12-02 09:01:05.022 336 13157.33 547.19 57023.86 88888.00 2009-12-02 09:01:06.022 336 13156.81 547.19 57023.61 88888.00 2009-12-02 09:01:07.022 336 13156.68 547.06 57024.10 88888.00 2009-12-02 09:01:08.022 336 13157.07 547.31 57024.10 88888.00 2009-12-02 09:01:09.022 336 13156.29 547.06 57023.61 88888.00 2009-12-02 09:01:10.022 336 13156.94 547.43 57023.98 88888.00 2009-12-02 09:01:11.022 336 13156.94 546.94 57023.24 88888.00 2009-12-02 09:01:12.022 336 13156.68 547.06 57023.49 88888.00 2009-12-02 09:01:13.022 336 13157.07 547.31 57023.86 88888.00 2009-12-02 09:01:14.022 336 13157.20 546.94 57023.98 88888.00 2009-12-02 09:01:15.022 336 13156.94 546.81 57023.37 88888.00 2009-12-02 09:01:16.022 336 13157.20 547.31 57023.49 88888.00 2009-12-02 09:01:17.022 336 13157.33 547.31 57023.37 88888.00 2009-12-02 09:01:18.022 336 13157.07 547.93 57024.22 88888.00 2009-12-02 09:01:19.022 336 13157.33 546.81 57023.98 88888.00 2009-12-02 09:01:20.022 336 13156.94 547.31 57023.37 88888.00 2009-12-02 09:01:21.022 336 13157.33 546.81 57023.73 88888.00 2009-12-02 09:01:22.022 336 13156.81 547.06 57023.98 88888.00 2009-12-02 09:01:23.022 336 13157.07 546.81 57023.49 88888.00 2009-12-02 09:01:24.022 336 13156.81 547.06 57024.34 88888.00 2009-12-02 09:01:25.022 336 13156.68 547.56 57023.86 88888.00 2009-12-02 09:01:26.022 336 13157.07 547.31 57023.86 88888.00 2009-12-02 09:01:27.022 336 13157.20 547.19 57023.73 88888.00 2009-12-02 09:01:28.022 336 13156.42 547.06 57023.49 88888.00 2009-12-02 09:01:29.022 336 13156.42 547.19 57024.22 88888.00 2009-12-02 09:01:30.022 336 13157.20 546.94 57023.37 88888.00 2009-12-02 09:01:31.022 336 13156.42 546.94 57024.59 88888.00 2009-12-02 09:01:32.022 336 13155.90 547.31 57023.86 88888.00 2009-12-02 09:01:33.022 336 13156.81 547.19 57023.73 88888.00 2009-12-02 09:01:34.022 336 13156.81 546.94 57023.98 88888.00 2009-12-02 09:01:35.022 336 13156.94 547.43 57023.98 88888.00 2009-12-02 09:01:36.022 336 13156.55 546.57 57023.49 88888.00 2009-12-02 09:01:37.022 336 13156.29 547.43 57023.73 88888.00 2009-12-02 09:01:38.022 336 13156.94 547.31 57023.98 88888.00 2009-12-02 09:01:39.022 336 13156.94 547.19 57024.46 88888.00 2009-12-02 09:01:40.022 336 13157.59 547.19 57023.86 88888.00 2009-12-02 09:01:41.022 336 13156.81 546.94 57023.73 88888.00 2009-12-02 09:01:42.022 336 13156.42 547.19 57023.86 88888.00 2009-12-02 09:01:43.022 336 13156.94 547.19 57023.73 88888.00 2009-12-02 09:01:44.022 336 13156.68 547.56 57024.10 88888.00 2009-12-02 09:01:45.022 336 13156.55 547.68 57023.73 88888.00 2009-12-02 09:01:46.022 336 13156.55 547.56 57023.37 88888.00 2009-12-02 09:01:47.022 336 13157.46 546.81 57024.22 88888.00 2009-12-02 09:01:48.022 336 13157.46 547.19 57023.86 88888.00 2009-12-02 09:01:49.022 336 13156.81 547.19 57023.86 88888.00 2009-12-02 09:01:50.022 336 13156.81 547.31 57023.98 88888.00 2009-12-02 09:01:51.022 336 13157.20 547.93 57023.61 88888.00 2009-12-02 09:01:52.022 336 13156.94 547.43 57023.37 88888.00 2009-12-02 09:01:53.022 336 13156.55 547.06 57023.49 88888.00 2009-12-02 09:01:54.022 336 13157.20 546.94 57023.24 88888.00 2009-12-02 09:01:55.022 336 13157.07 547.43 57023.61 88888.00 2009-12-02 09:01:56.022 336 13157.46 548.18 57023.86 88888.00 2009-12-02 09:01:57.022 336 13157.46 547.31 57023.49 88888.00 2009-12-02 09:01:58.022 336 13156.81 547.56 57023.86 88888.00 2009-12-02 09:01:59.022 336 13156.29 547.68 57023.24 88888.00 2009-12-02 09:02:00.022 336 13156.55 547.43 57023.61 88888.00 2009-12-02 09:02:01.022 336 13156.68 547.43 57024.22 88888.00 2009-12-02 09:02:02.022 336 13156.55 547.43 57023.98 88888.00 2009-12-02 09:02:03.022 336 13156.55 547.93 57023.37 88888.00 2009-12-02 09:02:04.022 336 13157.20 547.31 57023.61 88888.00 2009-12-02 09:02:05.022 336 13156.55 547.43 57023.86 88888.00 2009-12-02 09:02:06.022 336 13156.16 548.30 57023.98 88888.00 2009-12-02 09:02:07.022 336 13157.20 547.81 57023.73 88888.00 2009-12-02 09:02:08.022 336 13156.55 547.19 57023.49 88888.00 2009-12-02 09:02:09.022 336 13156.81 546.94 57024.10 88888.00 2009-12-02 09:02:10.022 336 13156.81 547.68 57023.86 88888.00 2009-12-02 09:02:11.022 336 13157.07 547.56 57023.86 88888.00 2009-12-02 09:02:12.022 336 13157.46 547.19 57023.73 88888.00 2009-12-02 09:02:13.022 336 13156.55 547.43 57023.24 88888.00 2009-12-02 09:02:14.022 336 13156.42 547.19 57023.00 88888.00 2009-12-02 09:02:15.022 336 13157.07 548.05 57023.49 88888.00 2009-12-02 09:02:16.022 336 13157.20 547.68 57023.61 88888.00 2009-12-02 09:02:17.022 336 13157.33 547.93 57023.12 88888.00 2009-12-02 09:02:18.022 336 13156.55 546.94 57024.59 88888.00 2009-12-02 09:02:19.022 336 13157.07 547.43 57023.24 88888.00 2009-12-02 09:02:20.022 336 13156.29 547.19 57023.61 88888.00 2009-12-02 09:02:21.022 336 13157.07 547.93 57024.22 88888.00 2009-12-02 09:02:22.022 336 13157.07 547.19 57023.37 88888.00 2009-12-02 09:02:23.022 336 13156.42 547.31 57023.73 88888.00 2009-12-02 09:02:24.022 336 13156.81 547.19 57024.46 88888.00 2009-12-02 09:02:25.022 336 13157.33 547.81 57024.10 88888.00 2009-12-02 09:02:26.022 336 13156.68 546.44 57023.98 88888.00 2009-12-02 09:02:27.022 336 13157.07 546.94 57024.34 88888.00 2009-12-02 09:02:28.022 336 13156.68 546.94 57023.86 88888.00 2009-12-02 09:02:29.022 336 13156.68 547.56 57024.10 88888.00 2009-12-02 09:02:30.022 336 13156.68 547.31 57023.86 88888.00 2009-12-02 09:02:31.022 336 13156.94 547.19 57024.10 88888.00 2009-12-02 09:02:32.022 336 13157.59 547.31 57023.12 88888.00 2009-12-02 09:02:33.022 336 13156.68 547.43 57024.22 88888.00 2009-12-02 09:02:34.022 336 13156.55 546.81 57023.73 88888.00 2009-12-02 09:02:35.022 336 13156.68 547.31 57024.22 88888.00 2009-12-02 09:02:36.022 336 13157.46 547.56 57023.86 88888.00 2009-12-02 09:02:37.022 336 13157.85 547.19 57023.49 88888.00 2009-12-02 09:02:38.022 336 13156.55 546.94 57023.73 88888.00 2009-12-02 09:02:39.022 336 13157.20 547.31 57023.98 88888.00 2009-12-02 09:02:40.022 336 13157.20 547.06 57023.37 88888.00 2009-12-02 09:02:41.022 336 13156.68 546.69 57023.73 88888.00 2009-12-02 09:02:42.022 336 13157.07 546.57 57024.34 88888.00 2009-12-02 09:02:43.022 336 13157.07 547.19 57024.10 88888.00 2009-12-02 09:02:44.022 336 13156.29 546.81 57023.12 88888.00 2009-12-02 09:02:45.022 336 13156.29 547.81 57023.98 88888.00 2009-12-02 09:02:46.022 336 13156.29 547.43 57023.61 88888.00 2009-12-02 09:02:47.022 336 13157.46 547.06 57023.73 88888.00 2009-12-02 09:02:48.022 336 13157.33 546.57 57023.73 88888.00 2009-12-02 09:02:49.022 336 13156.81 547.19 57022.63 88888.00 2009-12-02 09:02:50.022 336 13156.68 547.06 57023.24 88888.00 2009-12-02 09:02:51.022 336 13156.55 546.94 57024.10 88888.00 2009-12-02 09:02:52.022 336 13156.42 547.19 57023.37 88888.00 2009-12-02 09:02:53.022 336 13157.33 547.06 57023.24 88888.00 2009-12-02 09:02:54.022 336 13157.59 546.32 57023.24 88888.00 2009-12-02 09:02:55.022 336 13157.20 547.06 57023.24 88888.00 2009-12-02 09:02:56.022 336 13157.46 547.19 57023.12 88888.00 2009-12-02 09:02:57.022 336 13156.42 547.19 57023.86 88888.00 2009-12-02 09:02:58.022 336 13156.81 547.19 57023.61 88888.00 2009-12-02 09:02:59.022 336 13157.20 547.31 57023.24 88888.00 2009-12-02 09:03:00.022 336 13156.81 547.06 57023.37 88888.00 2009-12-02 09:03:01.022 336 13156.68 546.57 57023.37 88888.00 2009-12-02 09:03:02.022 336 13156.94 547.31 57023.37 88888.00 2009-12-02 09:03:03.022 336 13156.81 547.43 57023.12 88888.00 2009-12-02 09:03:04.022 336 13156.68 547.43 57023.86 88888.00 2009-12-02 09:03:05.022 336 13156.94 547.06 57023.86 88888.00 2009-12-02 09:03:06.022 336 13156.68 547.56 57023.98 88888.00 2009-12-02 09:03:07.022 336 13156.81 547.31 57023.61 88888.00 2009-12-02 09:03:08.022 336 13156.68 547.43 57023.37 88888.00 2009-12-02 09:03:09.022 336 13156.81 547.43 57023.98 88888.00 2009-12-02 09:03:10.022 336 13157.07 546.94 57023.73 88888.00 2009-12-02 09:03:11.022 336 13156.68 547.06 57023.61 88888.00 2009-12-02 09:03:12.022 336 13157.33 547.31 57023.00 88888.00 2009-12-02 09:03:13.022 336 13156.03 546.81 57023.37 88888.00 2009-12-02 09:03:14.022 336 13157.07 547.31 57023.37 88888.00 2009-12-02 09:03:15.022 336 13156.55 546.94 57023.24 88888.00 2009-12-02 09:03:16.022 336 13156.55 546.94 57023.24 88888.00 2009-12-02 09:03:17.022 336 13157.20 547.31 57023.37 88888.00 2009-12-02 09:03:18.022 336 13156.55 547.19 57023.24 88888.00 2009-12-02 09:03:19.022 336 13157.07 547.56 57023.73 88888.00 2009-12-02 09:03:20.022 336 13157.07 547.43 57023.86 88888.00 2009-12-02 09:03:21.022 336 13156.68 547.31 57023.00 88888.00 2009-12-02 09:03:22.022 336 13156.03 546.94 57023.61 88888.00 2009-12-02 09:03:23.022 336 13156.42 547.56 57023.61 88888.00 2009-12-02 09:03:24.022 336 13157.07 547.31 57023.73 88888.00 2009-12-02 09:03:25.022 336 13157.46 547.19 57023.24 88888.00 2009-12-02 09:03:26.022 336 13156.81 547.68 57023.61 88888.00 2009-12-02 09:03:27.022 336 13156.55 547.43 57023.61 88888.00 2009-12-02 09:03:28.022 336 13156.55 546.94 57023.98 88888.00 2009-12-02 09:03:29.022 336 13156.55 547.06 57023.12 88888.00 2009-12-02 09:03:30.022 336 13157.33 547.68 57024.10 88888.00 2009-12-02 09:03:31.022 336 13157.46 546.81 57023.37 88888.00 2009-12-02 09:03:32.022 336 13156.94 547.31 57023.61 88888.00 2009-12-02 09:03:33.022 336 13157.46 547.43 57023.61 88888.00 2009-12-02 09:03:34.022 336 13156.29 548.18 57023.98 88888.00 2009-12-02 09:03:35.022 336 13156.81 547.68 57023.61 88888.00 2009-12-02 09:03:36.022 336 13156.94 547.68 57023.61 88888.00 2009-12-02 09:03:37.022 336 13156.81 546.94 57023.61 88888.00 2009-12-02 09:03:38.022 336 13157.46 547.56 57024.34 88888.00 2009-12-02 09:03:39.022 336 13156.55 547.56 57024.22 88888.00 2009-12-02 09:03:40.022 336 13157.20 546.81 57023.37 88888.00 2009-12-02 09:03:41.022 336 13156.94 547.19 57023.12 88888.00 2009-12-02 09:03:42.022 336 13156.81 547.93 57023.73 88888.00 2009-12-02 09:03:43.022 336 13156.81 547.31 57023.61 88888.00 2009-12-02 09:03:44.022 336 13156.55 547.43 57023.49 88888.00 2009-12-02 09:03:45.022 336 13157.07 547.19 57024.10 88888.00 2009-12-02 09:03:46.022 336 13156.68 547.81 57023.24 88888.00 2009-12-02 09:03:47.022 336 13157.07 547.19 57023.49 88888.00 2009-12-02 09:03:48.022 336 13156.68 547.06 57023.86 88888.00 2009-12-02 09:03:49.022 336 13157.20 547.43 57023.61 88888.00 2009-12-02 09:03:50.022 336 13156.94 546.57 57024.34 88888.00 2009-12-02 09:03:51.022 336 13156.94 547.43 57023.86 88888.00 2009-12-02 09:03:52.022 336 13156.42 546.94 57023.24 88888.00 2009-12-02 09:03:53.022 336 13157.07 547.19 57023.24 88888.00 2009-12-02 09:03:54.022 336 13156.81 546.81 57023.73 88888.00 2009-12-02 09:03:55.022 336 13157.46 547.31 57023.12 88888.00 2009-12-02 09:03:56.022 336 13157.07 547.43 57023.98 88888.00 2009-12-02 09:03:57.022 336 13156.94 547.81 57023.61 88888.00 2009-12-02 09:03:58.022 336 13156.42 547.19 57024.22 88888.00 2009-12-02 09:03:59.022 336 13156.42 548.05 57023.49 88888.00 2009-12-02 09:04:00.022 336 13157.59 547.56 57024.10 88888.00 2009-12-02 09:04:01.022 336 13157.07 547.68 57023.12 88888.00 2009-12-02 09:04:02.022 336 13157.07 547.68 57023.73 88888.00 2009-12-02 09:04:03.022 336 13156.68 546.94 57023.73 88888.00 2009-12-02 09:04:04.022 336 13156.42 547.19 57023.98 88888.00 2009-12-02 09:04:05.022 336 13157.72 547.06 57023.49 88888.00 2009-12-02 09:04:06.022 336 13157.07 547.43 57023.86 88888.00 2009-12-02 09:04:07.022 336 13156.29 547.68 57024.10 88888.00 2009-12-02 09:04:08.022 336 13156.29 547.43 57023.86 88888.00 2009-12-02 09:04:09.022 336 13156.94 547.56 57023.86 88888.00 2009-12-02 09:04:10.022 336 13156.68 547.81 57023.61 88888.00 2009-12-02 09:04:11.022 336 13156.42 547.31 57023.73 88888.00 2009-12-02 09:04:12.022 336 13156.42 547.31 57023.37 88888.00 2009-12-02 09:04:13.022 336 13156.55 548.18 57022.88 88888.00 2009-12-02 09:04:14.022 336 13156.42 547.81 57023.73 88888.00 2009-12-02 09:04:15.022 336 13156.55 547.56 57023.12 88888.00 2009-12-02 09:04:16.022 336 13156.68 547.68 57023.12 88888.00 2009-12-02 09:04:17.022 336 13156.55 547.93 57023.24 88888.00 2009-12-02 09:04:18.022 336 13156.94 547.68 57023.98 88888.00 2009-12-02 09:04:19.022 336 13156.81 547.56 57023.37 88888.00 2009-12-02 09:04:20.022 336 13156.94 548.05 57023.86 88888.00 2009-12-02 09:04:21.022 336 13156.81 548.05 57023.24 88888.00 2009-12-02 09:04:22.022 336 13157.07 547.31 57023.98 88888.00 2009-12-02 09:04:23.022 336 13157.46 546.81 57023.61 88888.00 2009-12-02 09:04:24.022 336 13156.81 547.56 57023.86 88888.00 2009-12-02 09:04:25.022 336 13156.94 547.19 57023.73 88888.00 2009-12-02 09:04:26.022 336 13157.07 547.56 57023.37 88888.00 2009-12-02 09:04:27.022 336 13156.68 547.31 57023.49 88888.00 2009-12-02 09:04:28.022 336 13156.68 547.68 57023.24 88888.00 2009-12-02 09:04:29.022 336 13156.42 547.81 57023.37 88888.00 2009-12-02 09:04:30.022 336 13157.20 547.81 57023.73 88888.00 2009-12-02 09:04:31.022 336 13157.59 547.56 57023.12 88888.00 2009-12-02 09:04:32.022 336 13157.72 547.19 57023.49 88888.00 2009-12-02 09:04:33.022 336 13156.42 547.68 57023.37 88888.00 2009-12-02 09:04:34.022 336 13157.07 547.93 57023.86 88888.00 2009-12-02 09:04:35.022 336 13156.81 547.43 57023.49 88888.00 2009-12-02 09:04:36.022 336 13156.81 547.43 57023.61 88888.00 2009-12-02 09:04:37.022 336 13157.20 547.93 57023.86 88888.00 2009-12-02 09:04:38.022 336 13156.94 547.19 57023.61 88888.00 2009-12-02 09:04:39.022 336 13156.81 547.06 57023.49 88888.00 2009-12-02 09:04:40.022 336 13156.94 547.68 57023.73 88888.00 2009-12-02 09:04:41.022 336 13156.68 547.93 57024.34 88888.00 2009-12-02 09:04:42.022 336 13157.07 547.68 57023.61 88888.00 2009-12-02 09:04:43.022 336 13157.20 548.30 57023.37 88888.00 2009-12-02 09:04:44.022 336 13156.42 547.68 57023.61 88888.00 2009-12-02 09:04:45.022 336 13156.81 547.81 57023.73 88888.00 2009-12-02 09:04:46.022 336 13156.29 547.81 57023.37 88888.00 2009-12-02 09:04:47.022 336 13156.55 547.81 57023.24 88888.00 2009-12-02 09:04:48.022 336 13156.29 547.19 57023.98 88888.00 2009-12-02 09:04:49.022 336 13156.94 548.18 57023.49 88888.00 2009-12-02 09:04:50.022 336 13156.94 547.68 57023.49 88888.00 2009-12-02 09:04:51.022 336 13156.68 547.56 57024.10 88888.00 2009-12-02 09:04:52.022 336 13156.29 548.18 57023.37 88888.00 2009-12-02 09:04:53.022 336 13157.33 547.43 57023.98 88888.00 2009-12-02 09:04:54.022 336 13156.81 547.06 57023.12 88888.00 2009-12-02 09:04:55.022 336 13156.94 548.30 57023.24 88888.00 2009-12-02 09:04:56.022 336 13157.20 547.31 57024.22 88888.00 2009-12-02 09:04:57.022 336 13156.81 546.81 57023.37 88888.00 2009-12-02 09:04:58.022 336 13157.07 547.06 57023.12 88888.00 2009-12-02 09:04:59.022 336 13157.20 546.81 57023.98 88888.00 2009-12-02 09:05:00.022 336 13157.20 547.56 57023.24 88888.00 2009-12-02 09:05:01.022 336 13157.07 547.31 57023.98 88888.00 2009-12-02 09:05:02.022 336 13157.07 547.93 57023.24 88888.00 2009-12-02 09:05:03.022 336 13157.07 547.81 57023.61 88888.00 2009-12-02 09:05:04.022 336 13157.33 547.81 57023.49 88888.00 2009-12-02 09:05:05.022 336 13156.81 547.31 57023.37 88888.00 2009-12-02 09:05:06.022 336 13157.20 547.68 57023.98 88888.00 2009-12-02 09:05:07.022 336 13157.20 547.56 57024.10 88888.00 2009-12-02 09:05:08.022 336 13157.20 547.68 57023.12 88888.00 2009-12-02 09:05:09.022 336 13157.20 547.68 57023.73 88888.00 2009-12-02 09:05:10.022 336 13157.20 547.68 57023.37 88888.00 2009-12-02 09:05:11.022 336 13157.20 547.56 57023.37 88888.00 2009-12-02 09:05:12.022 336 13157.07 547.56 57023.49 88888.00 2009-12-02 09:05:13.022 336 13157.07 547.56 57022.88 88888.00 2009-12-02 09:05:14.022 336 13156.94 547.31 57022.75 88888.00 2009-12-02 09:05:15.022 336 13156.81 547.06 57023.61 88888.00 2009-12-02 09:05:16.022 336 13157.33 547.43 57023.37 88888.00 2009-12-02 09:05:17.022 336 13156.68 548.30 57023.37 88888.00 2009-12-02 09:05:18.022 336 13156.81 547.43 57022.75 88888.00 2009-12-02 09:05:19.022 336 13157.46 547.56 57023.37 88888.00 2009-12-02 09:05:20.022 336 13156.94 547.56 57023.49 88888.00 2009-12-02 09:05:21.022 336 13157.33 546.94 57022.88 88888.00 2009-12-02 09:05:22.022 336 13157.33 547.68 57022.88 88888.00 2009-12-02 09:05:23.022 336 13157.46 547.19 57023.49 88888.00 2009-12-02 09:05:24.022 336 13156.29 547.56 57023.37 88888.00 2009-12-02 09:05:25.022 336 13156.03 547.43 57023.24 88888.00 2009-12-02 09:05:26.022 336 13156.94 547.68 57023.49 88888.00 2009-12-02 09:05:27.022 336 13156.55 547.31 57023.49 88888.00 2009-12-02 09:05:28.022 336 13157.20 547.93 57023.12 88888.00 2009-12-02 09:05:29.022 336 13157.07 547.81 57023.61 88888.00 2009-12-02 09:05:30.022 336 13156.81 548.05 57023.73 88888.00 2009-12-02 09:05:31.022 336 13156.42 548.30 57023.24 88888.00 2009-12-02 09:05:32.022 336 13157.20 548.30 57024.10 88888.00 2009-12-02 09:05:33.022 336 13156.16 547.81 57023.98 88888.00 2009-12-02 09:05:34.022 336 13156.94 547.93 57023.61 88888.00 2009-12-02 09:05:35.022 336 13156.68 547.31 57023.61 88888.00 2009-12-02 09:05:36.022 336 13156.94 548.30 57023.61 88888.00 2009-12-02 09:05:37.022 336 13156.68 547.68 57022.88 88888.00 2009-12-02 09:05:38.022 336 13156.94 547.93 57023.86 88888.00 2009-12-02 09:05:39.022 336 13156.42 547.93 57022.88 88888.00 2009-12-02 09:05:40.022 336 13156.81 547.68 57023.00 88888.00 2009-12-02 09:05:41.022 336 13156.42 547.93 57023.61 88888.00 2009-12-02 09:05:42.022 336 13156.55 547.43 57023.73 88888.00 2009-12-02 09:05:43.022 336 13156.68 547.81 57023.86 88888.00 2009-12-02 09:05:44.022 336 13156.81 547.19 57023.86 88888.00 2009-12-02 09:05:45.022 336 13157.07 547.68 57023.61 88888.00 2009-12-02 09:05:46.022 336 13156.55 547.68 57024.10 88888.00 2009-12-02 09:05:47.022 336 13156.81 547.56 57023.98 88888.00 2009-12-02 09:05:48.022 336 13156.29 547.19 57023.49 88888.00 2009-12-02 09:05:49.022 336 13156.55 547.81 57023.24 88888.00 2009-12-02 09:05:50.022 336 13157.20 547.56 57023.24 88888.00 2009-12-02 09:05:51.022 336 13157.46 547.06 57023.24 88888.00 2009-12-02 09:05:52.022 336 13157.33 547.68 57023.37 88888.00 2009-12-02 09:05:53.022 336 13156.94 547.56 57023.37 88888.00 2009-12-02 09:05:54.022 336 13156.94 548.18 57024.10 88888.00 2009-12-02 09:05:55.022 336 13156.94 547.56 57023.73 88888.00 2009-12-02 09:05:56.022 336 13156.68 547.81 57024.34 88888.00 2009-12-02 09:05:57.022 336 13156.81 547.81 57023.61 88888.00 2009-12-02 09:05:58.022 336 13156.55 547.31 57023.73 88888.00 2009-12-02 09:05:59.022 336 13157.46 547.81 57023.24 88888.00 2009-12-02 09:06:00.022 336 13156.55 547.43 57023.49 88888.00 2009-12-02 09:06:01.022 336 13156.55 547.43 57023.86 88888.00 2009-12-02 09:06:02.022 336 13156.94 548.05 57023.12 88888.00 2009-12-02 09:06:03.022 336 13156.94 547.56 57023.86 88888.00 2009-12-02 09:06:04.022 336 13157.07 547.43 57023.12 88888.00 2009-12-02 09:06:05.022 336 13156.81 547.56 57023.86 88888.00 2009-12-02 09:06:06.022 336 13157.85 547.43 57023.73 88888.00 2009-12-02 09:06:07.022 336 13156.55 547.43 57023.37 88888.00 2009-12-02 09:06:08.022 336 13157.20 547.56 57023.86 88888.00 2009-12-02 09:06:09.022 336 13156.81 547.06 57023.61 88888.00 2009-12-02 09:06:10.022 336 13156.81 547.19 57023.49 88888.00 2009-12-02 09:06:11.022 336 13157.46 547.19 57023.37 88888.00 2009-12-02 09:06:12.022 336 13157.07 546.81 57023.73 88888.00 2009-12-02 09:06:13.022 336 13157.20 548.05 57023.49 88888.00 2009-12-02 09:06:14.022 336 13156.94 547.56 57023.98 88888.00 2009-12-02 09:06:15.022 336 13157.33 547.81 57023.61 88888.00 2009-12-02 09:06:16.022 336 13156.94 547.68 57023.49 88888.00 2009-12-02 09:06:17.022 336 13156.81 547.93 57023.49 88888.00 2009-12-02 09:06:18.022 336 13156.42 547.81 57023.61 88888.00 2009-12-02 09:06:19.022 336 13156.81 548.05 57023.24 88888.00 2009-12-02 09:06:20.022 336 13156.94 547.93 57023.00 88888.00 2009-12-02 09:06:21.022 336 13156.81 547.43 57022.88 88888.00 2009-12-02 09:06:22.022 336 13157.72 546.81 57022.39 88888.00 2009-12-02 09:06:23.022 336 13157.33 548.05 57023.24 88888.00 2009-12-02 09:06:24.022 336 13156.29 547.56 57023.73 88888.00 2009-12-02 09:06:25.022 336 13157.46 547.43 57023.61 88888.00 2009-12-02 09:06:26.022 336 13157.46 547.43 57023.49 88888.00 2009-12-02 09:06:27.022 336 13156.55 547.81 57023.37 88888.00 2009-12-02 09:06:28.022 336 13157.33 547.93 57023.49 88888.00 2009-12-02 09:06:29.022 336 13156.81 547.81 57023.49 88888.00 2009-12-02 09:06:30.022 336 13157.46 547.56 57023.37 88888.00 2009-12-02 09:06:31.022 336 13156.68 547.43 57022.75 88888.00 2009-12-02 09:06:32.022 336 13156.42 547.81 57023.49 88888.00 2009-12-02 09:06:33.022 336 13157.46 547.31 57023.12 88888.00 2009-12-02 09:06:34.022 336 13156.81 547.56 57023.12 88888.00 2009-12-02 09:06:35.022 336 13156.94 547.43 57023.24 88888.00 2009-12-02 09:06:36.022 336 13156.29 547.68 57023.49 88888.00 2009-12-02 09:06:37.022 336 13157.07 548.05 57022.88 88888.00 2009-12-02 09:06:38.022 336 13157.07 547.81 57023.24 88888.00 2009-12-02 09:06:39.022 336 13156.68 548.05 57023.49 88888.00 2009-12-02 09:06:40.022 336 13156.42 548.18 57023.24 88888.00 2009-12-02 09:06:41.022 336 13156.42 547.43 57023.61 88888.00 2009-12-02 09:06:42.022 336 13156.94 547.19 57023.37 88888.00 2009-12-02 09:06:43.022 336 13156.55 547.43 57023.49 88888.00 2009-12-02 09:06:44.022 336 13156.55 547.93 57022.63 88888.00 2009-12-02 09:06:45.022 336 13156.94 547.31 57023.61 88888.00 2009-12-02 09:06:46.022 336 13157.33 547.81 57023.49 88888.00 2009-12-02 09:06:47.022 336 13157.07 547.56 57023.49 88888.00 2009-12-02 09:06:48.022 336 13156.42 547.31 57023.61 88888.00 2009-12-02 09:06:49.022 336 13157.20 547.43 57023.73 88888.00 2009-12-02 09:06:50.022 336 13157.07 547.31 57023.24 88888.00 2009-12-02 09:06:51.022 336 13156.29 547.56 57023.86 88888.00 2009-12-02 09:06:52.022 336 13156.68 548.05 57024.34 88888.00 2009-12-02 09:06:53.022 336 13157.33 548.05 57023.86 88888.00 2009-12-02 09:06:54.022 336 13156.68 547.43 57023.73 88888.00 2009-12-02 09:06:55.022 336 13157.33 547.68 57024.22 88888.00 2009-12-02 09:06:56.022 336 13157.20 547.56 57024.22 88888.00 2009-12-02 09:06:57.022 336 13156.94 547.31 57023.49 88888.00 2009-12-02 09:06:58.022 336 13157.07 547.31 57023.49 88888.00 2009-12-02 09:06:59.022 336 13156.16 547.43 57023.37 88888.00 2009-12-02 09:07:00.022 336 13156.68 547.56 57023.49 88888.00 2009-12-02 09:07:01.022 336 13157.07 547.31 57024.22 88888.00 2009-12-02 09:07:02.022 336 13156.81 547.43 57023.00 88888.00 2009-12-02 09:07:03.022 336 13156.81 547.68 57023.49 88888.00 2009-12-02 09:07:04.022 336 13157.07 547.19 57023.86 88888.00 2009-12-02 09:07:05.022 336 13156.81 547.43 57023.73 88888.00 2009-12-02 09:07:06.022 336 13157.20 547.93 57023.61 88888.00 2009-12-02 09:07:07.022 336 13156.81 547.68 57023.37 88888.00 2009-12-02 09:07:08.022 336 13156.68 547.19 57023.24 88888.00 2009-12-02 09:07:09.022 336 13156.68 548.18 57023.12 88888.00 2009-12-02 09:07:10.022 336 13156.94 547.43 57023.49 88888.00 2009-12-02 09:07:11.022 336 13157.33 547.43 57023.86 88888.00 2009-12-02 09:07:12.022 336 13156.94 547.68 57023.61 88888.00 2009-12-02 09:07:13.022 336 13156.94 547.56 57023.49 88888.00 2009-12-02 09:07:14.022 336 13156.81 548.05 57023.12 88888.00 2009-12-02 09:07:15.022 336 13156.16 547.56 57023.49 88888.00 2009-12-02 09:07:16.022 336 13157.20 547.43 57023.61 88888.00 2009-12-02 09:07:17.022 336 13156.55 548.55 57023.24 88888.00 2009-12-02 09:07:18.022 336 13157.07 547.68 57023.12 88888.00 2009-12-02 09:07:19.022 336 13156.68 547.43 57023.61 88888.00 2009-12-02 09:07:20.022 336 13156.68 547.68 57023.00 88888.00 2009-12-02 09:07:21.022 336 13156.42 548.05 57023.24 88888.00 2009-12-02 09:07:22.022 336 13156.55 548.18 57023.86 88888.00 2009-12-02 09:07:23.022 336 13156.55 547.93 57023.73 88888.00 2009-12-02 09:07:24.022 336 13156.94 548.55 57023.12 88888.00 2009-12-02 09:07:25.022 336 13156.94 547.81 57022.75 88888.00 2009-12-02 09:07:26.022 336 13157.46 547.68 57023.49 88888.00 2009-12-02 09:07:27.022 336 13156.68 547.93 57023.37 88888.00 2009-12-02 09:07:28.022 336 13156.81 547.06 57022.88 88888.00 2009-12-02 09:07:29.022 336 13156.81 548.30 57023.61 88888.00 2009-12-02 09:07:30.022 336 13156.55 547.68 57024.34 88888.00 2009-12-02 09:07:31.022 336 13156.94 547.31 57022.75 88888.00 2009-12-02 09:07:32.022 336 13157.07 547.68 57023.49 88888.00 2009-12-02 09:07:33.022 336 13156.81 547.43 57023.49 88888.00 2009-12-02 09:07:34.022 336 13156.68 547.56 57023.00 88888.00 2009-12-02 09:07:35.022 336 13156.55 547.56 57022.75 88888.00 2009-12-02 09:07:36.022 336 13157.20 547.56 57023.86 88888.00 2009-12-02 09:07:37.022 336 13157.20 547.93 57023.12 88888.00 2009-12-02 09:07:38.022 336 13156.29 547.68 57023.12 88888.00 2009-12-02 09:07:39.022 336 13156.81 547.56 57023.49 88888.00 2009-12-02 09:07:40.022 336 13156.68 547.31 57023.37 88888.00 2009-12-02 09:07:41.022 336 13156.55 547.68 57023.86 88888.00 2009-12-02 09:07:42.022 336 13157.46 547.68 57023.61 88888.00 2009-12-02 09:07:43.022 336 13156.42 547.81 57023.86 88888.00 2009-12-02 09:07:44.022 336 13156.55 547.56 57023.00 88888.00 2009-12-02 09:07:45.022 336 13157.33 547.68 57023.24 88888.00 2009-12-02 09:07:46.022 336 13156.42 547.56 57024.10 88888.00 2009-12-02 09:07:47.022 336 13157.07 548.18 57023.49 88888.00 2009-12-02 09:07:48.022 336 13157.07 547.81 57023.73 88888.00 2009-12-02 09:07:49.022 336 13156.55 547.68 57023.12 88888.00 2009-12-02 09:07:50.022 336 13157.07 547.81 57022.75 88888.00 2009-12-02 09:07:51.022 336 13156.68 546.81 57023.49 88888.00 2009-12-02 09:07:52.022 336 13156.16 547.31 57023.12 88888.00 2009-12-02 09:07:53.022 336 13157.07 547.43 57022.75 88888.00 2009-12-02 09:07:54.022 336 13156.81 547.93 57023.61 88888.00 2009-12-02 09:07:55.022 336 13157.07 547.19 57023.86 88888.00 2009-12-02 09:07:56.022 336 13157.46 547.68 57023.24 88888.00 2009-12-02 09:07:57.022 336 13156.81 547.56 57023.00 88888.00 2009-12-02 09:07:58.022 336 13156.42 547.81 57023.24 88888.00 2009-12-02 09:07:59.022 336 13156.68 547.19 57023.86 88888.00 2009-12-02 09:08:00.022 336 13156.55 547.93 57023.86 88888.00 2009-12-02 09:08:01.022 336 13156.68 547.93 57023.49 88888.00 2009-12-02 09:08:02.022 336 13156.81 547.93 57023.12 88888.00 2009-12-02 09:08:03.022 336 13156.29 547.06 57023.49 88888.00 2009-12-02 09:08:04.022 336 13157.20 547.56 57023.61 88888.00 2009-12-02 09:08:05.022 336 13156.81 547.06 57023.37 88888.00 2009-12-02 09:08:06.022 336 13156.42 547.68 57022.88 88888.00 2009-12-02 09:08:07.022 336 13156.94 547.68 57023.98 88888.00 2009-12-02 09:08:08.022 336 13157.07 547.43 57023.73 88888.00 2009-12-02 09:08:09.022 336 13157.20 547.81 57023.00 88888.00 2009-12-02 09:08:10.022 336 13157.46 547.31 57023.12 88888.00 2009-12-02 09:08:11.022 336 13157.07 547.81 57023.49 88888.00 2009-12-02 09:08:12.022 336 13156.81 547.06 57023.00 88888.00 2009-12-02 09:08:13.022 336 13156.29 547.43 57023.00 88888.00 2009-12-02 09:08:14.022 336 13157.46 547.93 57022.88 88888.00 2009-12-02 09:08:15.022 336 13157.20 547.68 57023.00 88888.00 2009-12-02 09:08:16.022 336 13156.42 547.93 57022.75 88888.00 2009-12-02 09:08:17.022 336 13157.85 547.93 57023.00 88888.00 2009-12-02 09:08:18.022 336 13157.46 547.93 57024.34 88888.00 2009-12-02 09:08:19.022 336 13156.42 548.05 57022.88 88888.00 2009-12-02 09:08:20.022 336 13156.29 547.81 57023.24 88888.00 2009-12-02 09:08:21.022 336 13157.46 547.68 57023.61 88888.00 2009-12-02 09:08:22.022 336 13157.85 547.81 57023.12 88888.00 2009-12-02 09:08:23.022 336 13156.42 547.81 57023.00 88888.00 2009-12-02 09:08:24.022 336 13157.33 547.56 57023.12 88888.00 2009-12-02 09:08:25.022 336 13156.68 547.43 57023.37 88888.00 2009-12-02 09:08:26.022 336 13156.94 547.31 57023.49 88888.00 2009-12-02 09:08:27.022 336 13157.07 547.56 57023.49 88888.00 2009-12-02 09:08:28.022 336 13157.59 547.68 57022.63 88888.00 2009-12-02 09:08:29.022 336 13156.81 547.93 57023.61 88888.00 2009-12-02 09:08:30.022 336 13157.59 547.56 57022.63 88888.00 2009-12-02 09:08:31.022 336 13157.72 547.19 57023.61 88888.00 2009-12-02 09:08:32.022 336 13156.55 548.18 57023.00 88888.00 2009-12-02 09:08:33.022 336 13157.33 547.43 57023.24 88888.00 2009-12-02 09:08:34.022 336 13157.72 547.43 57023.12 88888.00 2009-12-02 09:08:35.022 336 13157.07 547.31 57023.98 88888.00 2009-12-02 09:08:36.022 336 13157.20 547.93 57023.37 88888.00 2009-12-02 09:08:37.022 336 13156.42 547.93 57022.63 88888.00 2009-12-02 09:08:38.022 336 13156.94 547.56 57022.88 88888.00 2009-12-02 09:08:39.022 336 13156.81 547.68 57023.73 88888.00 2009-12-02 09:08:40.022 336 13157.46 547.43 57023.37 88888.00 2009-12-02 09:08:41.022 336 13157.46 547.68 57023.37 88888.00 2009-12-02 09:08:42.022 336 13156.55 547.19 57023.00 88888.00 2009-12-02 09:08:43.022 336 13157.07 548.05 57022.75 88888.00 2009-12-02 09:08:44.022 336 13156.94 547.68 57022.75 88888.00 2009-12-02 09:08:45.022 336 13156.94 547.68 57023.12 88888.00 2009-12-02 09:08:46.022 336 13156.94 547.43 57023.12 88888.00 2009-12-02 09:08:47.022 336 13156.94 547.56 57023.12 88888.00 2009-12-02 09:08:48.022 336 13157.72 547.68 57023.24 88888.00 2009-12-02 09:08:49.022 336 13156.68 547.81 57023.61 88888.00 2009-12-02 09:08:50.022 336 13157.20 547.43 57023.98 88888.00 2009-12-02 09:08:51.022 336 13156.29 548.18 57023.24 88888.00 2009-12-02 09:08:52.022 336 13157.46 547.93 57022.63 88888.00 2009-12-02 09:08:53.022 336 13157.07 547.31 57023.37 88888.00 2009-12-02 09:08:54.022 336 13157.07 547.68 57023.00 88888.00 2009-12-02 09:08:55.022 336 13157.46 547.81 57023.61 88888.00 2009-12-02 09:08:56.022 336 13157.46 548.05 57022.63 88888.00 2009-12-02 09:08:57.022 336 13157.07 547.81 57023.24 88888.00 2009-12-02 09:08:58.022 336 13157.20 547.19 57023.12 88888.00 2009-12-02 09:08:59.022 336 13156.68 547.93 57022.63 88888.00 2009-12-02 09:09:00.022 336 13156.68 548.67 57023.12 88888.00 2009-12-02 09:09:01.022 336 13157.07 547.93 57023.00 88888.00 2009-12-02 09:09:02.022 336 13156.68 548.05 57023.49 88888.00 2009-12-02 09:09:03.022 336 13156.94 547.06 57023.49 88888.00 2009-12-02 09:09:04.022 336 13156.68 547.19 57023.00 88888.00 2009-12-02 09:09:05.022 336 13157.20 547.56 57023.00 88888.00 2009-12-02 09:09:06.022 336 13156.55 548.18 57023.24 88888.00 2009-12-02 09:09:07.022 336 13156.81 547.81 57022.63 88888.00 2009-12-02 09:09:08.022 336 13156.16 547.56 57023.61 88888.00 2009-12-02 09:09:09.022 336 13156.68 547.81 57023.49 88888.00 2009-12-02 09:09:10.022 336 13157.20 548.18 57023.49 88888.00 2009-12-02 09:09:11.022 336 13157.59 547.56 57023.73 88888.00 2009-12-02 09:09:12.022 336 13156.81 547.56 57023.49 88888.00 2009-12-02 09:09:13.022 336 13157.46 548.05 57023.49 88888.00 2009-12-02 09:09:14.022 336 13157.33 548.18 57022.88 88888.00 2009-12-02 09:09:15.022 336 13157.46 547.93 57023.12 88888.00 2009-12-02 09:09:16.022 336 13157.59 547.81 57023.00 88888.00 2009-12-02 09:09:17.022 336 13156.94 547.81 57023.37 88888.00 2009-12-02 09:09:18.022 336 13157.59 547.81 57022.63 88888.00 2009-12-02 09:09:19.022 336 13157.72 547.81 57023.37 88888.00 2009-12-02 09:09:20.022 336 13156.94 548.18 57023.00 88888.00 2009-12-02 09:09:21.022 336 13156.42 547.81 57023.37 88888.00 2009-12-02 09:09:22.022 336 13156.81 547.68 57023.12 88888.00 2009-12-02 09:09:23.022 336 13156.94 547.93 57023.12 88888.00 2009-12-02 09:09:24.022 336 13157.20 548.05 57023.37 88888.00 2009-12-02 09:09:25.022 336 13157.07 548.42 57023.12 88888.00 2009-12-02 09:09:26.022 336 13156.81 547.93 57023.00 88888.00 2009-12-02 09:09:27.022 336 13157.07 547.93 57023.86 88888.00 2009-12-02 09:09:28.022 336 13157.33 547.56 57023.24 88888.00 2009-12-02 09:09:29.022 336 13156.68 548.18 57023.12 88888.00 2009-12-02 09:09:30.022 336 13156.55 547.93 57022.88 88888.00 2009-12-02 09:09:31.022 336 13156.94 548.55 57023.49 88888.00 2009-12-02 09:09:32.022 336 13156.94 547.68 57023.49 88888.00 2009-12-02 09:09:33.022 336 13156.94 548.42 57023.24 88888.00 2009-12-02 09:09:34.022 336 13156.42 547.43 57023.37 88888.00 2009-12-02 09:09:35.022 336 13156.42 548.30 57023.12 88888.00 2009-12-02 09:09:36.022 336 13157.07 547.43 57023.37 88888.00 2009-12-02 09:09:37.022 336 13156.81 548.42 57023.37 88888.00 2009-12-02 09:09:38.022 336 13157.07 547.81 57023.37 88888.00 2009-12-02 09:09:39.022 336 13157.20 548.18 57023.24 88888.00 2009-12-02 09:09:40.022 336 13157.33 547.06 57023.24 88888.00 2009-12-02 09:09:41.022 336 13156.94 547.68 57022.63 88888.00 2009-12-02 09:09:42.022 336 13156.16 548.18 57022.88 88888.00 2009-12-02 09:09:43.022 336 13157.20 548.30 57023.61 88888.00 2009-12-02 09:09:44.022 336 13156.55 547.81 57023.86 88888.00 2009-12-02 09:09:45.022 336 13156.42 548.55 57022.39 88888.00 2009-12-02 09:09:46.022 336 13156.81 547.68 57023.49 88888.00 2009-12-02 09:09:47.022 336 13156.81 547.43 57023.12 88888.00 2009-12-02 09:09:48.022 336 13156.55 547.31 57023.24 88888.00 2009-12-02 09:09:49.022 336 13156.68 548.05 57023.12 88888.00 2009-12-02 09:09:50.022 336 13157.07 547.81 57023.49 88888.00 2009-12-02 09:09:51.022 336 13156.94 547.68 57023.24 88888.00 2009-12-02 09:09:52.022 336 13156.81 547.68 57023.00 88888.00 2009-12-02 09:09:53.022 336 13156.55 547.68 57023.12 88888.00 2009-12-02 09:09:54.022 336 13156.29 547.81 57023.61 88888.00 2009-12-02 09:09:55.022 336 13156.68 547.19 57023.24 88888.00 2009-12-02 09:09:56.022 336 13157.33 548.18 57022.39 88888.00 2009-12-02 09:09:57.022 336 13157.07 548.55 57023.24 88888.00 2009-12-02 09:09:58.022 336 13157.46 548.18 57023.61 88888.00 2009-12-02 09:09:59.022 336 13156.55 547.68 57023.24 88888.00 2009-12-02 09:10:00.022 336 13156.81 547.81 57022.51 88888.00 2009-12-02 09:10:01.022 336 13156.55 547.56 57023.12 88888.00 2009-12-02 09:10:02.022 336 13156.81 547.93 57023.12 88888.00 2009-12-02 09:10:03.022 336 13156.68 548.05 57023.98 88888.00 2009-12-02 09:10:04.022 336 13156.68 547.56 57022.63 88888.00 2009-12-02 09:10:05.022 336 13156.68 547.93 57023.24 88888.00 2009-12-02 09:10:06.022 336 13156.94 547.56 57023.24 88888.00 2009-12-02 09:10:07.022 336 13156.29 547.81 57023.49 88888.00 2009-12-02 09:10:08.022 336 13156.94 547.93 57023.37 88888.00 2009-12-02 09:10:09.022 336 13156.03 547.56 57023.12 88888.00 2009-12-02 09:10:10.022 336 13156.94 547.56 57023.12 88888.00 2009-12-02 09:10:11.022 336 13156.55 547.81 57023.37 88888.00 2009-12-02 09:10:12.022 336 13156.81 547.81 57023.24 88888.00 2009-12-02 09:10:13.022 336 13156.94 548.55 57022.63 88888.00 2009-12-02 09:10:14.022 336 13156.68 547.56 57023.49 88888.00 2009-12-02 09:10:15.022 336 13156.68 548.30 57022.75 88888.00 2009-12-02 09:10:16.022 336 13156.94 547.81 57023.00 88888.00 2009-12-02 09:10:17.022 336 13156.55 548.30 57023.37 88888.00 2009-12-02 09:10:18.022 336 13156.94 548.05 57023.24 88888.00 2009-12-02 09:10:19.022 336 13157.20 548.30 57022.88 88888.00 2009-12-02 09:10:20.022 336 13156.42 548.05 57023.37 88888.00 2009-12-02 09:10:21.022 336 13156.16 547.93 57022.75 88888.00 2009-12-02 09:10:22.022 336 13156.29 548.30 57023.24 88888.00 2009-12-02 09:10:23.022 336 13156.16 548.30 57022.75 88888.00 2009-12-02 09:10:24.022 336 13156.68 548.30 57023.49 88888.00 2009-12-02 09:10:25.022 336 13157.07 548.30 57022.88 88888.00 2009-12-02 09:10:26.022 336 13157.33 547.93 57022.88 88888.00 2009-12-02 09:10:27.022 336 13156.81 547.68 57023.12 88888.00 2009-12-02 09:10:28.022 336 13156.55 547.93 57022.75 88888.00 2009-12-02 09:10:29.022 336 13156.94 548.42 57023.12 88888.00 2009-12-02 09:10:30.022 336 13156.42 548.30 57023.86 88888.00 2009-12-02 09:10:31.022 336 13156.42 548.30 57022.88 88888.00 2009-12-02 09:10:32.022 336 13156.29 548.05 57023.00 88888.00 2009-12-02 09:10:33.022 336 13156.55 547.81 57022.88 88888.00 2009-12-02 09:10:34.022 336 13157.20 547.56 57023.24 88888.00 2009-12-02 09:10:35.022 336 13157.07 548.05 57023.00 88888.00 2009-12-02 09:10:36.022 336 13157.33 548.30 57022.39 88888.00 2009-12-02 09:10:37.022 336 13156.29 547.56 57023.12 88888.00 2009-12-02 09:10:38.022 336 13156.42 547.68 57023.24 88888.00 2009-12-02 09:10:39.022 336 13157.07 548.55 57023.37 88888.00 2009-12-02 09:10:40.022 336 13156.94 547.93 57022.88 88888.00 2009-12-02 09:10:41.022 336 13157.07 547.68 57022.63 88888.00 2009-12-02 09:10:42.022 336 13156.29 548.18 57023.00 88888.00 2009-12-02 09:10:43.022 336 13156.55 548.30 57022.75 88888.00 2009-12-02 09:10:44.022 336 13157.20 547.93 57023.49 88888.00 2009-12-02 09:10:45.022 336 13156.68 548.67 57023.61 88888.00 2009-12-02 09:10:46.022 336 13156.55 548.30 57022.88 88888.00 2009-12-02 09:10:47.022 336 13156.68 548.18 57023.12 88888.00 2009-12-02 09:10:48.022 336 13157.07 548.80 57023.00 88888.00 2009-12-02 09:10:49.022 336 13156.81 548.05 57023.37 88888.00 2009-12-02 09:10:50.022 336 13156.55 547.31 57023.49 88888.00 2009-12-02 09:10:51.022 336 13156.94 548.80 57023.37 88888.00 2009-12-02 09:10:52.022 336 13157.07 548.05 57023.00 88888.00 2009-12-02 09:10:53.022 336 13156.42 548.30 57023.98 88888.00 2009-12-02 09:10:54.022 336 13156.55 547.43 57023.37 88888.00 2009-12-02 09:10:55.022 336 13156.94 548.42 57023.37 88888.00 2009-12-02 09:10:56.022 336 13155.90 547.68 57022.75 88888.00 2009-12-02 09:10:57.022 336 13155.90 548.05 57023.12 88888.00 2009-12-02 09:10:58.022 336 13156.81 547.81 57023.37 88888.00 2009-12-02 09:10:59.022 336 13156.68 547.56 57023.24 88888.00 2009-12-02 09:11:00.022 336 13156.68 548.30 57023.12 88888.00 2009-12-02 09:11:01.022 336 13156.81 547.68 57022.75 88888.00 2009-12-02 09:11:02.022 336 13156.81 547.93 57023.12 88888.00 2009-12-02 09:11:03.022 336 13157.07 548.18 57023.00 88888.00 2009-12-02 09:11:04.022 336 13156.81 548.05 57022.88 88888.00 2009-12-02 09:11:05.022 336 13156.68 548.18 57023.37 88888.00 2009-12-02 09:11:06.022 336 13156.55 547.56 57023.37 88888.00 2009-12-02 09:11:07.022 336 13157.07 548.67 57022.88 88888.00 2009-12-02 09:11:08.022 336 13156.55 547.93 57022.51 88888.00 2009-12-02 09:11:09.022 336 13157.07 547.81 57023.00 88888.00 2009-12-02 09:11:10.022 336 13156.29 547.06 57022.88 88888.00 2009-12-02 09:11:11.022 336 13156.94 547.68 57023.00 88888.00 2009-12-02 09:11:12.022 336 13156.42 547.81 57022.88 88888.00 2009-12-02 09:11:13.022 336 13156.81 547.31 57023.12 88888.00 2009-12-02 09:11:14.022 336 13156.81 548.05 57022.63 88888.00 2009-12-02 09:11:15.022 336 13156.68 547.93 57023.24 88888.00 2009-12-02 09:11:16.022 336 13156.81 547.81 57022.75 88888.00 2009-12-02 09:11:17.022 336 13156.68 547.43 57023.24 88888.00 2009-12-02 09:11:18.022 336 13156.81 547.56 57023.24 88888.00 2009-12-02 09:11:19.022 336 13156.68 547.19 57023.61 88888.00 2009-12-02 09:11:20.022 336 13156.68 548.18 57022.75 88888.00 2009-12-02 09:11:21.022 336 13157.20 547.68 57023.12 88888.00 2009-12-02 09:11:22.022 336 13157.07 548.30 57023.24 88888.00 2009-12-02 09:11:23.022 336 13156.81 548.67 57023.00 88888.00 2009-12-02 09:11:24.022 336 13157.07 548.30 57022.63 88888.00 2009-12-02 09:11:25.022 336 13156.55 548.55 57022.39 88888.00 2009-12-02 09:11:26.022 336 13157.20 547.81 57023.12 88888.00 2009-12-02 09:11:27.022 336 13157.46 547.31 57023.24 88888.00 2009-12-02 09:11:28.022 336 13157.46 547.68 57023.86 88888.00 2009-12-02 09:11:29.022 336 13156.94 548.05 57023.00 88888.00 2009-12-02 09:11:30.022 336 13157.07 547.81 57022.75 88888.00 2009-12-02 09:11:31.022 336 13156.94 548.42 57023.49 88888.00 2009-12-02 09:11:32.022 336 13156.94 548.18 57022.39 88888.00 2009-12-02 09:11:33.022 336 13156.94 548.42 57023.24 88888.00 2009-12-02 09:11:34.022 336 13156.29 547.68 57023.00 88888.00 2009-12-02 09:11:35.022 336 13156.94 547.31 57023.37 88888.00 2009-12-02 09:11:36.022 336 13156.81 548.18 57022.51 88888.00 2009-12-02 09:11:37.022 336 13157.20 547.68 57023.24 88888.00 2009-12-02 09:11:38.022 336 13157.33 548.18 57022.88 88888.00 2009-12-02 09:11:39.022 336 13156.81 548.18 57022.88 88888.00 2009-12-02 09:11:40.022 336 13156.94 547.43 57023.12 88888.00 2009-12-02 09:11:41.022 336 13156.94 548.05 57023.61 88888.00 2009-12-02 09:11:42.022 336 13156.94 548.55 57023.24 88888.00 2009-12-02 09:11:43.022 336 13156.55 547.81 57023.61 88888.00 2009-12-02 09:11:44.022 336 13157.07 548.18 57022.75 88888.00 2009-12-02 09:11:45.022 336 13156.16 547.68 57023.24 88888.00 2009-12-02 09:11:46.022 336 13156.68 548.05 57023.12 88888.00 2009-12-02 09:11:47.022 336 13156.42 547.81 57022.75 88888.00 2009-12-02 09:11:48.022 336 13157.20 547.56 57023.24 88888.00 2009-12-02 09:11:49.022 336 13157.07 547.81 57023.61 88888.00 2009-12-02 09:11:50.022 336 13156.94 548.42 57023.12 88888.00 2009-12-02 09:11:51.022 336 13156.68 547.68 57022.75 88888.00 2009-12-02 09:11:52.022 336 13156.94 547.68 57023.00 88888.00 2009-12-02 09:11:53.022 336 13157.20 548.42 57023.24 88888.00 2009-12-02 09:11:54.022 336 13156.42 547.68 57023.12 88888.00 2009-12-02 09:11:55.022 336 13156.94 548.05 57023.24 88888.00 2009-12-02 09:11:56.022 336 13157.20 547.19 57022.63 88888.00 2009-12-02 09:11:57.022 336 13156.42 547.31 57023.37 88888.00 2009-12-02 09:11:58.022 336 13157.20 547.93 57023.12 88888.00 2009-12-02 09:11:59.022 336 13156.29 548.42 57022.88 88888.00 2009-12-02 09:12:00.022 336 13156.55 547.93 57023.24 88888.00 2009-12-02 09:12:01.022 336 13156.81 547.68 57023.37 88888.00 2009-12-02 09:12:02.022 336 13157.20 547.68 57023.37 88888.00 2009-12-02 09:12:03.022 336 13157.07 547.81 57023.37 88888.00 2009-12-02 09:12:04.022 336 13157.33 547.31 57023.12 88888.00 2009-12-02 09:12:05.022 336 13156.94 548.30 57022.75 88888.00 2009-12-02 09:12:06.022 336 13157.59 548.05 57022.75 88888.00 2009-12-02 09:12:07.022 336 13157.46 547.19 57023.49 88888.00 2009-12-02 09:12:08.022 336 13156.68 547.19 57023.00 88888.00 2009-12-02 09:12:09.022 336 13157.59 548.92 57023.00 88888.00 2009-12-02 09:12:10.022 336 13156.94 548.42 57022.63 88888.00 2009-12-02 09:12:11.022 336 13157.07 548.18 57023.86 88888.00 2009-12-02 09:12:12.022 336 13157.72 548.05 57023.24 88888.00 2009-12-02 09:12:13.022 336 13157.33 547.93 57023.73 88888.00 2009-12-02 09:12:14.022 336 13157.20 548.55 57023.37 88888.00 2009-12-02 09:12:15.022 336 13157.20 547.68 57023.24 88888.00 2009-12-02 09:12:16.022 336 13157.59 547.81 57023.86 88888.00 2009-12-02 09:12:17.022 336 13157.07 548.30 57023.12 88888.00 2009-12-02 09:12:18.022 336 13157.20 547.68 57023.24 88888.00 2009-12-02 09:12:19.022 336 13157.07 548.18 57023.24 88888.00 2009-12-02 09:12:20.022 336 13156.68 548.67 57023.49 88888.00 2009-12-02 09:12:21.022 336 13156.81 548.05 57023.24 88888.00 2009-12-02 09:12:22.022 336 13156.94 548.05 57023.24 88888.00 2009-12-02 09:12:23.022 336 13156.81 548.30 57022.88 88888.00 2009-12-02 09:12:24.022 336 13157.20 547.43 57023.00 88888.00 2009-12-02 09:12:25.022 336 13156.94 547.93 57022.88 88888.00 2009-12-02 09:12:26.022 336 13156.81 547.81 57022.63 88888.00 2009-12-02 09:12:27.022 336 13157.46 547.81 57023.37 88888.00 2009-12-02 09:12:28.021 336 13156.55 548.30 57023.24 88888.00 2009-12-02 09:12:29.021 336 13156.81 547.93 57023.24 88888.00 2009-12-02 09:12:30.021 336 13156.81 547.81 57022.75 88888.00 2009-12-02 09:12:31.021 336 13156.16 548.05 57023.73 88888.00 2009-12-02 09:12:32.021 336 13157.07 547.56 57023.12 88888.00 2009-12-02 09:12:33.021 336 13156.81 547.93 57022.88 88888.00 2009-12-02 09:12:34.021 336 13157.07 547.81 57022.63 88888.00 2009-12-02 09:12:35.021 336 13156.42 548.05 57023.00 88888.00 2009-12-02 09:12:36.021 336 13157.20 547.68 57022.88 88888.00 2009-12-02 09:12:37.021 336 13157.20 548.18 57023.12 88888.00 2009-12-02 09:12:38.021 336 13156.68 547.43 57023.24 88888.00 2009-12-02 09:12:39.021 336 13156.68 548.30 57023.49 88888.00 2009-12-02 09:12:40.021 336 13157.07 547.68 57023.24 88888.00 2009-12-02 09:12:41.021 336 13157.07 548.18 57023.61 88888.00 2009-12-02 09:12:42.021 336 13157.72 548.05 57023.12 88888.00 2009-12-02 09:12:43.021 336 13157.20 547.56 57022.88 88888.00 2009-12-02 09:12:44.021 336 13157.33 547.31 57023.73 88888.00 2009-12-02 09:12:45.021 336 13157.20 547.31 57023.12 88888.00 2009-12-02 09:12:46.021 336 13157.33 547.81 57023.12 88888.00 2009-12-02 09:12:47.021 336 13156.42 548.18 57023.86 88888.00 2009-12-02 09:12:48.021 336 13156.55 547.81 57023.61 88888.00 2009-12-02 09:12:49.021 336 13157.98 547.56 57023.37 88888.00 2009-12-02 09:12:50.021 336 13156.81 547.43 57023.24 88888.00 2009-12-02 09:12:51.021 336 13156.81 547.68 57023.24 88888.00 2009-12-02 09:12:52.021 336 13157.46 547.68 57022.75 88888.00 2009-12-02 09:12:53.021 336 13157.33 548.18 57022.75 88888.00 2009-12-02 09:12:54.021 336 13156.81 548.05 57022.88 88888.00 2009-12-02 09:12:55.021 336 13156.68 548.42 57023.37 88888.00 2009-12-02 09:12:56.021 336 13156.42 547.56 57023.00 88888.00 2009-12-02 09:12:57.021 336 13156.81 548.05 57023.24 88888.00 2009-12-02 09:12:58.021 336 13157.72 548.05 57023.24 88888.00 2009-12-02 09:12:59.021 336 13156.55 547.93 57023.61 88888.00 2009-12-02 09:13:00.021 336 13157.33 547.68 57023.24 88888.00 2009-12-02 09:13:01.021 336 13157.46 547.81 57023.37 88888.00 2009-12-02 09:13:02.021 336 13157.59 548.05 57022.75 88888.00 2009-12-02 09:13:03.021 336 13157.20 548.18 57023.24 88888.00 2009-12-02 09:13:04.021 336 13157.33 547.68 57023.37 88888.00 2009-12-02 09:13:05.021 336 13157.85 547.93 57023.00 88888.00 2009-12-02 09:13:06.021 336 13157.46 547.68 57023.37 88888.00 2009-12-02 09:13:07.021 336 13156.68 547.93 57023.49 88888.00 2009-12-02 09:13:08.021 336 13157.98 547.68 57023.37 88888.00 2009-12-02 09:13:09.021 336 13157.07 547.93 57022.39 88888.00 2009-12-02 09:13:10.021 336 13157.20 547.06 57022.75 88888.00 2009-12-02 09:13:11.021 336 13157.07 547.43 57022.75 88888.00 2009-12-02 09:13:12.021 336 13157.20 548.42 57023.12 88888.00 2009-12-02 09:13:13.021 336 13157.33 548.30 57023.37 88888.00 2009-12-02 09:13:14.021 336 13157.46 547.43 57023.12 88888.00 2009-12-02 09:13:15.021 336 13157.07 547.81 57023.37 88888.00 2009-12-02 09:13:16.021 336 13157.33 547.93 57023.24 88888.00 2009-12-02 09:13:17.021 336 13157.98 547.81 57023.37 88888.00 2009-12-02 09:13:18.021 336 13157.20 547.56 57023.61 88888.00 2009-12-02 09:13:19.021 336 13157.20 547.43 57022.88 88888.00 2009-12-02 09:13:20.021 336 13156.81 547.19 57023.61 88888.00 2009-12-02 09:13:21.021 336 13156.94 547.06 57023.00 88888.00 2009-12-02 09:13:22.021 336 13156.55 548.42 57023.24 88888.00 2009-12-02 09:13:23.021 336 13156.81 547.43 57022.88 88888.00 2009-12-02 09:13:24.021 336 13156.42 547.81 57023.49 88888.00 2009-12-02 09:13:25.021 336 13156.16 548.05 57022.88 88888.00 2009-12-02 09:13:26.021 336 13156.42 547.31 57023.61 88888.00 2009-12-02 09:13:27.021 336 13157.59 548.05 57022.88 88888.00 2009-12-02 09:13:28.021 336 13156.81 548.55 57023.00 88888.00 2009-12-02 09:13:29.021 336 13157.59 547.81 57023.24 88888.00 2009-12-02 09:13:30.021 336 13156.68 548.05 57023.24 88888.00 2009-12-02 09:13:31.021 336 13157.33 547.43 57023.12 88888.00 2009-12-02 09:13:32.021 336 13156.94 547.81 57022.75 88888.00 2009-12-02 09:13:33.021 336 13156.81 547.56 57023.37 88888.00 2009-12-02 09:13:34.021 336 13157.33 546.94 57023.12 88888.00 2009-12-02 09:13:35.021 336 13157.33 547.43 57023.37 88888.00 2009-12-02 09:13:36.021 336 13157.59 547.31 57023.61 88888.00 2009-12-02 09:13:37.021 336 13157.33 547.81 57023.12 88888.00 2009-12-02 09:13:38.021 336 13158.11 547.93 57022.88 88888.00 2009-12-02 09:13:39.021 336 13157.33 547.19 57023.49 88888.00 2009-12-02 09:13:40.021 336 13156.16 547.19 57023.37 88888.00 2009-12-02 09:13:41.021 336 13156.68 547.68 57023.37 88888.00 2009-12-02 09:13:42.021 336 13156.55 547.81 57023.00 88888.00 2009-12-02 09:13:43.021 336 13157.20 547.19 57023.49 88888.00 2009-12-02 09:13:44.021 336 13156.55 547.68 57022.88 88888.00 2009-12-02 09:13:45.021 336 13156.68 547.81 57022.75 88888.00 2009-12-02 09:13:46.021 336 13157.85 547.06 57023.12 88888.00 2009-12-02 09:13:47.021 336 13157.20 546.94 57022.75 88888.00 2009-12-02 09:13:48.021 336 13157.07 547.81 57022.88 88888.00 2009-12-02 09:13:49.021 336 13156.94 547.56 57023.24 88888.00 2009-12-02 09:13:50.021 336 13157.33 547.56 57023.37 88888.00 2009-12-02 09:13:51.021 336 13157.33 547.68 57023.12 88888.00 2009-12-02 09:13:52.021 336 13157.20 548.55 57023.00 88888.00 2009-12-02 09:13:53.021 336 13157.72 547.31 57023.12 88888.00 2009-12-02 09:13:54.021 336 13156.81 547.68 57023.49 88888.00 2009-12-02 09:13:55.021 336 13156.29 548.05 57022.88 88888.00 2009-12-02 09:13:56.021 336 13156.55 547.56 57023.12 88888.00 2009-12-02 09:13:57.021 336 13156.94 548.18 57022.27 88888.00 2009-12-02 09:13:58.021 336 13157.46 547.81 57023.49 88888.00 2009-12-02 09:13:59.021 336 13156.94 547.19 57023.24 88888.00 2009-12-02 09:14:00.021 336 13157.59 547.81 57023.24 88888.00 2009-12-02 09:14:01.021 336 13157.07 547.68 57023.12 88888.00 2009-12-02 09:14:02.021 336 13157.33 547.43 57023.12 88888.00 2009-12-02 09:14:03.021 336 13156.55 546.94 57023.12 88888.00 2009-12-02 09:14:04.021 336 13156.94 547.43 57023.24 88888.00 2009-12-02 09:14:05.021 336 13156.81 547.43 57023.37 88888.00 2009-12-02 09:14:06.021 336 13156.29 547.31 57023.12 88888.00 2009-12-02 09:14:07.021 336 13157.07 547.19 57022.63 88888.00 2009-12-02 09:14:08.021 336 13157.59 547.68 57022.39 88888.00 2009-12-02 09:14:09.021 336 13157.07 547.31 57023.49 88888.00 2009-12-02 09:14:10.021 336 13157.20 548.18 57023.12 88888.00 2009-12-02 09:14:11.021 336 13157.46 547.81 57023.37 88888.00 2009-12-02 09:14:12.021 336 13157.59 547.68 57023.00 88888.00 2009-12-02 09:14:13.021 336 13157.33 547.81 57023.61 88888.00 2009-12-02 09:14:14.021 336 13157.20 547.81 57023.61 88888.00 2009-12-02 09:14:15.021 336 13156.81 547.56 57023.00 88888.00 2009-12-02 09:14:16.021 336 13157.72 547.31 57022.88 88888.00 2009-12-02 09:14:17.021 336 13157.59 547.81 57022.88 88888.00 2009-12-02 09:14:18.021 336 13157.33 547.31 57023.37 88888.00 2009-12-02 09:14:19.021 336 13157.33 547.43 57023.73 88888.00 2009-12-02 09:14:20.021 336 13157.98 547.68 57023.98 88888.00 2009-12-02 09:14:21.021 336 13157.33 547.93 57023.00 88888.00 2009-12-02 09:14:22.021 336 13157.20 547.19 57023.49 88888.00 2009-12-02 09:14:23.021 336 13157.98 547.19 57022.88 88888.00 2009-12-02 09:14:24.021 336 13157.98 547.19 57022.88 88888.00 2009-12-02 09:14:25.021 336 13157.59 548.05 57023.37 88888.00 2009-12-02 09:14:26.021 336 13157.46 547.68 57023.00 88888.00 2009-12-02 09:14:27.021 336 13157.20 547.93 57022.51 88888.00 2009-12-02 09:14:28.021 336 13157.59 547.56 57022.51 88888.00 2009-12-02 09:14:29.021 336 13157.20 547.31 57022.63 88888.00 2009-12-02 09:14:30.021 336 13157.46 547.31 57023.24 88888.00 2009-12-02 09:14:31.021 336 13157.33 547.68 57023.12 88888.00 2009-12-02 09:14:32.021 336 13156.94 547.06 57024.22 88888.00 2009-12-02 09:14:33.021 336 13157.33 547.31 57023.24 88888.00 2009-12-02 09:14:34.021 336 13157.07 547.31 57023.37 88888.00 2009-12-02 09:14:35.021 336 13157.46 547.19 57023.49 88888.00 2009-12-02 09:14:36.021 336 13157.20 548.18 57023.00 88888.00 2009-12-02 09:14:37.021 336 13157.46 547.31 57023.12 88888.00 2009-12-02 09:14:38.021 336 13157.20 547.31 57023.12 88888.00 2009-12-02 09:14:39.021 336 13157.07 548.05 57023.37 88888.00 2009-12-02 09:14:40.021 336 13157.46 547.56 57022.88 88888.00 2009-12-02 09:14:41.021 336 13157.46 547.93 57022.63 88888.00 2009-12-02 09:14:42.021 336 13157.46 548.30 57023.24 88888.00 2009-12-02 09:14:43.021 336 13157.72 547.43 57022.63 88888.00 2009-12-02 09:14:44.021 336 13157.07 547.68 57023.37 88888.00 2009-12-02 09:14:45.021 336 13157.07 547.56 57023.37 88888.00 2009-12-02 09:14:46.021 336 13157.59 547.43 57023.24 88888.00 2009-12-02 09:14:47.021 336 13157.33 547.68 57023.61 88888.00 2009-12-02 09:14:48.021 336 13157.20 547.19 57022.63 88888.00 2009-12-02 09:14:49.021 336 13156.68 547.43 57022.75 88888.00 2009-12-02 09:14:50.021 336 13157.46 547.68 57023.49 88888.00 2009-12-02 09:14:51.021 336 13157.20 547.56 57023.49 88888.00 2009-12-02 09:14:52.021 336 13157.46 547.56 57023.86 88888.00 2009-12-02 09:14:53.021 336 13157.33 547.06 57022.88 88888.00 2009-12-02 09:14:54.021 336 13157.98 547.43 57023.12 88888.00 2009-12-02 09:14:55.021 336 13157.46 547.81 57022.75 88888.00 2009-12-02 09:14:56.021 336 13157.20 547.31 57022.88 88888.00 2009-12-02 09:14:57.021 336 13157.59 547.43 57023.00 88888.00 2009-12-02 09:14:58.021 336 13157.72 547.56 57022.39 88888.00 2009-12-02 09:14:59.021 336 13157.33 547.19 57022.88 88888.00 2009-12-02 09:15:00.021 336 13157.46 547.68 57023.61 88888.00 2009-12-02 09:15:01.021 336 13156.81 547.56 57023.61 88888.00 2009-12-02 09:15:02.021 336 13156.94 547.43 57023.24 88888.00 2009-12-02 09:15:03.021 336 13157.46 548.05 57023.73 88888.00 2009-12-02 09:15:04.021 336 13157.46 547.68 57023.73 88888.00 2009-12-02 09:15:05.021 336 13156.94 546.94 57022.88 88888.00 2009-12-02 09:15:06.021 336 13156.94 547.19 57023.12 88888.00 2009-12-02 09:15:07.021 336 13157.46 547.31 57022.27 88888.00 2009-12-02 09:15:08.021 336 13157.07 547.43 57023.37 88888.00 2009-12-02 09:15:09.021 336 13157.59 548.30 57023.00 88888.00 2009-12-02 09:15:10.021 336 13157.20 547.68 57022.27 88888.00 2009-12-02 09:15:11.021 336 13157.07 547.68 57023.24 88888.00 2009-12-02 09:15:12.021 336 13157.85 547.31 57023.49 88888.00 2009-12-02 09:15:13.021 336 13157.07 547.31 57023.73 88888.00 2009-12-02 09:15:14.021 336 13156.55 547.31 57023.00 88888.00 2009-12-02 09:15:15.021 336 13157.72 548.18 57023.00 88888.00 2009-12-02 09:15:16.021 336 13157.20 548.05 57023.37 88888.00 2009-12-02 09:15:17.021 336 13157.33 547.31 57023.12 88888.00 2009-12-02 09:15:18.021 336 13157.07 547.19 57022.75 88888.00 2009-12-02 09:15:19.021 336 13157.20 547.68 57023.24 88888.00 2009-12-02 09:15:20.021 336 13157.59 547.68 57022.75 88888.00 2009-12-02 09:15:21.021 336 13157.46 547.56 57022.88 88888.00 2009-12-02 09:15:22.021 336 13157.59 547.31 57022.39 88888.00 2009-12-02 09:15:23.021 336 13157.20 547.31 57022.75 88888.00 2009-12-02 09:15:24.021 336 13156.94 547.68 57023.00 88888.00 2009-12-02 09:15:25.021 336 13157.59 547.19 57023.12 88888.00 2009-12-02 09:15:26.021 336 13157.07 547.19 57021.90 88888.00 2009-12-02 09:15:27.021 336 13157.98 546.94 57023.49 88888.00 2009-12-02 09:15:28.021 336 13157.20 546.94 57022.39 88888.00 2009-12-02 09:15:29.021 336 13157.07 546.94 57022.88 88888.00 2009-12-02 09:15:30.021 336 13157.72 546.94 57022.63 88888.00 2009-12-02 09:15:31.021 336 13157.46 547.31 57023.49 88888.00 2009-12-02 09:15:32.021 336 13156.03 547.68 57022.27 88888.00 2009-12-02 09:15:33.021 336 13157.59 546.94 57023.24 88888.00 2009-12-02 09:15:34.021 336 13157.59 547.06 57022.63 88888.00 2009-12-02 09:15:35.021 336 13156.94 547.31 57023.24 88888.00 2009-12-02 09:15:36.021 336 13157.20 546.94 57023.00 88888.00 2009-12-02 09:15:37.021 336 13156.55 547.06 57022.88 88888.00 2009-12-02 09:15:38.021 336 13157.46 547.31 57023.24 88888.00 2009-12-02 09:15:39.021 336 13157.20 546.94 57023.00 88888.00 2009-12-02 09:15:40.021 336 13157.20 547.19 57022.63 88888.00 2009-12-02 09:15:41.021 336 13157.85 547.43 57023.00 88888.00 2009-12-02 09:15:42.021 336 13157.07 547.81 57023.49 88888.00 2009-12-02 09:15:43.021 336 13157.33 547.43 57022.75 88888.00 2009-12-02 09:15:44.021 336 13157.85 547.43 57022.88 88888.00 2009-12-02 09:15:45.021 336 13157.98 547.31 57023.00 88888.00 2009-12-02 09:15:46.021 336 13157.20 547.43 57022.75 88888.00 2009-12-02 09:15:47.021 336 13157.85 547.81 57023.00 88888.00 2009-12-02 09:15:48.021 336 13156.81 546.57 57022.63 88888.00 2009-12-02 09:15:49.021 336 13157.07 547.31 57022.63 88888.00 2009-12-02 09:15:50.021 336 13156.81 546.81 57022.63 88888.00 2009-12-02 09:15:51.021 336 13157.46 547.93 57023.37 88888.00 2009-12-02 09:15:52.021 336 13157.20 547.06 57023.00 88888.00 2009-12-02 09:15:53.021 336 13157.33 547.43 57022.63 88888.00 2009-12-02 09:15:54.021 336 13157.07 546.69 57022.39 88888.00 2009-12-02 09:15:55.021 336 13156.94 547.93 57022.88 88888.00 2009-12-02 09:15:56.021 336 13156.68 547.19 57022.27 88888.00 2009-12-02 09:15:57.021 336 13157.33 547.93 57022.75 88888.00 2009-12-02 09:15:58.021 336 13157.59 546.94 57022.75 88888.00 2009-12-02 09:15:59.021 336 13157.72 546.94 57022.63 88888.00 2009-12-02 09:16:00.021 336 13157.46 547.19 57023.12 88888.00 2009-12-02 09:16:01.021 336 13157.20 547.43 57023.00 88888.00 2009-12-02 09:16:02.021 336 13157.33 547.31 57023.86 88888.00 2009-12-02 09:16:03.021 336 13157.20 547.56 57023.12 88888.00 2009-12-02 09:16:04.021 336 13157.72 547.31 57023.12 88888.00 2009-12-02 09:16:05.021 336 13156.81 546.81 57022.63 88888.00 2009-12-02 09:16:06.021 336 13157.46 547.31 57022.88 88888.00 2009-12-02 09:16:07.021 336 13157.59 547.19 57022.39 88888.00 2009-12-02 09:16:08.021 336 13157.59 546.94 57022.88 88888.00 2009-12-02 09:16:09.021 336 13157.20 547.43 57022.88 88888.00 2009-12-02 09:16:10.021 336 13157.33 547.19 57022.88 88888.00 2009-12-02 09:16:11.021 336 13157.59 547.93 57022.02 88888.00 2009-12-02 09:16:12.021 336 13157.98 547.43 57023.49 88888.00 2009-12-02 09:16:13.021 336 13157.72 547.56 57023.00 88888.00 2009-12-02 09:16:14.021 336 13156.94 547.68 57022.14 88888.00 2009-12-02 09:16:15.021 336 13156.94 547.43 57021.53 88888.00 2009-12-02 09:16:16.021 336 13156.94 546.81 57023.24 88888.00 2009-12-02 09:16:17.021 336 13157.46 546.44 57023.00 88888.00 2009-12-02 09:16:18.021 336 13157.59 546.81 57022.75 88888.00 2009-12-02 09:16:19.021 336 13157.59 547.19 57022.51 88888.00 2009-12-02 09:16:20.021 336 13157.33 547.93 57022.14 88888.00 2009-12-02 09:16:21.021 336 13157.20 547.19 57023.49 88888.00 2009-12-02 09:16:22.021 336 13156.81 546.81 57023.12 88888.00 2009-12-02 09:16:23.021 336 13157.20 546.94 57023.00 88888.00 2009-12-02 09:16:24.021 336 13156.81 547.68 57022.75 88888.00 2009-12-02 09:16:25.021 336 13157.72 546.81 57022.63 88888.00 2009-12-02 09:16:26.021 336 13157.20 546.57 57022.75 88888.00 2009-12-02 09:16:27.021 336 13156.55 547.56 57023.49 88888.00 2009-12-02 09:16:28.021 336 13157.59 547.56 57022.88 88888.00 2009-12-02 09:16:29.021 336 13156.81 546.44 57022.88 88888.00 2009-12-02 09:16:30.021 336 13156.94 547.19 57022.75 88888.00 2009-12-02 09:16:31.021 336 13156.68 547.31 57023.61 88888.00 2009-12-02 09:16:32.021 336 13157.33 546.81 57022.39 88888.00 2009-12-02 09:16:33.021 336 13157.20 546.94 57022.88 88888.00 2009-12-02 09:16:34.021 336 13157.33 547.31 57022.51 88888.00 2009-12-02 09:16:35.021 336 13157.46 547.31 57023.00 88888.00 2009-12-02 09:16:36.021 336 13157.07 547.06 57022.88 88888.00 2009-12-02 09:16:37.021 336 13157.33 546.94 57022.02 88888.00 2009-12-02 09:16:38.021 336 13157.46 547.19 57023.24 88888.00 2009-12-02 09:16:39.021 336 13157.59 547.43 57022.39 88888.00 2009-12-02 09:16:40.021 336 13157.20 547.43 57023.61 88888.00 2009-12-02 09:16:41.021 336 13157.46 546.81 57023.61 88888.00 2009-12-02 09:16:42.021 336 13157.59 547.06 57023.61 88888.00 2009-12-02 09:16:43.021 336 13157.59 546.69 57022.63 88888.00 2009-12-02 09:16:44.021 336 13156.68 547.31 57023.12 88888.00 2009-12-02 09:16:45.021 336 13157.20 547.68 57023.12 88888.00 2009-12-02 09:16:46.021 336 13157.46 546.94 57022.75 88888.00 2009-12-02 09:16:47.021 336 13156.94 547.56 57022.63 88888.00 2009-12-02 09:16:48.021 336 13156.94 547.19 57023.00 88888.00 2009-12-02 09:16:49.021 336 13157.46 547.56 57022.63 88888.00 2009-12-02 09:16:50.021 336 13157.07 547.06 57023.00 88888.00 2009-12-02 09:16:51.021 336 13157.59 547.06 57022.51 88888.00 2009-12-02 09:16:52.021 336 13157.46 547.56 57022.63 88888.00 2009-12-02 09:16:53.021 336 13157.07 547.56 57022.51 88888.00 2009-12-02 09:16:54.021 336 13157.33 547.56 57022.63 88888.00 2009-12-02 09:16:55.021 336 13156.81 546.94 57022.63 88888.00 2009-12-02 09:16:56.021 336 13156.81 547.06 57023.00 88888.00 2009-12-02 09:16:57.021 336 13157.20 547.31 57022.63 88888.00 2009-12-02 09:16:58.021 336 13157.85 548.30 57022.88 88888.00 2009-12-02 09:16:59.021 336 13157.59 546.81 57023.49 88888.00 2009-12-02 09:17:00.021 336 13156.94 547.06 57022.51 88888.00 2009-12-02 09:17:01.021 336 13157.46 547.43 57022.88 88888.00 2009-12-02 09:17:02.021 336 13157.46 546.94 57023.00 88888.00 2009-12-02 09:17:03.021 336 13157.33 547.81 57022.88 88888.00 2009-12-02 09:17:04.021 336 13157.20 547.43 57021.90 88888.00 2009-12-02 09:17:05.021 336 13157.33 547.06 57022.51 88888.00 2009-12-02 09:17:06.021 336 13157.85 548.05 57022.75 88888.00 2009-12-02 09:17:07.021 336 13157.72 547.68 57022.14 88888.00 2009-12-02 09:17:08.021 336 13157.98 547.68 57022.39 88888.00 2009-12-02 09:17:09.021 336 13157.46 547.56 57022.75 88888.00 2009-12-02 09:17:10.021 336 13157.46 547.19 57022.75 88888.00 2009-12-02 09:17:11.021 336 13157.59 547.31 57023.00 88888.00 2009-12-02 09:17:12.021 336 13157.46 547.31 57022.63 88888.00 2009-12-02 09:17:13.021 336 13157.46 546.81 57023.12 88888.00 2009-12-02 09:17:14.021 336 13156.94 546.44 57022.51 88888.00 2009-12-02 09:17:15.021 336 13157.72 546.32 57022.63 88888.00 2009-12-02 09:17:16.021 336 13157.72 547.56 57022.88 88888.00 2009-12-02 09:17:17.021 336 13157.33 547.81 57022.88 88888.00 2009-12-02 09:17:18.021 336 13157.85 547.43 57023.24 88888.00 2009-12-02 09:17:19.021 336 13157.85 547.56 57022.51 88888.00 2009-12-02 09:17:20.021 336 13157.72 547.68 57023.24 88888.00 2009-12-02 09:17:21.021 336 13158.11 547.19 57022.02 88888.00 2009-12-02 09:17:22.021 336 13157.07 547.19 57023.61 88888.00 2009-12-02 09:17:23.021 336 13157.46 547.31 57022.88 88888.00 2009-12-02 09:17:24.021 336 13157.72 547.06 57023.24 88888.00 2009-12-02 09:17:25.021 336 13157.46 547.31 57022.88 88888.00 2009-12-02 09:17:26.021 336 13157.46 548.05 57022.39 88888.00 2009-12-02 09:17:27.021 336 13157.85 547.81 57022.88 88888.00 2009-12-02 09:17:28.021 336 13157.33 547.06 57022.88 88888.00 2009-12-02 09:17:29.021 336 13157.59 547.06 57023.49 88888.00 2009-12-02 09:17:30.021 336 13157.72 547.43 57023.12 88888.00 2009-12-02 09:17:31.021 336 13157.72 547.19 57022.75 88888.00 2009-12-02 09:17:32.021 336 13156.94 547.19 57022.88 88888.00 2009-12-02 09:17:33.021 336 13157.72 547.31 57022.75 88888.00 2009-12-02 09:17:34.021 336 13157.20 547.56 57023.24 88888.00 2009-12-02 09:17:35.021 336 13157.98 547.68 57023.12 88888.00 2009-12-02 09:17:36.021 336 13157.85 547.56 57023.73 88888.00 2009-12-02 09:17:37.021 336 13157.46 547.31 57022.88 88888.00 2009-12-02 09:17:38.021 336 13157.46 546.81 57022.75 88888.00 2009-12-02 09:17:39.021 336 13156.94 546.94 57022.51 88888.00 2009-12-02 09:17:40.021 336 13157.46 546.69 57022.39 88888.00 2009-12-02 09:17:41.021 336 13157.46 547.43 57022.63 88888.00 2009-12-02 09:17:42.021 336 13157.46 547.06 57022.63 88888.00 2009-12-02 09:17:43.021 336 13157.20 546.94 57023.37 88888.00 2009-12-02 09:17:44.021 336 13156.94 547.43 57022.27 88888.00 2009-12-02 09:17:45.021 336 13157.72 547.06 57022.51 88888.00 2009-12-02 09:17:46.021 336 13157.85 547.19 57022.75 88888.00 2009-12-02 09:17:47.021 336 13157.07 547.56 57023.12 88888.00 2009-12-02 09:17:48.021 336 13157.85 547.68 57022.63 88888.00 2009-12-02 09:17:49.021 336 13157.20 547.19 57022.88 88888.00 2009-12-02 09:17:50.021 336 13157.98 546.69 57023.49 88888.00 2009-12-02 09:17:51.021 336 13156.94 546.94 57022.75 88888.00 2009-12-02 09:17:52.021 336 13157.07 547.43 57022.51 88888.00 2009-12-02 09:17:53.021 336 13157.07 547.19 57022.75 88888.00 2009-12-02 09:17:54.021 336 13157.33 546.94 57022.39 88888.00 2009-12-02 09:17:55.021 336 13157.33 545.95 57023.00 88888.00 2009-12-02 09:17:56.021 336 13157.46 546.94 57022.75 88888.00 2009-12-02 09:17:57.021 336 13157.85 547.06 57022.88 88888.00 2009-12-02 09:17:58.021 336 13156.81 547.31 57023.24 88888.00 2009-12-02 09:17:59.021 336 13157.59 547.06 57023.12 88888.00 2009-12-02 09:18:00.021 336 13157.33 547.06 57023.37 88888.00 2009-12-02 09:18:01.021 336 13157.59 547.06 57023.24 88888.00 2009-12-02 09:18:02.021 336 13157.33 546.94 57022.63 88888.00 2009-12-02 09:18:03.021 336 13157.33 547.31 57022.27 88888.00 2009-12-02 09:18:04.021 336 13157.33 547.06 57022.51 88888.00 2009-12-02 09:18:05.021 336 13157.72 547.31 57022.75 88888.00 2009-12-02 09:18:06.021 336 13157.72 547.19 57022.27 88888.00 2009-12-02 09:18:07.021 336 13157.59 546.81 57022.51 88888.00 2009-12-02 09:18:08.021 336 13157.59 546.94 57022.75 88888.00 2009-12-02 09:18:09.021 336 13157.85 546.69 57023.12 88888.00 2009-12-02 09:18:10.021 336 13157.59 546.94 57022.27 88888.00 2009-12-02 09:18:11.021 336 13156.94 546.94 57023.00 88888.00 2009-12-02 09:18:12.021 336 13157.72 547.43 57023.24 88888.00 2009-12-02 09:18:13.021 336 13157.33 547.06 57023.12 88888.00 2009-12-02 09:18:14.021 336 13157.72 547.43 57023.00 88888.00 2009-12-02 09:18:15.021 336 13157.85 546.94 57022.88 88888.00 2009-12-02 09:18:16.021 336 13157.46 546.81 57023.00 88888.00 2009-12-02 09:18:17.021 336 13157.33 546.69 57022.39 88888.00 2009-12-02 09:18:18.021 336 13157.59 547.06 57023.00 88888.00 2009-12-02 09:18:19.021 336 13157.46 547.06 57022.39 88888.00 2009-12-02 09:18:20.021 336 13156.55 547.93 57022.02 88888.00 2009-12-02 09:18:21.021 336 13157.59 547.19 57022.75 88888.00 2009-12-02 09:18:22.021 336 13156.94 546.69 57023.00 88888.00 2009-12-02 09:18:23.021 336 13157.59 547.06 57022.39 88888.00 2009-12-02 09:18:24.021 336 13158.11 546.81 57022.51 88888.00 2009-12-02 09:18:25.021 336 13158.50 547.31 57022.88 88888.00 2009-12-02 09:18:26.021 336 13158.11 547.31 57022.88 88888.00 2009-12-02 09:18:27.021 336 13157.20 546.69 57023.00 88888.00 2009-12-02 09:18:28.021 336 13157.98 546.57 57022.88 88888.00 2009-12-02 09:18:29.021 336 13157.72 547.31 57022.39 88888.00 2009-12-02 09:18:30.021 336 13157.20 547.19 57022.63 88888.00 2009-12-02 09:18:31.021 336 13157.46 546.81 57023.24 88888.00 2009-12-02 09:18:32.021 336 13157.98 547.06 57023.12 88888.00 2009-12-02 09:18:33.021 336 13157.20 547.19 57022.63 88888.00 2009-12-02 09:18:34.021 336 13157.98 546.94 57022.63 88888.00 2009-12-02 09:18:35.021 336 13157.98 547.81 57022.75 88888.00 2009-12-02 09:18:36.021 336 13157.20 546.94 57022.63 88888.00 2009-12-02 09:18:37.021 336 13157.59 547.19 57023.00 88888.00 2009-12-02 09:18:38.021 336 13157.33 546.94 57023.12 88888.00 2009-12-02 09:18:39.021 336 13157.72 546.69 57022.75 88888.00 2009-12-02 09:18:40.021 336 13157.72 547.68 57022.63 88888.00 2009-12-02 09:18:41.021 336 13156.68 546.81 57023.00 88888.00 2009-12-02 09:18:42.021 336 13157.46 546.94 57023.00 88888.00 2009-12-02 09:18:43.021 336 13157.85 547.19 57023.00 88888.00 2009-12-02 09:18:44.021 336 13157.20 546.81 57022.63 88888.00 2009-12-02 09:18:45.021 336 13157.33 547.06 57022.88 88888.00 2009-12-02 09:18:46.021 336 13157.33 547.68 57023.00 88888.00 2009-12-02 09:18:47.021 336 13157.59 547.19 57022.63 88888.00 2009-12-02 09:18:48.021 336 13157.59 547.31 57023.24 88888.00 2009-12-02 09:18:49.021 336 13157.59 546.69 57023.00 88888.00 2009-12-02 09:18:50.021 336 13157.72 547.19 57022.51 88888.00 2009-12-02 09:18:51.021 336 13157.20 547.43 57023.00 88888.00 2009-12-02 09:18:52.021 336 13157.59 546.57 57023.00 88888.00 2009-12-02 09:18:53.021 336 13157.59 547.19 57022.75 88888.00 2009-12-02 09:18:54.021 336 13156.68 547.56 57023.37 88888.00 2009-12-02 09:18:55.021 336 13157.72 546.81 57023.49 88888.00 2009-12-02 09:18:56.021 336 13157.72 546.94 57023.24 88888.00 2009-12-02 09:18:57.021 336 13157.33 546.94 57023.00 88888.00 2009-12-02 09:18:58.021 336 13157.20 546.94 57022.51 88888.00 2009-12-02 09:18:59.021 336 13157.33 546.69 57022.51 88888.00 2009-12-02 09:19:00.021 336 13157.72 547.06 57023.00 88888.00 2009-12-02 09:19:01.021 336 13157.07 547.43 57022.75 88888.00 2009-12-02 09:19:02.021 336 13157.20 546.81 57022.27 88888.00 2009-12-02 09:19:03.021 336 13157.46 546.94 57022.39 88888.00 2009-12-02 09:19:04.021 336 13156.68 546.81 57023.00 88888.00 2009-12-02 09:19:05.021 336 13157.33 547.06 57022.88 88888.00 2009-12-02 09:19:06.021 336 13157.46 546.44 57022.51 88888.00 2009-12-02 09:19:07.021 336 13157.33 546.81 57023.00 88888.00 2009-12-02 09:19:08.021 336 13157.20 547.43 57022.75 88888.00 2009-12-02 09:19:09.021 336 13157.98 547.06 57022.88 88888.00 2009-12-02 09:19:10.021 336 13157.98 547.68 57022.51 88888.00 2009-12-02 09:19:11.021 336 13157.85 547.31 57022.63 88888.00 2009-12-02 09:19:12.021 336 13157.98 547.19 57023.00 88888.00 2009-12-02 09:19:13.021 336 13157.20 546.94 57022.88 88888.00 2009-12-02 09:19:14.021 336 13157.33 546.57 57022.02 88888.00 2009-12-02 09:19:15.021 336 13157.33 546.81 57022.75 88888.00 2009-12-02 09:19:16.021 336 13157.46 546.57 57023.00 88888.00 2009-12-02 09:19:17.021 336 13157.33 547.19 57022.75 88888.00 2009-12-02 09:19:18.021 336 13157.07 546.81 57022.75 88888.00 2009-12-02 09:19:19.021 336 13157.33 547.06 57022.39 88888.00 2009-12-02 09:19:20.021 336 13157.20 547.19 57022.63 88888.00 2009-12-02 09:19:21.021 336 13158.11 546.69 57022.27 88888.00 2009-12-02 09:19:22.021 336 13157.98 546.94 57022.88 88888.00 2009-12-02 09:19:23.021 336 13157.59 546.94 57022.75 88888.00 2009-12-02 09:19:24.021 336 13156.81 547.06 57023.12 88888.00 2009-12-02 09:19:25.021 336 13157.59 547.19 57022.75 88888.00 2009-12-02 09:19:26.021 336 13156.94 546.57 57022.88 88888.00 2009-12-02 09:19:27.021 336 13157.07 546.94 57023.00 88888.00 2009-12-02 09:19:28.021 336 13157.33 546.81 57022.88 88888.00 2009-12-02 09:19:29.021 336 13157.20 546.69 57023.12 88888.00 2009-12-02 09:19:30.021 336 13157.72 547.56 57023.00 88888.00 2009-12-02 09:19:31.021 336 13157.72 547.06 57022.39 88888.00 2009-12-02 09:19:32.021 336 13157.33 547.43 57022.14 88888.00 2009-12-02 09:19:33.021 336 13156.94 547.19 57022.27 88888.00 2009-12-02 09:19:34.021 336 13157.46 546.94 57022.75 88888.00 2009-12-02 09:19:35.021 336 13157.72 547.06 57022.63 88888.00 2009-12-02 09:19:36.021 336 13157.07 546.57 57022.63 88888.00 2009-12-02 09:19:37.021 336 13158.37 547.06 57023.00 88888.00 2009-12-02 09:19:38.021 336 13157.20 546.32 57022.88 88888.00 2009-12-02 09:19:39.021 336 13157.46 546.94 57023.00 88888.00 2009-12-02 09:19:40.021 336 13157.98 546.69 57022.88 88888.00 2009-12-02 09:19:41.021 336 13156.81 546.81 57023.37 88888.00 2009-12-02 09:19:42.021 336 13156.81 547.68 57022.88 88888.00 2009-12-02 09:19:43.021 336 13157.46 546.69 57022.39 88888.00 2009-12-02 09:19:44.021 336 13156.94 546.94 57022.63 88888.00 2009-12-02 09:19:45.021 336 13157.72 546.69 57022.39 88888.00 2009-12-02 09:19:46.021 336 13157.20 546.81 57022.75 88888.00 2009-12-02 09:19:47.021 336 13156.81 547.06 57023.00 88888.00 2009-12-02 09:19:48.021 336 13157.85 547.31 57022.88 88888.00 2009-12-02 09:19:49.021 336 13156.81 546.81 57023.12 88888.00 2009-12-02 09:19:50.021 336 13157.46 547.06 57022.88 88888.00 2009-12-02 09:19:51.021 336 13157.59 547.19 57022.63 88888.00 2009-12-02 09:19:52.021 336 13157.46 547.06 57022.88 88888.00 2009-12-02 09:19:53.021 336 13157.07 546.94 57023.00 88888.00 2009-12-02 09:19:54.021 336 13156.94 547.06 57022.75 88888.00 2009-12-02 09:19:55.021 336 13156.94 547.81 57022.75 88888.00 2009-12-02 09:19:56.021 336 13156.94 546.94 57023.00 88888.00 2009-12-02 09:19:57.021 336 13157.46 546.81 57022.39 88888.00 2009-12-02 09:19:58.021 336 13156.94 546.57 57022.51 88888.00 2009-12-02 09:19:59.021 336 13156.94 547.06 57022.27 88888.00 2009-12-02 09:20:00.021 336 13157.07 546.69 57022.14 88888.00 2009-12-02 09:20:01.021 336 13156.81 546.94 57022.75 88888.00 2009-12-02 09:20:02.021 336 13157.07 546.81 57022.75 88888.00 2009-12-02 09:20:03.021 336 13157.20 546.69 57022.39 88888.00 2009-12-02 09:20:04.021 336 13156.81 547.31 57022.14 88888.00 2009-12-02 09:20:05.021 336 13156.94 546.69 57022.27 88888.00 2009-12-02 09:20:06.021 336 13157.59 547.68 57023.00 88888.00 2009-12-02 09:20:07.021 336 13157.20 546.94 57023.00 88888.00 2009-12-02 09:20:08.021 336 13158.24 546.44 57022.14 88888.00 2009-12-02 09:20:09.021 336 13157.72 547.19 57022.75 88888.00 2009-12-02 09:20:10.021 336 13157.59 546.44 57022.27 88888.00 2009-12-02 09:20:11.021 336 13157.20 546.69 57022.51 88888.00 2009-12-02 09:20:12.021 336 13156.94 547.43 57022.63 88888.00 2009-12-02 09:20:13.021 336 13157.59 546.69 57022.51 88888.00 2009-12-02 09:20:14.021 336 13157.46 546.69 57022.27 88888.00 2009-12-02 09:20:15.021 336 13157.33 546.94 57022.02 88888.00 2009-12-02 09:20:16.021 336 13157.85 546.44 57022.02 88888.00 2009-12-02 09:20:17.021 336 13157.46 546.44 57022.51 88888.00 2009-12-02 09:20:18.021 336 13157.46 546.44 57022.39 88888.00 2009-12-02 09:20:19.021 336 13157.59 546.44 57022.88 88888.00 2009-12-02 09:20:20.021 336 13157.46 546.69 57022.63 88888.00 2009-12-02 09:20:21.021 336 13158.37 546.94 57022.27 88888.00 2009-12-02 09:20:22.021 336 13157.46 546.44 57022.27 88888.00 2009-12-02 09:20:23.021 336 13157.33 546.81 57023.12 88888.00 2009-12-02 09:20:24.021 336 13157.98 546.94 57022.14 88888.00 2009-12-02 09:20:25.021 336 13157.72 546.81 57022.75 88888.00 2009-12-02 09:20:26.021 336 13156.16 546.69 57021.90 88888.00 2009-12-02 09:20:27.021 336 13158.37 546.69 57022.02 88888.00 2009-12-02 09:20:28.021 336 13157.46 547.43 57021.78 88888.00 2009-12-02 09:20:29.021 336 13157.46 547.56 57022.51 88888.00 2009-12-02 09:20:30.021 336 13157.72 546.57 57022.27 88888.00 2009-12-02 09:20:31.021 336 13157.59 546.94 57022.75 88888.00 2009-12-02 09:20:32.021 336 13157.46 546.81 57022.14 88888.00 2009-12-02 09:20:33.021 336 13157.33 546.69 57022.88 88888.00 2009-12-02 09:20:34.021 336 13157.72 546.94 57022.39 88888.00 2009-12-02 09:20:35.021 336 13158.11 546.57 57022.51 88888.00 2009-12-02 09:20:36.021 336 13157.46 546.57 57022.14 88888.00 2009-12-02 09:20:37.021 336 13157.85 546.07 57022.88 88888.00 2009-12-02 09:20:38.021 336 13157.20 546.81 57022.75 88888.00 2009-12-02 09:20:39.021 336 13157.72 546.32 57023.12 88888.00 2009-12-02 09:20:40.021 336 13157.20 546.44 57022.88 88888.00 2009-12-02 09:20:41.021 336 13157.33 546.69 57023.00 88888.00 2009-12-02 09:20:42.021 336 13157.20 546.81 57022.51 88888.00 2009-12-02 09:20:43.021 336 13157.72 546.81 57023.24 88888.00 2009-12-02 09:20:44.021 336 13156.81 546.20 57022.51 88888.00 2009-12-02 09:20:45.021 336 13157.46 546.69 57022.51 88888.00 2009-12-02 09:20:46.021 336 13157.46 547.19 57023.12 88888.00 2009-12-02 09:20:47.021 336 13157.46 546.69 57021.90 88888.00 2009-12-02 09:20:48.021 336 13157.85 546.94 57022.39 88888.00 2009-12-02 09:20:49.021 336 13157.72 546.94 57022.27 88888.00 2009-12-02 09:20:50.021 336 13157.59 547.06 57022.14 88888.00 2009-12-02 09:20:51.021 336 13158.37 547.19 57022.88 88888.00 2009-12-02 09:20:52.021 336 13157.59 546.94 57023.12 88888.00 2009-12-02 09:20:53.021 336 13157.59 546.69 57022.88 88888.00 2009-12-02 09:20:54.021 336 13157.20 547.31 57022.27 88888.00 2009-12-02 09:20:55.021 336 13156.94 547.06 57023.12 88888.00 2009-12-02 09:20:56.021 336 13157.33 547.43 57022.51 88888.00 2009-12-02 09:20:57.021 336 13158.11 546.69 57022.63 88888.00 2009-12-02 09:20:58.021 336 13157.46 546.44 57023.24 88888.00 2009-12-02 09:20:59.021 336 13156.94 547.19 57022.14 88888.00 2009-12-02 09:21:00.021 336 13158.11 547.06 57023.12 88888.00 2009-12-02 09:21:01.021 336 13157.98 546.69 57023.00 88888.00 2009-12-02 09:21:02.021 336 13158.11 546.81 57023.24 88888.00 2009-12-02 09:21:03.021 336 13157.46 546.94 57022.39 88888.00 2009-12-02 09:21:04.021 336 13156.68 546.94 57023.00 88888.00 2009-12-02 09:21:05.021 336 13157.72 547.06 57022.39 88888.00 2009-12-02 09:21:06.021 336 13157.72 546.94 57023.12 88888.00 2009-12-02 09:21:07.021 336 13157.46 547.43 57023.00 88888.00 2009-12-02 09:21:08.021 336 13157.98 546.94 57022.88 88888.00 2009-12-02 09:21:09.021 336 13158.24 547.19 57022.75 88888.00 2009-12-02 09:21:10.021 336 13157.07 547.06 57022.63 88888.00 2009-12-02 09:21:11.021 336 13157.85 547.19 57022.88 88888.00 2009-12-02 09:21:12.021 336 13157.46 547.43 57023.12 88888.00 2009-12-02 09:21:13.021 336 13157.85 547.06 57022.51 88888.00 2009-12-02 09:21:14.021 336 13157.59 546.94 57022.14 88888.00 2009-12-02 09:21:15.021 336 13156.29 546.69 57022.75 88888.00 2009-12-02 09:21:16.021 336 13157.85 546.81 57023.12 88888.00 2009-12-02 09:21:17.021 336 13157.20 546.94 57022.63 88888.00 2009-12-02 09:21:18.021 336 13157.59 547.06 57022.75 88888.00 2009-12-02 09:21:19.021 336 13157.72 546.81 57022.02 88888.00 2009-12-02 09:21:20.021 336 13158.11 547.43 57022.63 88888.00 2009-12-02 09:21:21.021 336 13157.20 547.31 57022.63 88888.00 2009-12-02 09:21:22.021 336 13158.11 546.81 57022.88 88888.00 2009-12-02 09:21:23.021 336 13157.59 546.57 57022.75 88888.00 2009-12-02 09:21:24.021 336 13156.94 546.81 57022.75 88888.00 2009-12-02 09:21:25.021 336 13157.46 547.31 57022.88 88888.00 2009-12-02 09:21:26.021 336 13156.68 546.69 57022.51 88888.00 2009-12-02 09:21:27.021 336 13157.98 546.94 57022.51 88888.00 2009-12-02 09:21:28.021 336 13157.59 547.19 57022.27 88888.00 2009-12-02 09:21:29.021 336 13157.72 546.94 57023.24 88888.00 2009-12-02 09:21:30.021 336 13157.07 546.94 57022.88 88888.00 2009-12-02 09:21:31.021 336 13157.98 547.19 57022.88 88888.00 2009-12-02 09:21:32.021 336 13158.11 547.19 57022.14 88888.00 2009-12-02 09:21:33.021 336 13157.46 546.81 57022.63 88888.00 2009-12-02 09:21:34.021 336 13157.85 547.56 57023.12 88888.00 2009-12-02 09:21:35.021 336 13157.72 546.94 57022.39 88888.00 2009-12-02 09:21:36.021 336 13157.98 546.94 57022.51 88888.00 2009-12-02 09:21:37.021 336 13156.94 546.44 57022.88 88888.00 2009-12-02 09:21:38.021 336 13158.11 546.57 57022.51 88888.00 2009-12-02 09:21:39.021 336 13157.33 547.06 57023.12 88888.00 2009-12-02 09:21:40.021 336 13157.33 546.81 57022.63 88888.00 2009-12-02 09:21:41.021 336 13157.33 546.81 57022.63 88888.00 2009-12-02 09:21:42.021 336 13157.46 546.81 57022.02 88888.00 2009-12-02 09:21:43.021 336 13157.59 547.06 57022.75 88888.00 2009-12-02 09:21:44.021 336 13157.46 546.81 57022.63 88888.00 2009-12-02 09:21:45.021 336 13157.07 546.94 57022.75 88888.00 2009-12-02 09:21:46.021 336 13157.72 547.06 57023.24 88888.00 2009-12-02 09:21:47.021 336 13157.33 546.69 57022.51 88888.00 2009-12-02 09:21:48.021 336 13157.33 547.19 57022.51 88888.00 2009-12-02 09:21:49.021 336 13157.46 546.94 57022.88 88888.00 2009-12-02 09:21:50.021 336 13157.85 546.94 57023.49 88888.00 2009-12-02 09:21:51.021 336 13157.72 546.81 57022.75 88888.00 2009-12-02 09:21:52.021 336 13157.98 546.44 57022.27 88888.00 2009-12-02 09:21:53.021 336 13157.98 547.19 57022.63 88888.00 2009-12-02 09:21:54.021 336 13157.72 546.69 57023.12 88888.00 2009-12-02 09:21:55.021 336 13157.33 546.94 57023.00 88888.00 2009-12-02 09:21:56.021 336 13157.07 547.43 57022.14 88888.00 2009-12-02 09:21:57.021 336 13157.46 546.81 57023.24 88888.00 2009-12-02 09:21:58.021 336 13157.07 547.43 57023.73 88888.00 2009-12-02 09:21:59.021 336 13157.46 546.81 57023.37 88888.00 2009-12-02 09:22:00.021 336 13156.68 546.69 57023.37 88888.00 2009-12-02 09:22:01.021 336 13157.07 547.06 57022.63 88888.00 2009-12-02 09:22:02.021 336 13157.72 547.31 57022.39 88888.00 2009-12-02 09:22:03.021 336 13157.07 547.19 57023.24 88888.00 2009-12-02 09:22:04.021 336 13157.59 547.56 57023.24 88888.00 2009-12-02 09:22:05.021 336 13157.46 546.94 57022.88 88888.00 2009-12-02 09:22:06.021 336 13156.94 547.19 57023.12 88888.00 2009-12-02 09:22:07.021 336 13157.72 547.06 57023.00 88888.00 2009-12-02 09:22:08.021 336 13157.72 546.94 57022.63 88888.00 2009-12-02 09:22:09.021 336 13157.46 546.69 57022.88 88888.00 2009-12-02 09:22:10.021 336 13157.72 547.06 57022.63 88888.00 2009-12-02 09:22:11.021 336 13157.59 546.94 57022.27 88888.00 2009-12-02 09:22:12.021 336 13157.72 547.19 57022.75 88888.00 2009-12-02 09:22:13.021 336 13157.07 546.69 57022.39 88888.00 2009-12-02 09:22:14.021 336 13157.72 546.32 57022.88 88888.00 2009-12-02 09:22:15.021 336 13157.98 546.94 57022.88 88888.00 2009-12-02 09:22:16.021 336 13157.59 546.69 57022.75 88888.00 2009-12-02 09:22:17.021 336 13157.85 546.32 57021.90 88888.00 2009-12-02 09:22:18.021 336 13157.85 546.81 57022.51 88888.00 2009-12-02 09:22:19.021 336 13157.85 546.94 57022.39 88888.00 2009-12-02 09:22:20.021 336 13157.85 547.06 57022.02 88888.00 2009-12-02 09:22:21.021 336 13158.37 546.69 57022.51 88888.00 2009-12-02 09:22:22.021 336 13158.11 547.06 57022.51 88888.00 2009-12-02 09:22:23.021 336 13158.24 547.06 57021.90 88888.00 2009-12-02 09:22:24.021 336 13157.72 546.69 57022.14 88888.00 2009-12-02 09:22:25.021 336 13157.20 547.19 57022.39 88888.00 2009-12-02 09:22:26.021 336 13157.72 546.81 57022.51 88888.00 2009-12-02 09:22:27.021 336 13157.72 547.19 57022.39 88888.00 2009-12-02 09:22:28.021 336 13158.24 546.44 57022.39 88888.00 2009-12-02 09:22:29.021 336 13157.85 547.31 57022.51 88888.00 2009-12-02 09:22:30.021 336 13157.33 546.94 57022.27 88888.00 2009-12-02 09:22:31.021 336 13157.33 547.06 57023.00 88888.00 2009-12-02 09:22:32.021 336 13157.98 546.94 57022.51 88888.00 2009-12-02 09:22:33.021 336 13157.72 546.94 57021.90 88888.00 2009-12-02 09:22:34.021 336 13157.72 547.56 57022.63 88888.00 2009-12-02 09:22:35.021 336 13157.72 547.31 57022.88 88888.00 2009-12-02 09:22:36.021 336 13157.46 546.81 57022.51 88888.00 2009-12-02 09:22:37.021 336 13157.59 547.43 57022.51 88888.00 2009-12-02 09:22:38.021 336 13157.59 547.19 57023.24 88888.00 2009-12-02 09:22:39.021 336 13157.72 546.94 57023.00 88888.00 2009-12-02 09:22:40.021 336 13157.33 547.06 57022.39 88888.00 2009-12-02 09:22:41.021 336 13157.59 547.06 57022.02 88888.00 2009-12-02 09:22:42.021 336 13158.24 547.19 57023.00 88888.00 2009-12-02 09:22:43.021 336 13157.85 546.44 57021.90 88888.00 2009-12-02 09:22:44.021 336 13157.33 547.06 57022.88 88888.00 2009-12-02 09:22:45.021 336 13157.98 547.68 57022.39 88888.00 2009-12-02 09:22:46.021 336 13157.98 546.81 57022.51 88888.00 2009-12-02 09:22:47.021 336 13157.07 546.32 57022.51 88888.00 2009-12-02 09:22:48.021 336 13157.72 547.31 57022.39 88888.00 2009-12-02 09:22:49.021 336 13158.37 546.57 57022.02 88888.00 2009-12-02 09:22:50.021 336 13157.33 547.56 57022.63 88888.00 2009-12-02 09:22:51.021 336 13157.46 546.69 57022.27 88888.00 2009-12-02 09:22:52.021 336 13158.37 547.31 57022.51 88888.00 2009-12-02 09:22:53.021 336 13157.33 547.19 57022.63 88888.00 2009-12-02 09:22:54.021 336 13156.81 546.57 57022.75 88888.00 2009-12-02 09:22:55.021 336 13157.85 547.31 57022.51 88888.00 2009-12-02 09:22:56.021 336 13157.59 547.31 57022.75 88888.00 2009-12-02 09:22:57.021 336 13158.11 546.69 57022.27 88888.00 2009-12-02 09:22:58.021 336 13157.72 547.19 57022.51 88888.00 2009-12-02 09:22:59.021 336 13158.37 546.69 57022.75 88888.00 2009-12-02 09:23:00.021 336 13157.59 547.19 57022.63 88888.00 2009-12-02 09:23:01.021 336 13157.72 547.06 57022.39 88888.00 2009-12-02 09:23:02.021 336 13157.46 546.69 57022.51 88888.00 2009-12-02 09:23:03.021 336 13157.07 547.19 57022.88 88888.00 2009-12-02 09:23:04.021 336 13157.85 547.19 57023.61 88888.00 2009-12-02 09:23:05.021 336 13158.11 547.68 57022.63 88888.00 2009-12-02 09:23:06.021 336 13157.59 547.31 57022.88 88888.00 2009-12-02 09:23:07.021 336 13157.07 547.43 57023.00 88888.00 2009-12-02 09:23:08.021 336 13157.98 547.19 57022.39 88888.00 2009-12-02 09:23:09.021 336 13157.20 547.81 57022.51 88888.00 2009-12-02 09:23:10.021 336 13156.94 546.81 57022.39 88888.00 2009-12-02 09:23:11.021 336 13157.98 547.06 57022.63 88888.00 2009-12-02 09:23:12.021 336 13158.24 546.94 57022.27 88888.00 2009-12-02 09:23:13.021 336 13156.94 547.06 57022.39 88888.00 2009-12-02 09:23:14.021 336 13157.59 546.81 57022.88 88888.00 2009-12-02 09:23:15.021 336 13157.72 547.06 57022.75 88888.00 2009-12-02 09:23:16.021 336 13157.85 546.81 57022.88 88888.00 2009-12-02 09:23:17.021 336 13157.07 547.06 57022.51 88888.00 2009-12-02 09:23:18.021 336 13156.94 547.56 57022.39 88888.00 2009-12-02 09:23:19.021 336 13157.72 547.19 57022.63 88888.00 2009-12-02 09:23:20.021 336 13158.11 546.44 57022.88 88888.00 2009-12-02 09:23:21.021 336 13157.46 546.94 57022.63 88888.00 2009-12-02 09:23:22.021 336 13157.72 546.81 57022.51 88888.00 2009-12-02 09:23:23.021 336 13157.07 547.19 57022.75 88888.00 2009-12-02 09:23:24.021 336 13157.46 547.19 57022.75 88888.00 2009-12-02 09:23:25.021 336 13157.72 546.81 57022.63 88888.00 2009-12-02 09:23:26.021 336 13157.72 547.19 57022.75 88888.00 2009-12-02 09:23:27.021 336 13157.20 546.94 57023.12 88888.00 2009-12-02 09:23:28.021 336 13156.94 547.43 57022.27 88888.00 2009-12-02 09:23:29.021 336 13157.72 547.31 57022.39 88888.00 2009-12-02 09:23:30.021 336 13158.50 546.94 57023.49 88888.00 2009-12-02 09:23:31.021 336 13157.72 546.81 57022.75 88888.00 2009-12-02 09:23:32.021 336 13157.33 546.81 57023.12 88888.00 2009-12-02 09:23:33.021 336 13157.33 546.69 57022.88 88888.00 2009-12-02 09:23:34.021 336 13157.85 546.94 57022.88 88888.00 2009-12-02 09:23:35.021 336 13157.33 547.31 57022.39 88888.00 2009-12-02 09:23:36.021 336 13157.85 547.81 57023.37 88888.00 2009-12-02 09:23:37.021 336 13157.85 547.31 57022.51 88888.00 2009-12-02 09:23:38.021 336 13157.85 546.69 57022.27 88888.00 2009-12-02 09:23:39.021 336 13158.24 547.19 57022.51 88888.00 2009-12-02 09:23:40.021 336 13158.24 547.31 57022.88 88888.00 2009-12-02 09:23:41.021 336 13158.11 547.81 57022.75 88888.00 2009-12-02 09:23:42.021 336 13158.37 546.94 57023.00 88888.00 2009-12-02 09:23:43.021 336 13157.33 547.06 57022.27 88888.00 2009-12-02 09:23:44.021 336 13157.46 547.43 57023.37 88888.00 2009-12-02 09:23:45.021 336 13157.98 546.57 57022.51 88888.00 2009-12-02 09:23:46.021 336 13157.72 547.56 57022.27 88888.00 2009-12-02 09:23:47.021 336 13157.98 547.31 57022.39 88888.00 2009-12-02 09:23:48.021 336 13158.63 547.06 57023.00 88888.00 2009-12-02 09:23:49.021 336 13157.33 547.19 57023.24 88888.00 2009-12-02 09:23:50.021 336 13157.59 547.56 57023.37 88888.00 2009-12-02 09:23:51.021 336 13157.72 547.31 57022.39 88888.00 2009-12-02 09:23:52.021 336 13158.11 547.31 57023.12 88888.00 2009-12-02 09:23:53.021 336 13157.98 547.81 57022.63 88888.00 2009-12-02 09:23:54.021 336 13157.59 546.94 57022.63 88888.00 2009-12-02 09:23:55.021 336 13158.11 546.81 57022.88 88888.00 2009-12-02 09:23:56.021 336 13157.85 547.43 57023.00 88888.00 2009-12-02 09:23:57.021 336 13157.46 547.56 57022.88 88888.00 2009-12-02 09:23:58.021 336 13157.85 547.43 57022.39 88888.00 2009-12-02 09:23:59.021 336 13158.11 546.44 57023.12 88888.00 2009-12-02 09:24:00.021 336 13157.72 546.94 57022.75 88888.00 2009-12-02 09:24:01.021 336 13158.24 546.57 57023.49 88888.00 2009-12-02 09:24:02.021 336 13157.33 546.81 57022.63 88888.00 2009-12-02 09:24:04.021 336 13157.98 547.06 57022.75 88888.00 2009-12-02 09:24:05.021 336 13157.98 547.31 57022.27 88888.00 2009-12-02 09:24:06.021 336 13157.59 546.69 57023.00 88888.00 2009-12-02 09:24:07.021 336 13157.85 547.31 57022.39 88888.00 2009-12-02 09:24:08.021 336 13158.24 546.94 57022.88 88888.00 2009-12-02 09:24:09.021 336 13157.59 547.56 57023.00 88888.00 2009-12-02 09:24:10.021 336 13157.85 547.43 57023.00 88888.00 2009-12-02 09:24:11.021 336 13158.76 547.06 57022.88 88888.00 2009-12-02 09:24:12.021 336 13156.81 547.43 57023.00 88888.00 2009-12-02 09:24:13.021 336 13157.85 547.43 57022.63 88888.00 2009-12-02 09:24:14.021 336 13157.72 546.44 57022.51 88888.00 2009-12-02 09:24:15.021 336 13157.59 546.94 57023.24 88888.00 2009-12-02 09:24:16.021 336 13157.46 546.94 57022.51 88888.00 2009-12-02 09:24:17.021 336 13158.24 547.19 57022.75 88888.00 2009-12-02 09:24:18.021 336 13157.33 547.19 57023.37 88888.00 2009-12-02 09:24:19.021 336 13157.33 546.81 57022.63 88888.00 2009-12-02 09:24:20.021 336 13157.46 546.81 57022.75 88888.00 2009-12-02 09:24:21.021 336 13157.72 547.56 57022.51 88888.00 2009-12-02 09:24:22.021 336 13157.20 547.19 57022.51 88888.00 2009-12-02 09:24:23.021 336 13158.76 547.06 57022.63 88888.00 2009-12-02 09:24:24.021 336 13158.11 547.06 57022.63 88888.00 2009-12-02 09:24:25.021 336 13157.59 547.31 57022.75 88888.00 2009-12-02 09:24:26.021 336 13157.98 547.31 57022.39 88888.00 2009-12-02 09:24:27.021 336 13157.72 547.43 57022.39 88888.00 2009-12-02 09:24:28.021 336 13158.11 546.94 57022.88 88888.00 2009-12-02 09:24:29.021 336 13157.85 547.19 57022.75 88888.00 2009-12-02 09:24:30.021 336 13158.11 546.69 57022.51 88888.00 2009-12-02 09:24:31.021 336 13157.46 546.81 57022.63 88888.00 2009-12-02 09:24:32.021 336 13158.37 546.32 57023.24 88888.00 2009-12-02 09:24:33.021 336 13157.59 547.43 57022.39 88888.00 2009-12-02 09:24:34.021 336 13159.02 547.31 57022.51 88888.00 2009-12-02 09:24:35.021 336 13158.11 546.81 57022.39 88888.00 2009-12-02 09:24:36.021 336 13157.72 546.57 57023.24 88888.00 2009-12-02 09:24:37.021 336 13158.37 546.81 57022.63 88888.00 2009-12-02 09:24:38.021 336 13158.11 546.81 57022.88 88888.00 2009-12-02 09:24:39.021 336 13157.72 546.81 57021.90 88888.00 2009-12-02 09:24:40.021 336 13157.72 547.31 57022.63 88888.00 2009-12-02 09:24:41.021 336 13157.46 546.44 57022.63 88888.00 2009-12-02 09:24:42.021 336 13157.33 547.43 57022.39 88888.00 2009-12-02 09:24:43.021 336 13157.98 547.19 57023.00 88888.00 2009-12-02 09:24:44.021 336 13157.20 547.31 57022.75 88888.00 2009-12-02 09:24:45.021 336 13157.59 546.94 57022.51 88888.00 2009-12-02 09:24:46.021 336 13157.85 547.31 57023.00 88888.00 2009-12-02 09:24:47.021 336 13157.85 547.43 57022.14 88888.00 2009-12-02 09:24:48.021 336 13158.11 547.31 57022.51 88888.00 2009-12-02 09:24:49.021 336 13157.33 547.81 57022.39 88888.00 2009-12-02 09:24:50.021 336 13157.33 547.19 57022.39 88888.00 2009-12-02 09:24:51.021 336 13157.46 546.81 57022.27 88888.00 2009-12-02 09:24:52.021 336 13157.33 547.43 57022.14 88888.00 2009-12-02 09:24:53.021 336 13157.85 546.81 57022.39 88888.00 2009-12-02 09:24:54.021 336 13157.85 546.69 57022.63 88888.00 2009-12-02 09:24:55.021 336 13157.07 547.43 57022.14 88888.00 2009-12-02 09:24:56.021 336 13157.72 547.43 57023.12 88888.00 2009-12-02 09:24:57.021 336 13157.46 546.81 57023.00 88888.00 2009-12-02 09:24:58.021 336 13157.98 547.19 57023.12 88888.00 2009-12-02 09:24:59.021 336 13157.85 547.31 57022.63 88888.00 2009-12-02 09:25:00.021 336 13157.59 546.81 57022.63 88888.00 2009-12-02 09:25:01.021 336 13157.98 546.94 57022.51 88888.00 2009-12-02 09:25:02.021 336 13158.24 547.19 57022.63 88888.00 2009-12-02 09:25:03.021 336 13158.24 546.94 57022.63 88888.00 2009-12-02 09:25:04.021 336 13158.24 546.69 57022.39 88888.00 2009-12-02 09:25:05.021 336 13157.98 546.44 57022.51 88888.00 2009-12-02 09:25:06.021 336 13157.85 547.43 57022.27 88888.00 2009-12-02 09:25:07.021 336 13158.37 546.94 57022.75 88888.00 2009-12-02 09:25:08.021 336 13158.24 547.19 57022.39 88888.00 2009-12-02 09:25:09.021 336 13158.50 547.43 57022.51 88888.00 2009-12-02 09:25:10.021 336 13158.24 547.31 57023.24 88888.00 2009-12-02 09:25:11.021 336 13157.46 547.31 57022.39 88888.00 2009-12-02 09:25:12.021 336 13157.98 547.31 57023.00 88888.00 2009-12-02 09:25:13.021 336 13157.98 547.31 57022.63 88888.00 2009-12-02 09:25:14.021 336 13157.72 546.57 57022.51 88888.00 2009-12-02 09:25:15.021 336 13158.37 547.19 57022.88 88888.00 2009-12-02 09:25:16.021 336 13157.85 546.81 57022.14 88888.00 2009-12-02 09:25:17.021 336 13157.98 547.81 57022.75 88888.00 2009-12-02 09:25:18.021 336 13157.59 547.06 57022.75 88888.00 2009-12-02 09:25:19.021 336 13157.85 547.31 57022.63 88888.00 2009-12-02 09:25:20.021 336 13157.98 547.31 57023.00 88888.00 2009-12-02 09:25:21.021 336 13157.72 547.06 57022.27 88888.00 2009-12-02 09:25:22.021 336 13158.37 546.81 57022.39 88888.00 2009-12-02 09:25:23.021 336 13157.72 546.57 57022.75 88888.00 2009-12-02 09:25:24.021 336 13157.98 546.81 57023.12 88888.00 2009-12-02 09:25:25.021 336 13157.72 547.43 57022.75 88888.00 2009-12-02 09:25:26.021 336 13158.63 547.43 57022.14 88888.00 2009-12-02 09:25:27.021 336 13157.98 547.19 57022.39 88888.00 2009-12-02 09:25:28.021 336 13157.33 546.81 57022.63 88888.00 2009-12-02 09:25:29.021 336 13157.98 546.81 57023.12 88888.00 2009-12-02 09:25:30.021 336 13157.72 546.57 57021.78 88888.00 2009-12-02 09:25:31.021 336 13158.37 547.43 57022.63 88888.00 2009-12-02 09:25:32.021 336 13157.46 546.20 57022.39 88888.00 2009-12-02 09:25:33.021 336 13157.85 547.06 57022.63 88888.00 2009-12-02 09:25:34.021 336 13157.98 546.69 57022.14 88888.00 2009-12-02 09:25:35.021 336 13158.24 547.31 57022.75 88888.00 2009-12-02 09:25:36.021 336 13158.24 547.43 57022.51 88888.00 2009-12-02 09:25:37.021 336 13157.46 547.06 57022.63 88888.00 2009-12-02 09:25:38.021 336 13157.72 547.68 57022.39 88888.00 2009-12-02 09:25:39.021 336 13157.72 546.94 57023.00 88888.00 2009-12-02 09:25:40.021 336 13157.46 546.94 57023.00 88888.00 2009-12-02 09:25:41.021 336 13157.98 546.94 57022.63 88888.00 2009-12-02 09:25:42.021 336 13157.72 546.81 57022.14 88888.00 2009-12-02 09:25:43.021 336 13158.11 546.69 57022.51 88888.00 2009-12-02 09:25:44.021 336 13157.85 547.43 57022.75 88888.00 2009-12-02 09:25:45.021 336 13158.11 546.94 57022.75 88888.00 2009-12-02 09:25:46.021 336 13157.72 547.43 57022.02 88888.00 2009-12-02 09:25:47.021 336 13157.85 546.81 57021.78 88888.00 2009-12-02 09:25:48.021 336 13158.24 546.94 57022.51 88888.00 2009-12-02 09:25:49.021 336 13158.37 546.81 57022.88 88888.00 2009-12-02 09:25:50.021 336 13157.72 547.19 57023.12 88888.00 2009-12-02 09:25:51.021 336 13157.98 546.44 57022.63 88888.00 2009-12-02 09:25:52.021 336 13157.07 547.19 57022.14 88888.00 2009-12-02 09:25:53.021 336 13157.85 546.94 57023.00 88888.00 2009-12-02 09:25:54.021 336 13157.98 546.94 57022.51 88888.00 2009-12-02 09:25:55.021 336 13157.20 546.94 57022.63 88888.00 2009-12-02 09:25:56.021 336 13157.46 547.19 57022.63 88888.00 2009-12-02 09:25:57.021 336 13157.98 546.57 57022.39 88888.00 2009-12-02 09:25:58.021 336 13158.63 546.94 57022.88 88888.00 2009-12-02 09:25:59.021 336 13158.24 547.56 57022.88 88888.00 2009-12-02 09:26:00.021 336 13157.72 547.43 57023.12 88888.00 2009-12-02 09:26:01.021 336 13158.11 547.19 57022.63 88888.00 2009-12-02 09:26:02.021 336 13157.85 547.68 57022.39 88888.00 2009-12-02 09:26:03.021 336 13157.85 547.06 57022.75 88888.00 2009-12-02 09:26:04.021 336 13157.85 547.68 57022.75 88888.00 2009-12-02 09:26:05.021 336 13157.59 546.57 57022.88 88888.00 2009-12-02 09:26:06.021 336 13157.72 547.81 57023.24 88888.00 2009-12-02 09:26:07.021 336 13158.11 547.31 57022.63 88888.00 2009-12-02 09:26:08.021 336 13157.85 547.31 57022.88 88888.00 2009-12-02 09:26:09.021 336 13157.07 547.93 57022.63 88888.00 2009-12-02 09:26:10.021 336 13157.46 547.06 57022.14 88888.00 2009-12-02 09:26:11.021 336 13157.72 547.56 57022.39 88888.00 2009-12-02 09:26:12.021 336 13157.98 547.43 57022.27 88888.00 2009-12-02 09:26:13.021 336 13158.11 546.94 57022.75 88888.00 2009-12-02 09:26:14.021 336 13157.46 547.31 57022.88 88888.00 2009-12-02 09:26:15.021 336 13158.50 546.94 57022.75 88888.00 2009-12-02 09:26:16.021 336 13158.24 547.19 57022.75 88888.00 2009-12-02 09:26:17.021 336 13158.11 546.81 57022.51 88888.00 2009-12-02 09:26:18.021 336 13158.37 546.94 57022.39 88888.00 2009-12-02 09:26:19.020 336 13157.98 547.31 57023.00 88888.00 2009-12-02 09:26:20.020 336 13157.85 547.06 57022.02 88888.00 2009-12-02 09:26:21.020 336 13158.37 547.43 57023.00 88888.00 2009-12-02 09:26:22.020 336 13158.50 547.06 57022.75 88888.00 2009-12-02 09:26:23.020 336 13158.11 547.81 57022.39 88888.00 2009-12-02 09:26:24.020 336 13158.24 546.94 57022.27 88888.00 2009-12-02 09:26:25.020 336 13158.50 547.19 57022.39 88888.00 2009-12-02 09:26:26.020 336 13157.85 547.43 57023.00 88888.00 2009-12-02 09:26:27.020 336 13157.72 547.19 57023.61 88888.00 2009-12-02 09:26:28.020 336 13157.72 547.06 57022.51 88888.00 2009-12-02 09:26:29.020 336 13157.33 548.05 57022.88 88888.00 2009-12-02 09:26:30.020 336 13157.98 546.81 57023.00 88888.00 2009-12-02 09:26:31.020 336 13158.11 547.06 57022.27 88888.00 2009-12-02 09:26:32.020 336 13157.85 546.69 57022.63 88888.00 2009-12-02 09:26:33.020 336 13157.72 547.56 57023.49 88888.00 2009-12-02 09:26:34.020 336 13158.24 547.06 57022.75 88888.00 2009-12-02 09:26:35.020 336 13158.50 546.94 57023.00 88888.00 2009-12-02 09:26:36.020 336 13157.98 547.31 57022.39 88888.00 2009-12-02 09:26:37.020 336 13158.24 547.31 57023.12 88888.00 2009-12-02 09:26:38.020 336 13158.24 547.56 57022.88 88888.00 2009-12-02 09:26:39.020 336 13157.98 547.43 57021.90 88888.00 2009-12-02 09:26:40.020 336 13157.72 547.19 57022.63 88888.00 2009-12-02 09:26:41.020 336 13158.24 547.43 57022.14 88888.00 2009-12-02 09:26:42.020 336 13158.24 547.31 57022.75 88888.00 2009-12-02 09:26:43.020 336 13158.50 547.31 57022.27 88888.00 2009-12-02 09:26:44.020 336 13157.98 546.94 57022.14 88888.00 2009-12-02 09:26:45.020 336 13158.24 547.06 57023.12 88888.00 2009-12-02 09:26:46.020 336 13158.24 547.31 57022.75 88888.00 2009-12-02 09:26:47.020 336 13157.98 547.43 57022.39 88888.00 2009-12-02 09:26:48.020 336 13157.98 547.81 57023.12 88888.00 2009-12-02 09:26:49.020 336 13157.72 547.68 57022.02 88888.00 2009-12-02 09:26:50.020 336 13158.24 546.81 57022.75 88888.00 2009-12-02 09:26:51.020 336 13158.11 546.81 57022.14 88888.00 2009-12-02 09:26:52.020 336 13157.85 546.57 57023.37 88888.00 2009-12-02 09:26:53.020 336 13158.24 547.19 57022.51 88888.00 2009-12-02 09:26:54.020 336 13157.98 547.06 57022.39 88888.00 2009-12-02 09:26:55.020 336 13157.98 547.19 57022.39 88888.00 2009-12-02 09:26:56.020 336 13157.85 547.43 57022.75 88888.00 2009-12-02 09:26:57.020 336 13157.85 547.43 57022.63 88888.00 2009-12-02 09:26:58.020 336 13158.24 547.43 57022.39 88888.00 2009-12-02 09:26:59.020 336 13157.98 547.56 57023.00 88888.00 2009-12-02 09:27:00.020 336 13158.76 547.31 57022.51 88888.00 2009-12-02 09:27:01.020 336 13158.63 547.81 57023.12 88888.00 2009-12-02 09:27:02.020 336 13158.37 546.94 57022.14 88888.00 2009-12-02 09:27:03.020 336 13158.37 547.43 57022.63 88888.00 2009-12-02 09:27:04.020 336 13157.98 547.31 57022.27 88888.00 2009-12-02 09:27:05.020 336 13157.85 547.31 57022.51 88888.00 2009-12-02 09:27:06.020 336 13157.72 547.68 57022.39 88888.00 2009-12-02 09:27:07.020 336 13157.85 547.68 57022.75 88888.00 2009-12-02 09:27:08.020 336 13158.37 547.56 57022.27 88888.00 2009-12-02 09:27:09.020 336 13157.98 547.19 57022.39 88888.00 2009-12-02 09:27:10.020 336 13158.11 546.81 57023.12 88888.00 2009-12-02 09:27:11.020 336 13157.85 546.94 57022.88 88888.00 2009-12-02 09:27:12.020 336 13157.85 546.81 57022.14 88888.00 2009-12-02 09:27:13.020 336 13157.59 547.19 57022.75 88888.00 2009-12-02 09:27:14.020 336 13157.72 547.56 57022.51 88888.00 2009-12-02 09:27:15.020 336 13158.11 547.43 57022.88 88888.00 2009-12-02 09:27:16.020 336 13157.85 547.19 57022.88 88888.00 2009-12-02 09:27:17.020 336 13158.24 547.68 57022.39 88888.00 2009-12-02 09:27:18.020 336 13158.11 546.94 57022.14 88888.00 2009-12-02 09:27:19.020 336 13158.63 547.06 57022.51 88888.00 2009-12-02 09:27:20.020 336 13158.11 546.81 57022.88 88888.00 2009-12-02 09:27:21.020 336 13158.50 547.19 57023.00 88888.00 2009-12-02 09:27:22.020 336 13157.98 547.56 57022.39 88888.00 2009-12-02 09:27:23.020 336 13157.72 547.43 57023.12 88888.00 2009-12-02 09:27:24.020 336 13158.37 547.93 57023.00 88888.00 2009-12-02 09:27:25.020 336 13157.98 547.81 57022.63 88888.00 2009-12-02 09:27:26.020 336 13158.76 546.94 57022.14 88888.00 2009-12-02 09:27:27.020 336 13158.50 546.81 57022.27 88888.00 2009-12-02 09:27:28.020 336 13158.24 546.57 57022.63 88888.00 2009-12-02 09:27:29.020 336 13157.98 547.19 57021.90 88888.00 2009-12-02 09:27:30.020 336 13157.98 547.81 57022.39 88888.00 2009-12-02 09:27:31.020 336 13158.37 547.31 57022.51 88888.00 2009-12-02 09:27:32.020 336 13157.72 547.43 57023.00 88888.00 2009-12-02 09:27:33.020 336 13157.98 547.43 57022.02 88888.00 2009-12-02 09:27:34.020 336 13158.50 547.19 57022.39 88888.00 2009-12-02 09:27:35.020 336 13158.37 547.19 57022.27 88888.00 2009-12-02 09:27:36.020 336 13159.02 547.56 57022.27 88888.00 2009-12-02 09:27:37.020 336 13158.24 546.81 57022.51 88888.00 2009-12-02 09:27:38.020 336 13158.89 547.31 57022.27 88888.00 2009-12-02 09:27:39.020 336 13158.50 547.31 57023.12 88888.00 2009-12-02 09:27:40.020 336 13158.24 547.31 57022.88 88888.00 2009-12-02 09:27:41.020 336 13158.50 547.06 57023.12 88888.00 2009-12-02 09:27:42.020 336 13157.72 547.06 57022.14 88888.00 2009-12-02 09:27:43.020 336 13158.50 546.94 57022.88 88888.00 2009-12-02 09:27:44.020 336 13157.98 547.31 57022.63 88888.00 2009-12-02 09:27:45.020 336 13158.24 547.19 57022.75 88888.00 2009-12-02 09:27:46.020 336 13158.37 547.43 57022.39 88888.00 2009-12-02 09:27:47.020 336 13158.24 547.56 57022.39 88888.00 2009-12-02 09:27:48.020 336 13157.72 546.94 57023.24 88888.00 2009-12-02 09:27:49.020 336 13157.98 546.94 57022.88 88888.00 2009-12-02 09:27:50.020 336 13158.11 547.43 57022.75 88888.00 2009-12-02 09:27:51.020 336 13157.85 547.43 57022.63 88888.00 2009-12-02 09:27:52.020 336 13158.11 547.43 57022.51 88888.00 2009-12-02 09:27:53.020 336 13157.85 547.19 57022.39 88888.00 2009-12-02 09:27:54.020 336 13158.37 547.19 57022.75 88888.00 2009-12-02 09:27:55.020 336 13157.98 547.68 57022.75 88888.00 2009-12-02 09:27:56.020 336 13159.02 546.81 57022.51 88888.00 2009-12-02 09:27:57.020 336 13158.63 547.19 57023.00 88888.00 2009-12-02 09:27:58.020 336 13158.50 547.19 57022.75 88888.00 2009-12-02 09:27:59.020 336 13157.98 547.68 57022.75 88888.00 2009-12-02 09:28:00.020 336 13159.02 547.19 57022.51 88888.00 2009-12-02 09:28:01.020 336 13158.50 546.94 57022.02 88888.00 2009-12-02 09:28:02.020 336 13158.76 547.19 57021.90 88888.00 2009-12-02 09:28:03.020 336 13158.24 547.56 57022.14 88888.00 2009-12-02 09:28:04.020 336 13157.72 547.06 57022.39 88888.00 2009-12-02 09:28:05.020 336 13158.63 547.19 57022.88 88888.00 2009-12-02 09:28:06.020 336 13158.37 547.43 57022.51 88888.00 2009-12-02 09:28:07.020 336 13158.63 547.31 57022.63 88888.00 2009-12-02 09:28:08.020 336 13158.11 547.19 57023.00 88888.00 2009-12-02 09:28:09.020 336 13158.11 547.43 57022.14 88888.00 2009-12-02 09:28:10.020 336 13158.63 547.43 57023.37 88888.00 2009-12-02 09:28:11.020 336 13157.85 546.69 57022.39 88888.00 2009-12-02 09:28:12.020 336 13158.11 547.43 57022.51 88888.00 2009-12-02 09:28:13.020 336 13158.24 546.94 57022.88 88888.00 2009-12-02 09:28:14.020 336 13158.37 547.31 57023.00 88888.00 2009-12-02 09:28:15.020 336 13158.24 546.94 57023.00 88888.00 2009-12-02 09:28:16.020 336 13158.63 547.31 57022.51 88888.00 2009-12-02 09:28:17.020 336 13158.37 547.19 57022.02 88888.00 2009-12-02 09:28:18.020 336 13158.63 547.56 57022.75 88888.00 2009-12-02 09:28:19.020 336 13159.02 547.68 57022.27 88888.00 2009-12-02 09:28:20.020 336 13158.50 547.31 57022.27 88888.00 2009-12-02 09:28:21.020 336 13158.63 548.05 57022.27 88888.00 2009-12-02 09:28:22.020 336 13158.24 547.68 57023.00 88888.00 2009-12-02 09:28:23.020 336 13158.37 547.19 57022.88 88888.00 2009-12-02 09:28:24.020 336 13158.37 547.19 57022.51 88888.00 2009-12-02 09:28:25.020 336 13158.11 548.05 57023.12 88888.00 2009-12-02 09:28:26.020 336 13158.50 547.31 57023.00 88888.00 2009-12-02 09:28:27.020 336 13157.98 547.31 57022.39 88888.00 2009-12-02 09:28:28.020 336 13158.63 547.43 57023.12 88888.00 2009-12-02 09:28:29.020 336 13158.50 546.94 57022.63 88888.00 2009-12-02 09:28:30.020 336 13157.72 547.68 57023.12 88888.00 2009-12-02 09:28:31.020 336 13158.50 547.06 57022.27 88888.00 2009-12-02 09:28:32.020 336 13158.89 547.19 57022.88 88888.00 2009-12-02 09:28:33.020 336 13158.50 547.93 57022.27 88888.00 2009-12-02 09:28:34.020 336 13158.24 547.43 57022.88 88888.00 2009-12-02 09:28:35.020 336 13158.24 547.06 57022.63 88888.00 2009-12-02 09:28:36.020 336 13158.50 547.43 57023.00 88888.00 2009-12-02 09:28:37.020 336 13158.11 547.31 57022.39 88888.00 2009-12-02 09:28:38.020 336 13158.11 547.19 57023.00 88888.00 2009-12-02 09:28:39.020 336 13158.50 547.19 57021.66 88888.00 2009-12-02 09:28:40.020 336 13157.72 546.94 57022.02 88888.00 2009-12-02 09:28:41.020 336 13158.24 547.19 57022.51 88888.00 2009-12-02 09:28:42.020 336 13158.89 546.57 57022.14 88888.00 2009-12-02 09:28:43.020 336 13158.37 546.81 57022.51 88888.00 2009-12-02 09:28:44.020 336 13158.89 547.19 57022.14 88888.00 2009-12-02 09:28:45.020 336 13158.50 547.56 57022.27 88888.00 2009-12-02 09:28:46.020 336 13157.85 547.06 57022.39 88888.00 2009-12-02 09:28:47.020 336 13158.11 547.68 57023.37 88888.00 2009-12-02 09:28:48.020 336 13157.98 547.19 57022.51 88888.00 2009-12-02 09:28:49.020 336 13159.02 547.06 57022.14 88888.00 2009-12-02 09:28:50.020 336 13159.15 547.43 57022.39 88888.00 2009-12-02 09:28:51.020 336 13158.11 547.19 57022.75 88888.00 2009-12-02 09:28:52.020 336 13158.89 547.56 57022.02 88888.00 2009-12-02 09:28:53.020 336 13159.28 546.94 57022.51 88888.00 2009-12-02 09:28:54.020 336 13159.15 546.69 57022.27 88888.00 2009-12-02 09:28:55.020 336 13159.41 547.06 57023.24 88888.00 2009-12-02 09:28:56.020 336 13158.50 546.69 57021.90 88888.00 2009-12-02 09:28:57.020 336 13158.63 546.81 57022.63 88888.00 2009-12-02 09:28:58.020 336 13158.37 547.19 57022.51 88888.00 2009-12-02 09:28:59.020 336 13159.28 547.19 57023.12 88888.00 2009-12-02 09:29:00.020 336 13158.63 547.56 57022.39 88888.00 2009-12-02 09:29:01.020 336 13158.37 547.81 57021.66 88888.00 2009-12-02 09:29:02.020 336 13158.63 546.94 57022.88 88888.00 2009-12-02 09:29:03.020 336 13158.11 547.06 57022.14 88888.00 2009-12-02 09:29:04.020 336 13158.37 547.06 57022.75 88888.00 2009-12-02 09:29:05.020 336 13158.63 547.31 57022.75 88888.00 2009-12-02 09:29:06.020 336 13158.37 546.69 57021.90 88888.00 2009-12-02 09:29:07.020 336 13159.02 547.68 57022.39 88888.00 2009-12-02 09:29:08.020 336 13159.02 547.19 57022.27 88888.00 2009-12-02 09:29:09.020 336 13158.76 547.19 57022.75 88888.00 2009-12-02 09:29:10.020 336 13158.76 547.68 57022.02 88888.00 2009-12-02 09:29:11.020 336 13158.89 547.43 57022.02 88888.00 2009-12-02 09:29:12.020 336 13158.24 547.81 57022.39 88888.00 2009-12-02 09:29:13.020 336 13158.89 547.43 57022.88 88888.00 2009-12-02 09:29:14.020 336 13158.24 547.19 57022.88 88888.00 2009-12-02 09:29:15.020 336 13158.50 547.68 57022.27 88888.00 2009-12-02 09:29:16.020 336 13158.76 547.43 57022.63 88888.00 2009-12-02 09:29:17.020 336 13157.98 547.43 57022.51 88888.00 2009-12-02 09:29:18.020 336 13158.63 547.31 57022.63 88888.00 2009-12-02 09:29:19.020 336 13158.37 547.43 57023.00 88888.00 2009-12-02 09:29:20.020 336 13158.63 547.06 57022.39 88888.00 2009-12-02 09:29:21.020 336 13158.76 547.06 57022.51 88888.00 2009-12-02 09:29:22.020 336 13158.24 547.31 57022.88 88888.00 2009-12-02 09:29:23.020 336 13158.63 546.81 57022.27 88888.00 2009-12-02 09:29:24.020 336 13158.11 547.31 57022.51 88888.00 2009-12-02 09:29:25.020 336 13159.28 547.81 57022.27 88888.00 2009-12-02 09:29:26.020 336 13158.76 547.81 57022.75 88888.00 2009-12-02 09:29:27.020 336 13158.11 547.43 57022.27 88888.00 2009-12-02 09:29:28.020 336 13158.37 547.06 57023.00 88888.00 2009-12-02 09:29:29.020 336 13158.37 547.93 57023.00 88888.00 2009-12-02 09:29:30.020 336 13159.02 547.31 57022.27 88888.00 2009-12-02 09:29:31.020 336 13158.24 546.81 57022.39 88888.00 2009-12-02 09:29:32.020 336 13159.15 547.06 57023.00 88888.00 2009-12-02 09:29:33.020 336 13157.85 547.06 57022.02 88888.00 2009-12-02 09:29:34.020 336 13158.50 547.31 57022.02 88888.00 2009-12-02 09:29:35.020 336 13158.76 547.68 57022.14 88888.00 2009-12-02 09:29:36.020 336 13158.24 547.56 57021.66 88888.00 2009-12-02 09:29:37.020 336 13158.50 547.19 57022.27 88888.00 2009-12-02 09:29:38.020 336 13159.02 547.06 57022.63 88888.00 2009-12-02 09:29:39.020 336 13158.11 547.06 57022.02 88888.00 2009-12-02 09:29:40.020 336 13157.85 546.57 57022.51 88888.00 2009-12-02 09:29:41.020 336 13158.11 547.19 57022.39 88888.00 2009-12-02 09:29:42.020 336 13158.24 547.31 57022.27 88888.00 2009-12-02 09:29:43.020 336 13158.24 547.31 57023.00 88888.00 2009-12-02 09:29:44.020 336 13158.76 546.81 57022.39 88888.00 2009-12-02 09:29:45.020 336 13158.37 547.06 57023.00 88888.00 2009-12-02 09:29:46.020 336 13158.24 546.81 57022.51 88888.00 2009-12-02 09:29:47.020 336 13158.24 547.06 57022.51 88888.00 2009-12-02 09:29:48.020 336 13158.76 547.19 57022.14 88888.00 2009-12-02 09:29:49.020 336 13158.76 547.19 57022.88 88888.00 2009-12-02 09:29:50.020 336 13158.63 546.94 57022.63 88888.00 2009-12-02 09:29:51.020 336 13158.63 546.81 57022.63 88888.00 2009-12-02 09:29:52.020 336 13158.37 547.31 57022.27 88888.00 2009-12-02 09:29:53.020 336 13158.50 547.43 57022.27 88888.00 2009-12-02 09:29:54.020 336 13159.02 546.69 57022.14 88888.00 2009-12-02 09:29:55.020 336 13158.37 546.81 57023.00 88888.00 2009-12-02 09:29:56.020 336 13157.72 547.06 57022.14 88888.00 2009-12-02 09:29:57.020 336 13158.37 547.56 57022.27 88888.00 2009-12-02 09:29:58.020 336 13158.37 546.94 57022.27 88888.00 2009-12-02 09:29:59.020 336 13158.76 546.57 57022.39 88888.00 2009-12-02 09:30:00.020 336 13158.11 547.31 57022.51 88888.00 2009-12-02 09:30:01.020 336 13158.89 547.19 57022.39 88888.00 2009-12-02 09:30:02.020 336 13158.50 547.19 57023.12 88888.00 2009-12-02 09:30:03.020 336 13158.50 547.06 57022.14 88888.00 2009-12-02 09:30:04.020 336 13158.63 547.43 57022.63 88888.00 2009-12-02 09:30:05.020 336 13157.72 547.31 57022.63 88888.00 2009-12-02 09:30:06.020 336 13158.89 546.94 57022.39 88888.00 2009-12-02 09:30:07.020 336 13158.63 546.44 57022.39 88888.00 2009-12-02 09:30:08.020 336 13158.63 546.69 57022.63 88888.00 2009-12-02 09:30:09.020 336 13157.98 546.57 57022.02 88888.00 2009-12-02 09:30:10.020 336 13157.98 547.31 57022.63 88888.00 2009-12-02 09:30:11.020 336 13158.76 547.06 57022.27 88888.00 2009-12-02 09:30:12.020 336 13157.98 547.56 57022.27 88888.00 2009-12-02 09:30:13.020 336 13158.24 547.19 57023.12 88888.00 2009-12-02 09:30:14.020 336 13158.11 547.68 57022.75 88888.00 2009-12-02 09:30:15.020 336 13158.50 547.06 57022.75 88888.00 2009-12-02 09:30:16.020 336 13158.11 546.20 57022.51 88888.00 2009-12-02 09:30:17.020 336 13158.89 547.06 57022.88 88888.00 2009-12-02 09:30:18.020 336 13159.02 546.94 57022.14 88888.00 2009-12-02 09:30:19.020 336 13157.85 546.81 57022.88 88888.00 2009-12-02 09:30:20.020 336 13158.24 547.31 57022.14 88888.00 2009-12-02 09:30:21.020 336 13158.76 547.43 57022.39 88888.00 2009-12-02 09:30:22.020 336 13158.50 547.43 57022.27 88888.00 2009-12-02 09:30:23.020 336 13158.37 547.19 57022.27 88888.00 2009-12-02 09:30:24.020 336 13158.24 547.31 57022.88 88888.00 2009-12-02 09:30:25.020 336 13157.85 547.56 57022.27 88888.00 2009-12-02 09:30:26.020 336 13158.89 547.06 57022.63 88888.00 2009-12-02 09:30:27.020 336 13158.63 546.94 57022.39 88888.00 2009-12-02 09:30:28.020 336 13158.89 547.43 57022.63 88888.00 2009-12-02 09:30:29.020 336 13158.37 547.19 57022.39 88888.00 2009-12-02 09:30:30.020 336 13158.37 546.94 57022.02 88888.00 2009-12-02 09:30:31.020 336 13158.63 546.81 57021.78 88888.00 2009-12-02 09:30:32.020 336 13158.63 546.69 57022.63 88888.00 2009-12-02 09:30:33.020 336 13159.02 546.44 57022.39 88888.00 2009-12-02 09:30:34.020 336 13158.63 546.94 57022.39 88888.00 2009-12-02 09:30:35.020 336 13158.63 546.57 57022.51 88888.00 2009-12-02 09:30:36.020 336 13157.98 546.20 57022.63 88888.00 2009-12-02 09:30:37.020 336 13158.24 546.81 57022.51 88888.00 2009-12-02 09:30:38.020 336 13158.37 546.94 57022.51 88888.00 2009-12-02 09:30:39.020 336 13158.24 546.81 57022.51 88888.00 2009-12-02 09:30:40.020 336 13157.72 547.31 57022.14 88888.00 2009-12-02 09:30:41.020 336 13157.98 547.43 57022.27 88888.00 2009-12-02 09:30:42.020 336 13158.11 547.56 57022.39 88888.00 2009-12-02 09:30:43.020 336 13158.37 546.81 57022.27 88888.00 2009-12-02 09:30:44.020 336 13158.63 546.57 57022.27 88888.00 2009-12-02 09:30:45.020 336 13157.98 546.94 57021.90 88888.00 2009-12-02 09:30:46.020 336 13158.24 546.32 57022.02 88888.00 2009-12-02 09:30:47.020 336 13157.72 547.31 57022.51 88888.00 2009-12-02 09:30:48.020 336 13158.63 546.32 57022.51 88888.00 2009-12-02 09:30:49.020 336 13158.24 547.31 57022.27 88888.00 2009-12-02 09:30:50.020 336 13158.50 546.69 57021.90 88888.00 2009-12-02 09:30:51.020 336 13157.98 546.57 57022.02 88888.00 2009-12-02 09:30:52.020 336 13157.59 547.43 57022.51 88888.00 2009-12-02 09:30:53.020 336 13157.98 546.81 57022.63 88888.00 2009-12-02 09:30:54.020 336 13158.24 546.32 57022.27 88888.00 2009-12-02 09:30:55.020 336 13158.11 546.94 57022.51 88888.00 2009-12-02 09:30:56.020 336 13157.46 546.81 57021.53 88888.00 2009-12-02 09:30:57.020 336 13157.72 546.94 57021.53 88888.00 2009-12-02 09:30:58.020 336 13157.98 546.69 57022.39 88888.00 2009-12-02 09:30:59.020 336 13157.72 546.94 57021.66 88888.00 2009-12-02 09:31:00.020 336 13158.24 546.69 57022.27 88888.00 2009-12-02 09:31:01.020 336 13158.76 546.81 57021.78 88888.00 2009-12-02 09:31:02.020 336 13157.46 546.57 57023.00 88888.00 2009-12-02 09:31:03.020 336 13158.63 546.32 57021.78 88888.00 2009-12-02 09:31:04.020 336 13158.37 546.94 57022.39 88888.00 2009-12-02 09:31:05.020 336 13158.24 547.06 57022.14 88888.00 2009-12-02 09:31:06.020 336 13157.72 546.81 57023.12 88888.00 2009-12-02 09:31:07.020 336 13158.24 546.57 57022.02 88888.00 2009-12-02 09:31:08.020 336 13157.98 547.19 57022.27 88888.00 2009-12-02 09:31:09.020 336 13158.63 546.69 57023.00 88888.00 2009-12-02 09:31:10.020 336 13157.98 546.81 57022.88 88888.00 2009-12-02 09:31:11.020 336 13157.85 546.81 57022.14 88888.00 2009-12-02 09:31:12.020 336 13157.85 546.44 57022.75 88888.00 2009-12-02 09:31:13.020 336 13158.63 546.07 57022.14 88888.00 2009-12-02 09:31:14.020 336 13157.46 546.57 57022.75 88888.00 2009-12-02 09:31:15.020 336 13158.37 546.94 57022.51 88888.00 2009-12-02 09:31:16.020 336 13158.24 546.81 57021.66 88888.00 2009-12-02 09:31:17.020 336 13158.37 546.81 57022.39 88888.00 2009-12-02 09:31:18.020 336 13158.50 546.94 57021.78 88888.00 2009-12-02 09:31:19.020 336 13158.63 546.94 57022.14 88888.00 2009-12-02 09:31:20.020 336 13157.72 547.06 57022.51 88888.00 2009-12-02 09:31:21.020 336 13158.37 546.81 57022.63 88888.00 2009-12-02 09:31:22.020 336 13158.37 547.06 57022.39 88888.00 2009-12-02 09:31:23.020 336 13157.98 547.06 57022.63 88888.00 2009-12-02 09:31:24.020 336 13158.24 546.69 57022.02 88888.00 2009-12-02 09:31:25.020 336 13158.24 546.32 57022.14 88888.00 2009-12-02 09:31:26.020 336 13157.46 546.69 57022.27 88888.00 2009-12-02 09:31:27.020 336 13158.24 546.57 57022.39 88888.00 2009-12-02 09:31:28.020 336 13158.11 547.43 57022.39 88888.00 2009-12-02 09:31:29.020 336 13157.85 546.94 57022.39 88888.00 2009-12-02 09:31:30.020 336 13157.98 546.69 57022.51 88888.00 2009-12-02 09:31:31.020 336 13157.46 546.07 57022.27 88888.00 2009-12-02 09:31:32.020 336 13158.11 546.57 57021.90 88888.00 2009-12-02 09:31:33.020 336 13158.24 546.94 57022.27 88888.00 2009-12-02 09:31:34.020 336 13158.76 546.94 57023.12 88888.00 2009-12-02 09:31:35.020 336 13157.85 546.81 57022.14 88888.00 2009-12-02 09:31:36.020 336 13158.50 546.94 57022.39 88888.00 2009-12-02 09:31:37.020 336 13157.85 546.20 57023.12 88888.00 2009-12-02 09:31:38.020 336 13158.11 546.69 57022.51 88888.00 2009-12-02 09:31:39.020 336 13157.85 547.31 57022.63 88888.00 2009-12-02 09:31:40.020 336 13158.76 546.81 57022.51 88888.00 2009-12-02 09:31:41.020 336 13158.50 547.06 57022.14 88888.00 2009-12-02 09:31:42.020 336 13158.11 546.32 57022.39 88888.00 2009-12-02 09:31:43.020 336 13157.72 546.69 57022.63 88888.00 2009-12-02 09:31:44.020 336 13158.37 547.19 57022.63 88888.00 2009-12-02 09:31:45.020 336 13158.37 546.69 57022.75 88888.00 2009-12-02 09:31:46.020 336 13158.24 546.69 57021.78 88888.00 2009-12-02 09:31:47.020 336 13157.98 546.44 57022.63 88888.00 2009-12-02 09:31:48.020 336 13157.98 547.19 57022.51 88888.00 2009-12-02 09:31:49.020 336 13158.37 546.81 57022.63 88888.00 2009-12-02 09:31:50.020 336 13157.98 546.20 57022.51 88888.00 2009-12-02 09:31:51.020 336 13157.85 546.57 57022.02 88888.00 2009-12-02 09:31:52.020 336 13158.24 546.94 57022.63 88888.00 2009-12-02 09:31:53.020 336 13158.11 547.19 57022.63 88888.00 2009-12-02 09:31:54.020 336 13158.24 546.94 57022.63 88888.00 2009-12-02 09:31:55.020 336 13157.85 546.07 57022.51 88888.00 2009-12-02 09:31:56.020 336 13158.50 547.06 57022.63 88888.00 2009-12-02 09:31:57.020 336 13157.85 547.31 57022.14 88888.00 2009-12-02 09:31:58.020 336 13158.24 546.57 57022.51 88888.00 2009-12-02 09:31:59.020 336 13158.24 546.81 57021.78 88888.00 2009-12-02 09:32:00.020 336 13158.37 547.56 57022.39 88888.00 2009-12-02 09:32:01.020 336 13158.37 546.94 57022.27 88888.00 2009-12-02 09:32:02.020 336 13158.37 546.69 57022.51 88888.00 2009-12-02 09:32:03.020 336 13158.24 547.06 57022.88 88888.00 2009-12-02 09:32:04.020 336 13157.98 546.44 57022.51 88888.00 2009-12-02 09:32:05.020 336 13157.33 546.57 57022.63 88888.00 2009-12-02 09:32:06.020 336 13157.85 546.94 57022.51 88888.00 2009-12-02 09:32:07.020 336 13158.24 546.20 57022.63 88888.00 2009-12-02 09:32:08.020 336 13158.37 546.94 57022.63 88888.00 2009-12-02 09:32:09.020 336 13157.85 546.57 57022.02 88888.00 2009-12-02 09:32:10.020 336 13158.50 546.57 57021.78 88888.00 2009-12-02 09:32:11.020 336 13157.85 546.81 57022.51 88888.00 2009-12-02 09:32:12.020 336 13157.98 547.06 57021.90 88888.00 2009-12-02 09:32:13.020 336 13158.11 546.94 57022.39 88888.00 2009-12-02 09:32:14.020 336 13157.72 545.82 57022.51 88888.00 2009-12-02 09:32:15.020 336 13157.85 546.57 57022.02 88888.00 2009-12-02 09:32:16.020 336 13157.20 546.69 57022.51 88888.00 2009-12-02 09:32:17.020 336 13157.07 547.19 57022.39 88888.00 2009-12-02 09:32:18.020 336 13157.20 546.20 57022.39 88888.00 2009-12-02 09:32:19.020 336 13157.72 546.94 57022.14 88888.00 2009-12-02 09:32:20.020 336 13157.85 546.94 57022.27 88888.00 2009-12-02 09:32:21.020 336 13157.46 546.81 57022.39 88888.00 2009-12-02 09:32:22.020 336 13158.11 546.57 57022.63 88888.00 2009-12-02 09:32:23.020 336 13157.46 547.19 57022.27 88888.00 2009-12-02 09:32:24.020 336 13157.59 546.32 57022.75 88888.00 2009-12-02 09:32:25.020 336 13157.46 546.44 57022.27 88888.00 2009-12-02 09:32:26.020 336 13157.85 547.19 57022.39 88888.00 2009-12-02 09:32:27.020 336 13157.85 546.57 57022.02 88888.00 2009-12-02 09:32:28.020 336 13157.98 547.06 57022.39 88888.00 2009-12-02 09:32:29.020 336 13158.11 546.44 57023.00 88888.00 2009-12-02 09:32:30.020 336 13157.98 547.19 57022.39 88888.00 2009-12-02 09:32:31.020 336 13158.11 546.69 57021.90 88888.00 2009-12-02 09:32:32.020 336 13157.59 546.81 57022.39 88888.00 2009-12-02 09:32:33.020 336 13157.72 547.19 57021.90 88888.00 2009-12-02 09:32:34.020 336 13158.11 546.94 57022.14 88888.00 2009-12-02 09:32:35.020 336 13157.72 547.43 57022.39 88888.00 2009-12-02 09:32:36.020 336 13158.37 546.81 57022.88 88888.00 2009-12-02 09:32:37.020 336 13157.07 546.20 57021.53 88888.00 2009-12-02 09:32:38.020 336 13157.85 546.57 57021.90 88888.00 2009-12-02 09:32:39.020 336 13157.85 546.20 57022.51 88888.00 2009-12-02 09:32:40.020 336 13157.46 546.94 57022.14 88888.00 2009-12-02 09:32:41.020 336 13157.72 546.81 57021.53 88888.00 2009-12-02 09:32:42.020 336 13157.46 546.81 57022.14 88888.00 2009-12-02 09:32:43.020 336 13157.33 546.81 57022.39 88888.00 2009-12-02 09:32:44.020 336 13157.72 546.32 57022.02 88888.00 2009-12-02 09:32:45.020 336 13157.20 546.69 57022.51 88888.00 2009-12-02 09:32:46.020 336 13157.46 547.43 57021.66 88888.00 2009-12-02 09:32:47.020 336 13157.59 546.94 57022.39 88888.00 2009-12-02 09:32:48.020 336 13157.85 546.94 57022.14 88888.00 2009-12-02 09:32:49.020 336 13157.98 546.57 57022.39 88888.00 2009-12-02 09:32:50.020 336 13157.46 547.19 57022.39 88888.00 2009-12-02 09:32:51.020 336 13156.94 546.07 57021.41 88888.00 2009-12-02 09:32:52.020 336 13157.59 547.06 57022.14 88888.00 2009-12-02 09:32:53.020 336 13157.46 546.57 57021.90 88888.00 2009-12-02 09:32:54.020 336 13157.59 546.69 57022.63 88888.00 2009-12-02 09:32:55.020 336 13157.85 546.94 57022.51 88888.00 2009-12-02 09:32:56.020 336 13157.20 546.32 57022.51 88888.00 2009-12-02 09:32:57.020 336 13158.37 546.57 57022.02 88888.00 2009-12-02 09:32:58.020 336 13157.59 546.69 57022.51 88888.00 2009-12-02 09:32:59.020 336 13157.07 546.69 57022.02 88888.00 2009-12-02 09:33:00.020 336 13156.94 546.94 57022.02 88888.00 2009-12-02 09:33:01.020 336 13157.59 545.95 57022.14 88888.00 2009-12-02 09:33:02.020 336 13157.59 546.81 57022.27 88888.00 2009-12-02 09:33:03.020 336 13157.33 546.20 57021.78 88888.00 2009-12-02 09:33:04.020 336 13157.20 546.20 57022.14 88888.00 2009-12-02 09:33:05.020 336 13157.46 547.06 57022.02 88888.00 2009-12-02 09:33:06.020 336 13157.85 546.69 57021.78 88888.00 2009-12-02 09:33:07.020 336 13157.59 546.81 57021.78 88888.00 2009-12-02 09:33:08.020 336 13157.59 547.19 57021.90 88888.00 2009-12-02 09:33:09.020 336 13157.85 546.44 57022.14 88888.00 2009-12-02 09:33:10.020 336 13157.20 546.94 57022.02 88888.00 2009-12-02 09:33:11.020 336 13157.72 546.57 57022.39 88888.00 2009-12-02 09:33:12.020 336 13157.07 547.06 57022.39 88888.00 2009-12-02 09:33:13.020 336 13157.46 546.57 57022.39 88888.00 2009-12-02 09:33:14.020 336 13157.07 546.81 57022.02 88888.00 2009-12-02 09:33:15.020 336 13157.59 547.06 57022.27 88888.00 2009-12-02 09:33:16.020 336 13157.85 547.43 57022.27 88888.00 2009-12-02 09:33:17.020 336 13157.59 546.81 57022.39 88888.00 2009-12-02 09:33:18.020 336 13156.55 546.69 57022.63 88888.00 2009-12-02 09:33:19.020 336 13157.46 546.94 57021.29 88888.00 2009-12-02 09:33:20.020 336 13157.07 546.57 57022.02 88888.00 2009-12-02 09:33:21.020 336 13157.07 547.31 57021.66 88888.00 2009-12-02 09:33:22.020 336 13157.20 547.06 57022.51 88888.00 2009-12-02 09:33:23.020 336 13156.55 547.19 57021.16 88888.00 2009-12-02 09:33:24.020 336 13157.20 546.69 57021.66 88888.00 2009-12-02 09:33:25.020 336 13157.07 547.68 57021.41 88888.00 2009-12-02 09:33:26.020 336 13156.81 546.94 57021.53 88888.00 2009-12-02 09:33:27.020 336 13156.68 547.06 57021.53 88888.00 2009-12-02 09:33:28.020 336 13157.07 546.94 57022.14 88888.00 2009-12-02 09:33:29.020 336 13157.59 546.81 57022.02 88888.00 2009-12-02 09:33:30.020 336 13156.81 546.94 57022.39 88888.00 2009-12-02 09:33:31.020 336 13157.20 546.57 57022.51 88888.00 2009-12-02 09:33:32.020 336 13156.94 547.19 57022.02 88888.00 2009-12-02 09:33:33.020 336 13157.20 546.69 57021.53 88888.00 2009-12-02 09:33:34.020 336 13156.81 546.32 57022.39 88888.00 2009-12-02 09:33:35.020 336 13157.33 546.94 57021.90 88888.00 2009-12-02 09:33:36.020 336 13157.33 546.81 57021.53 88888.00 2009-12-02 09:33:37.020 336 13157.98 547.06 57022.02 88888.00 2009-12-02 09:33:38.020 336 13156.42 547.06 57021.78 88888.00 2009-12-02 09:33:39.020 336 13157.85 546.81 57022.75 88888.00 2009-12-02 09:33:40.020 336 13157.07 547.68 57022.14 88888.00 2009-12-02 09:33:41.020 336 13157.46 547.19 57021.90 88888.00 2009-12-02 09:33:42.020 336 13157.72 546.94 57022.02 88888.00 2009-12-02 09:33:43.020 336 13156.81 546.81 57022.51 88888.00 2009-12-02 09:33:44.020 336 13157.33 546.94 57021.90 88888.00 2009-12-02 09:33:45.020 336 13156.42 547.06 57022.51 88888.00 2009-12-02 09:33:46.020 336 13156.94 546.94 57022.02 88888.00 2009-12-02 09:33:47.020 336 13157.07 547.19 57022.02 88888.00 2009-12-02 09:33:48.020 336 13157.33 547.06 57022.02 88888.00 2009-12-02 09:33:49.020 336 13157.33 546.94 57022.02 88888.00 2009-12-02 09:33:50.020 336 13157.20 546.81 57021.66 88888.00 2009-12-02 09:33:51.020 336 13157.98 546.57 57021.41 88888.00 2009-12-02 09:33:52.020 336 13157.72 547.31 57022.14 88888.00 2009-12-02 09:33:53.020 336 13156.94 547.31 57022.27 88888.00 2009-12-02 09:33:54.020 336 13157.33 547.81 57021.53 88888.00 2009-12-02 09:33:55.020 336 13157.46 547.68 57021.78 88888.00 2009-12-02 09:33:56.020 336 13157.46 547.56 57022.14 88888.00 2009-12-02 09:33:57.020 336 13157.33 547.19 57022.02 88888.00 2009-12-02 09:33:58.020 336 13157.72 546.94 57021.66 88888.00 2009-12-02 09:33:59.020 336 13157.46 546.57 57022.39 88888.00 2009-12-02 09:34:00.020 336 13156.81 546.81 57021.66 88888.00 2009-12-02 09:34:01.020 336 13157.07 546.94 57022.02 88888.00 2009-12-02 09:34:02.020 336 13156.42 547.31 57021.04 88888.00 2009-12-02 09:34:03.020 336 13157.07 547.19 57021.29 88888.00 2009-12-02 09:34:04.020 336 13157.07 546.94 57021.90 88888.00 2009-12-02 09:34:05.020 336 13157.33 547.81 57022.27 88888.00 2009-12-02 09:34:06.020 336 13157.33 546.44 57022.39 88888.00 2009-12-02 09:34:07.020 336 13157.20 546.57 57021.66 88888.00 2009-12-02 09:34:08.020 336 13157.59 547.06 57021.53 88888.00 2009-12-02 09:34:09.020 336 13157.20 546.69 57021.66 88888.00 2009-12-02 09:34:10.020 336 13157.33 546.44 57021.90 88888.00 2009-12-02 09:34:11.020 336 13157.07 546.81 57022.39 88888.00 2009-12-02 09:34:12.020 336 13157.46 546.94 57022.63 88888.00 2009-12-02 09:34:13.020 336 13157.33 547.19 57022.02 88888.00 2009-12-02 09:34:14.020 336 13156.81 546.94 57021.66 88888.00 2009-12-02 09:34:15.020 336 13157.46 547.19 57020.80 88888.00 2009-12-02 09:34:16.020 336 13157.20 547.06 57022.39 88888.00 2009-12-02 09:34:17.020 336 13156.42 546.94 57021.90 88888.00 2009-12-02 09:34:18.020 336 13157.46 547.31 57021.78 88888.00 2009-12-02 09:34:19.020 336 13157.07 547.06 57022.51 88888.00 2009-12-02 09:34:20.020 336 13157.33 547.56 57021.78 88888.00 2009-12-02 09:34:21.020 336 13156.55 546.94 57021.90 88888.00 2009-12-02 09:34:22.020 336 13157.72 547.06 57021.53 88888.00 2009-12-02 09:34:23.020 336 13157.85 547.19 57021.78 88888.00 2009-12-02 09:34:24.020 336 13157.46 546.81 57022.02 88888.00 2009-12-02 09:34:25.020 336 13156.68 547.19 57022.14 88888.00 2009-12-02 09:34:26.020 336 13157.07 547.06 57022.63 88888.00 2009-12-02 09:34:27.020 336 13157.07 546.81 57022.14 88888.00 2009-12-02 09:34:28.020 336 13156.94 547.56 57021.53 88888.00 2009-12-02 09:34:29.020 336 13157.33 547.31 57021.90 88888.00 2009-12-02 09:34:30.020 336 13156.94 547.43 57021.78 88888.00 2009-12-02 09:34:31.020 336 13156.68 547.19 57022.14 88888.00 2009-12-02 09:34:32.020 336 13157.46 546.69 57022.63 88888.00 2009-12-02 09:34:33.020 336 13157.85 547.68 57021.90 88888.00 2009-12-02 09:34:34.020 336 13156.55 547.43 57022.14 88888.00 2009-12-02 09:34:35.020 336 13157.85 547.06 57021.90 88888.00 2009-12-02 09:34:36.020 336 13157.33 547.56 57022.27 88888.00 2009-12-02 09:34:37.020 336 13157.20 548.05 57022.14 88888.00 2009-12-02 09:34:38.020 336 13157.20 547.19 57021.53 88888.00 2009-12-02 09:34:39.020 336 13156.81 547.43 57021.16 88888.00 2009-12-02 09:34:40.020 336 13157.20 546.81 57021.53 88888.00 2009-12-02 09:34:41.020 336 13157.20 547.06 57022.27 88888.00 2009-12-02 09:34:42.020 336 13157.20 547.31 57021.29 88888.00 2009-12-02 09:34:43.020 336 13157.46 547.19 57021.90 88888.00 2009-12-02 09:34:44.020 336 13157.07 547.19 57022.14 88888.00 2009-12-02 09:34:45.020 336 13157.07 547.93 57021.66 88888.00 2009-12-02 09:34:46.020 336 13157.46 547.19 57022.14 88888.00 2009-12-02 09:34:47.020 336 13157.20 546.94 57021.29 88888.00 2009-12-02 09:34:48.020 336 13157.07 547.06 57021.90 88888.00 2009-12-02 09:34:49.020 336 13157.20 546.94 57022.14 88888.00 2009-12-02 09:34:50.020 336 13156.68 547.43 57022.14 88888.00 2009-12-02 09:34:51.020 336 13156.81 547.31 57022.27 88888.00 2009-12-02 09:34:52.020 336 13156.94 547.31 57021.78 88888.00 2009-12-02 09:34:53.020 336 13156.42 547.31 57022.02 88888.00 2009-12-02 09:34:54.020 336 13156.81 547.81 57021.66 88888.00 2009-12-02 09:34:55.020 336 13156.81 547.81 57022.27 88888.00 2009-12-02 09:34:56.020 336 13156.55 547.31 57022.27 88888.00 2009-12-02 09:34:57.020 336 13156.68 547.68 57022.14 88888.00 2009-12-02 09:34:58.020 336 13156.55 547.68 57021.66 88888.00 2009-12-02 09:34:59.020 336 13156.94 547.56 57022.63 88888.00 2009-12-02 09:35:00.020 336 13156.68 547.56 57021.78 88888.00 2009-12-02 09:35:01.020 336 13156.68 547.56 57022.14 88888.00 2009-12-02 09:35:02.020 336 13156.81 547.19 57021.41 88888.00 2009-12-02 09:35:03.020 336 13157.07 547.43 57021.90 88888.00 2009-12-02 09:35:04.020 336 13157.72 547.81 57021.66 88888.00 2009-12-02 09:35:05.020 336 13156.94 547.31 57022.27 88888.00 2009-12-02 09:35:06.020 336 13157.07 547.68 57022.27 88888.00 2009-12-02 09:35:07.020 336 13156.81 547.19 57021.90 88888.00 2009-12-02 09:35:08.020 336 13157.07 548.30 57022.39 88888.00 2009-12-02 09:35:09.020 336 13156.55 547.56 57022.27 88888.00 2009-12-02 09:35:10.020 336 13157.07 547.68 57021.90 88888.00 2009-12-02 09:35:11.020 336 13156.55 548.05 57022.39 88888.00 2009-12-02 09:35:12.020 336 13156.94 547.68 57022.02 88888.00 2009-12-02 09:35:13.020 336 13156.81 547.06 57022.51 88888.00 2009-12-02 09:35:14.020 336 13156.94 548.05 57022.02 88888.00 2009-12-02 09:35:15.020 336 13156.68 547.56 57022.02 88888.00 2009-12-02 09:35:16.020 336 13156.94 547.56 57022.39 88888.00 2009-12-02 09:35:17.020 336 13156.29 548.42 57022.02 88888.00 2009-12-02 09:35:18.020 336 13157.46 547.43 57022.14 88888.00 2009-12-02 09:35:19.020 336 13156.68 547.68 57022.75 88888.00 2009-12-02 09:35:20.020 336 13156.81 547.31 57021.78 88888.00 2009-12-02 09:35:21.020 336 13157.20 547.56 57021.78 88888.00 2009-12-02 09:35:22.020 336 13157.07 547.93 57022.02 88888.00 2009-12-02 09:35:23.020 336 13156.55 547.81 57021.53 88888.00 2009-12-02 09:35:24.020 336 13157.07 547.68 57021.29 88888.00 2009-12-02 09:35:25.020 336 13157.07 547.31 57022.02 88888.00 2009-12-02 09:35:26.020 336 13156.68 547.56 57021.66 88888.00 2009-12-02 09:35:27.020 336 13157.33 547.81 57022.27 88888.00 2009-12-02 09:35:28.020 336 13157.07 547.93 57022.27 88888.00 2009-12-02 09:35:29.020 336 13156.81 547.43 57021.66 88888.00 2009-12-02 09:35:30.020 336 13157.33 547.81 57021.53 88888.00 2009-12-02 09:35:31.020 336 13156.81 547.19 57022.14 88888.00 2009-12-02 09:35:32.020 336 13156.55 547.43 57022.14 88888.00 2009-12-02 09:35:33.020 336 13156.16 548.05 57021.41 88888.00 2009-12-02 09:35:34.020 336 13156.68 547.43 57021.66 88888.00 2009-12-02 09:35:35.020 336 13158.11 547.43 57021.66 88888.00 2009-12-02 09:35:36.020 336 13156.94 548.42 57022.27 88888.00 2009-12-02 09:35:37.020 336 13156.94 547.31 57021.78 88888.00 2009-12-02 09:35:38.020 336 13156.81 547.43 57021.66 88888.00 2009-12-02 09:35:39.020 336 13157.33 548.05 57021.78 88888.00 2009-12-02 09:35:40.020 336 13156.42 548.05 57021.53 88888.00 2009-12-02 09:35:41.020 336 13157.33 547.93 57021.90 88888.00 2009-12-02 09:35:42.020 336 13157.20 548.42 57022.02 88888.00 2009-12-02 09:35:43.020 336 13157.72 548.42 57022.39 88888.00 2009-12-02 09:35:44.020 336 13156.29 548.05 57022.39 88888.00 2009-12-02 09:35:45.020 336 13156.81 548.18 57022.02 88888.00 2009-12-02 09:35:46.020 336 13156.29 548.05 57021.29 88888.00 2009-12-02 09:35:47.020 336 13156.68 548.30 57021.78 88888.00 2009-12-02 09:35:48.020 336 13157.46 548.05 57022.02 88888.00 2009-12-02 09:35:49.020 336 13157.98 547.93 57021.66 88888.00 2009-12-02 09:35:50.020 336 13157.07 547.81 57022.27 88888.00 2009-12-02 09:35:51.020 336 13157.07 547.81 57021.78 88888.00 2009-12-02 09:35:52.020 336 13156.81 547.93 57021.66 88888.00 2009-12-02 09:35:53.020 336 13156.94 548.18 57022.02 88888.00 2009-12-02 09:35:54.020 336 13157.72 547.68 57021.90 88888.00 2009-12-02 09:35:55.020 336 13157.20 547.56 57021.78 88888.00 2009-12-02 09:35:56.020 336 13157.07 548.05 57022.14 88888.00 2009-12-02 09:35:57.020 336 13157.07 547.43 57021.41 88888.00 2009-12-02 09:35:58.020 336 13156.55 548.42 57021.90 88888.00 2009-12-02 09:35:59.020 336 13157.46 548.30 57022.27 88888.00 2009-12-02 09:36:00.020 336 13156.29 547.93 57022.14 88888.00 2009-12-02 09:36:01.020 336 13156.81 548.42 57021.78 88888.00 2009-12-02 09:36:02.020 336 13157.20 547.93 57022.14 88888.00 2009-12-02 09:36:03.020 336 13157.07 547.68 57022.02 88888.00 2009-12-02 09:36:04.020 336 13156.94 548.30 57021.78 88888.00 2009-12-02 09:36:05.020 336 13157.07 547.56 57022.02 88888.00 2009-12-02 09:36:06.020 336 13156.81 547.81 57021.66 88888.00 2009-12-02 09:36:07.020 336 13156.81 548.05 57021.90 88888.00 2009-12-02 09:36:08.020 336 13156.94 548.30 57021.41 88888.00 2009-12-02 09:36:09.020 336 13157.33 548.18 57021.90 88888.00 2009-12-02 09:36:10.020 336 13157.33 548.30 57021.90 88888.00 2009-12-02 09:36:11.020 336 13157.20 547.93 57021.66 88888.00 2009-12-02 09:36:12.020 336 13156.81 548.42 57021.41 88888.00 2009-12-02 09:36:13.020 336 13157.07 548.30 57021.29 88888.00 2009-12-02 09:36:14.020 336 13156.68 548.05 57021.90 88888.00 2009-12-02 09:36:15.020 336 13157.59 547.93 57021.90 88888.00 2009-12-02 09:36:16.020 336 13156.94 548.80 57022.14 88888.00 2009-12-02 09:36:17.020 336 13156.29 547.56 57021.90 88888.00 2009-12-02 09:36:18.020 336 13157.59 548.05 57021.66 88888.00 2009-12-02 09:36:19.020 336 13156.94 548.18 57021.90 88888.00 2009-12-02 09:36:20.020 336 13157.33 548.05 57022.27 88888.00 2009-12-02 09:36:21.020 336 13157.33 547.56 57021.78 88888.00 2009-12-02 09:36:22.020 336 13157.33 547.93 57021.66 88888.00 2009-12-02 09:36:23.020 336 13156.94 548.18 57021.66 88888.00 2009-12-02 09:36:24.020 336 13157.20 548.05 57021.16 88888.00 2009-12-02 09:36:25.020 336 13156.94 548.05 57021.78 88888.00 2009-12-02 09:36:26.020 336 13157.07 547.68 57021.29 88888.00 2009-12-02 09:36:27.020 336 13156.42 548.05 57022.02 88888.00 2009-12-02 09:36:28.020 336 13156.94 548.18 57021.53 88888.00 2009-12-02 09:36:29.020 336 13157.33 547.93 57022.02 88888.00 2009-12-02 09:36:30.020 336 13156.29 547.93 57021.53 88888.00 2009-12-02 09:36:31.020 336 13157.20 548.42 57021.29 88888.00 2009-12-02 09:36:32.020 336 13157.59 548.30 57021.53 88888.00 2009-12-02 09:36:33.020 336 13156.68 548.18 57022.02 88888.00 2009-12-02 09:36:34.020 336 13156.94 548.30 57022.02 88888.00 2009-12-02 09:36:35.020 336 13156.55 547.93 57021.29 88888.00 2009-12-02 09:36:36.020 336 13157.20 548.42 57022.02 88888.00 2009-12-02 09:36:37.020 336 13157.33 547.81 57022.02 88888.00 2009-12-02 09:36:38.020 336 13156.81 547.81 57022.14 88888.00 2009-12-02 09:36:39.020 336 13156.94 548.55 57021.53 88888.00 2009-12-02 09:36:40.020 336 13156.42 547.56 57021.29 88888.00 2009-12-02 09:36:41.020 336 13156.81 549.17 57021.41 88888.00 2009-12-02 09:36:42.020 336 13157.07 547.93 57021.78 88888.00 2009-12-02 09:36:43.020 336 13157.07 548.05 57021.53 88888.00 2009-12-02 09:36:44.020 336 13156.68 548.30 57022.51 88888.00 2009-12-02 09:36:45.020 336 13157.07 548.30 57021.29 88888.00 2009-12-02 09:36:46.020 336 13156.42 548.67 57022.02 88888.00 2009-12-02 09:36:47.020 336 13157.07 548.30 57021.90 88888.00 2009-12-02 09:36:48.020 336 13156.94 547.93 57021.66 88888.00 2009-12-02 09:36:49.020 336 13156.55 548.18 57021.41 88888.00 2009-12-02 09:36:50.020 336 13156.68 548.80 57021.41 88888.00 2009-12-02 09:36:51.020 336 13156.29 548.05 57022.51 88888.00 2009-12-02 09:36:52.020 336 13156.94 548.05 57021.78 88888.00 2009-12-02 09:36:53.020 336 13156.29 547.93 57020.80 88888.00 2009-12-02 09:36:54.020 336 13157.20 547.93 57021.78 88888.00 2009-12-02 09:36:55.020 336 13156.94 548.30 57022.39 88888.00 2009-12-02 09:36:56.020 336 13156.55 548.05 57021.90 88888.00 2009-12-02 09:36:57.020 336 13156.81 548.55 57022.02 88888.00 2009-12-02 09:36:58.020 336 13156.94 548.30 57021.16 88888.00 2009-12-02 09:36:59.020 336 13157.33 548.67 57021.78 88888.00 2009-12-02 09:37:00.020 336 13156.55 547.93 57021.66 88888.00 2009-12-02 09:37:01.020 336 13157.20 547.93 57021.66 88888.00 2009-12-02 09:37:02.020 336 13157.33 548.55 57022.39 88888.00 2009-12-02 09:37:03.020 336 13156.94 547.93 57021.53 88888.00 2009-12-02 09:37:04.020 336 13157.07 548.30 57021.66 88888.00 2009-12-02 09:37:05.020 336 13156.42 548.30 57022.02 88888.00 2009-12-02 09:37:06.020 336 13157.33 548.55 57021.78 88888.00 2009-12-02 09:37:07.020 336 13156.81 548.42 57022.27 88888.00 2009-12-02 09:37:08.020 336 13156.55 548.55 57022.02 88888.00 2009-12-02 09:37:09.020 336 13156.29 548.67 57022.14 88888.00 2009-12-02 09:37:10.020 336 13156.68 548.18 57022.14 88888.00 2009-12-02 09:37:11.020 336 13157.20 548.55 57022.14 88888.00 2009-12-02 09:37:12.020 336 13156.68 547.81 57022.27 88888.00 2009-12-02 09:37:13.020 336 13157.20 548.30 57022.27 88888.00 2009-12-02 09:37:14.020 336 13156.55 549.42 57022.51 88888.00 2009-12-02 09:37:15.020 336 13156.94 548.42 57021.53 88888.00 2009-12-02 09:37:16.020 336 13156.55 548.18 57022.39 88888.00 2009-12-02 09:37:17.020 336 13157.20 548.42 57022.02 88888.00 2009-12-02 09:37:18.020 336 13157.20 548.05 57021.90 88888.00 2009-12-02 09:37:19.020 336 13156.81 549.42 57021.78 88888.00 2009-12-02 09:37:20.020 336 13157.72 548.30 57022.51 88888.00 2009-12-02 09:37:21.020 336 13156.94 548.30 57022.02 88888.00 2009-12-02 09:37:22.020 336 13156.68 548.05 57021.90 88888.00 2009-12-02 09:37:23.020 336 13157.20 548.30 57022.27 88888.00 2009-12-02 09:37:24.020 336 13157.33 548.80 57021.90 88888.00 2009-12-02 09:37:25.020 336 13157.46 549.04 57022.14 88888.00 2009-12-02 09:37:26.020 336 13157.46 548.42 57021.78 88888.00 2009-12-02 09:37:27.020 336 13156.81 548.30 57022.02 88888.00 2009-12-02 09:37:28.020 336 13156.42 549.17 57021.66 88888.00 2009-12-02 09:37:29.020 336 13157.46 548.05 57022.39 88888.00 2009-12-02 09:37:30.020 336 13157.07 548.05 57021.78 88888.00 2009-12-02 09:37:31.020 336 13157.59 548.80 57021.90 88888.00 2009-12-02 09:37:32.020 336 13157.07 548.30 57021.53 88888.00 2009-12-02 09:37:33.020 336 13157.98 548.67 57022.27 88888.00 2009-12-02 09:37:34.020 336 13157.59 548.42 57022.63 88888.00 2009-12-02 09:37:35.020 336 13157.20 548.55 57022.39 88888.00 2009-12-02 09:37:36.020 336 13156.55 548.80 57022.51 88888.00 2009-12-02 09:37:37.020 336 13157.07 548.42 57022.02 88888.00 2009-12-02 09:37:38.020 336 13157.20 549.04 57021.90 88888.00 2009-12-02 09:37:39.020 336 13157.07 548.67 57021.66 88888.00 2009-12-02 09:37:40.020 336 13156.55 548.42 57022.14 88888.00 2009-12-02 09:37:41.020 336 13156.55 548.92 57022.14 88888.00 2009-12-02 09:37:42.020 336 13157.59 548.05 57021.78 88888.00 2009-12-02 09:37:43.020 336 13157.07 548.30 57022.14 88888.00 2009-12-02 09:37:44.020 336 13156.94 548.42 57022.39 88888.00 2009-12-02 09:37:45.020 336 13157.72 548.67 57021.90 88888.00 2009-12-02 09:37:46.020 336 13157.20 548.67 57021.66 88888.00 2009-12-02 09:37:47.020 336 13157.07 548.42 57021.90 88888.00 2009-12-02 09:37:48.020 336 13156.42 548.55 57022.39 88888.00 2009-12-02 09:37:49.020 336 13157.20 548.92 57021.78 88888.00 2009-12-02 09:37:50.020 336 13157.33 548.67 57021.78 88888.00 2009-12-02 09:37:51.020 336 13156.29 548.92 57021.78 88888.00 2009-12-02 09:37:52.020 336 13157.20 548.42 57021.78 88888.00 2009-12-02 09:37:53.020 336 13157.33 548.67 57021.78 88888.00 2009-12-02 09:37:54.020 336 13157.46 548.80 57022.02 88888.00 2009-12-02 09:37:55.020 336 13156.94 549.17 57022.02 88888.00 2009-12-02 09:37:56.020 336 13157.59 548.55 57022.14 88888.00 2009-12-02 09:37:57.020 336 13157.46 549.17 57022.27 88888.00 2009-12-02 09:37:58.020 336 13156.94 549.17 57021.90 88888.00 2009-12-02 09:37:59.020 336 13157.33 549.17 57021.78 88888.00 2009-12-02 09:38:00.020 336 13157.07 548.80 57021.90 88888.00 2009-12-02 09:38:01.020 336 13157.33 548.30 57021.29 88888.00 2009-12-02 09:38:02.020 336 13156.81 548.92 57022.27 88888.00 2009-12-02 09:38:03.020 336 13157.46 548.30 57022.14 88888.00 2009-12-02 09:38:04.020 336 13157.33 547.56 57022.02 88888.00 2009-12-02 09:38:05.020 336 13156.81 548.30 57021.90 88888.00 2009-12-02 09:38:06.020 336 13156.81 548.67 57022.27 88888.00 2009-12-02 09:38:07.020 336 13157.33 548.55 57022.27 88888.00 2009-12-02 09:38:08.020 336 13157.33 548.55 57022.14 88888.00 2009-12-02 09:38:09.020 336 13156.81 548.42 57022.27 88888.00 2009-12-02 09:38:10.020 336 13157.98 547.81 57022.02 88888.00 2009-12-02 09:38:11.020 336 13157.72 548.42 57022.51 88888.00 2009-12-02 09:38:12.020 336 13156.55 548.67 57022.63 88888.00 2009-12-02 09:38:13.020 336 13157.46 548.67 57021.66 88888.00 2009-12-02 09:38:14.020 336 13156.81 548.55 57021.53 88888.00 2009-12-02 09:38:15.020 336 13156.94 548.05 57021.90 88888.00 2009-12-02 09:38:16.020 336 13156.81 548.80 57021.90 88888.00 2009-12-02 09:38:17.020 336 13157.33 548.92 57022.27 88888.00 2009-12-02 09:38:18.020 336 13157.59 548.42 57021.41 88888.00 2009-12-02 09:38:19.020 336 13156.68 548.67 57021.90 88888.00 2009-12-02 09:38:20.020 336 13156.94 548.67 57022.39 88888.00 2009-12-02 09:38:21.020 336 13156.81 548.55 57022.02 88888.00 2009-12-02 09:38:22.020 336 13157.46 548.92 57021.78 88888.00 2009-12-02 09:38:23.020 336 13156.68 549.29 57021.41 88888.00 2009-12-02 09:38:24.020 336 13157.33 549.17 57022.14 88888.00 2009-12-02 09:38:25.020 336 13157.59 548.67 57021.78 88888.00 2009-12-02 09:38:26.020 336 13157.33 548.18 57021.78 88888.00 2009-12-02 09:38:27.020 336 13156.81 549.17 57021.16 88888.00 2009-12-02 09:38:28.020 336 13156.81 548.30 57021.41 88888.00 2009-12-02 09:38:29.020 336 13157.07 548.92 57021.66 88888.00 2009-12-02 09:38:30.020 336 13157.20 549.04 57021.78 88888.00 2009-12-02 09:38:31.020 336 13157.59 548.30 57021.53 88888.00 2009-12-02 09:38:32.020 336 13157.59 548.80 57022.02 88888.00 2009-12-02 09:38:33.020 336 13157.46 548.30 57022.14 88888.00 2009-12-02 09:38:34.020 336 13157.20 548.42 57021.66 88888.00 2009-12-02 09:38:35.020 336 13157.46 549.04 57022.14 88888.00 2009-12-02 09:38:36.020 336 13157.72 548.18 57021.78 88888.00 2009-12-02 09:38:37.020 336 13157.07 549.04 57021.66 88888.00 2009-12-02 09:38:38.020 336 13156.94 548.42 57022.14 88888.00 2009-12-02 09:38:39.020 336 13157.20 548.67 57022.14 88888.00 2009-12-02 09:38:40.020 336 13156.55 548.05 57021.53 88888.00 2009-12-02 09:38:41.020 336 13156.68 548.92 57022.51 88888.00 2009-12-02 09:38:42.020 336 13157.46 548.30 57022.39 88888.00 2009-12-02 09:38:43.020 336 13156.94 547.93 57022.27 88888.00 2009-12-02 09:38:44.020 336 13157.59 549.04 57022.39 88888.00 2009-12-02 09:38:45.020 336 13156.81 548.80 57021.66 88888.00 2009-12-02 09:38:46.020 336 13157.07 548.92 57022.02 88888.00 2009-12-02 09:38:47.020 336 13156.55 549.04 57022.02 88888.00 2009-12-02 09:38:48.020 336 13156.81 548.55 57022.27 88888.00 2009-12-02 09:38:49.020 336 13156.29 548.05 57021.90 88888.00 2009-12-02 09:38:50.020 336 13157.46 549.04 57022.27 88888.00 2009-12-02 09:38:51.020 336 13156.94 549.42 57022.27 88888.00 2009-12-02 09:38:52.020 336 13156.68 548.30 57022.75 88888.00 2009-12-02 09:38:53.020 336 13157.20 548.80 57022.51 88888.00 2009-12-02 09:38:54.020 336 13156.81 548.42 57022.14 88888.00 2009-12-02 09:38:55.020 336 13156.81 548.80 57021.90 88888.00 2009-12-02 09:38:56.020 336 13156.68 548.67 57021.41 88888.00 2009-12-02 09:38:57.020 336 13157.07 548.92 57021.41 88888.00 2009-12-02 09:38:58.020 336 13157.33 548.30 57021.90 88888.00 2009-12-02 09:38:59.020 336 13156.94 548.92 57022.39 88888.00 2009-12-02 09:39:00.020 336 13157.59 548.67 57022.14 88888.00 2009-12-02 09:39:01.020 336 13156.42 548.42 57022.02 88888.00 2009-12-02 09:39:02.020 336 13156.94 548.05 57022.14 88888.00 2009-12-02 09:39:03.020 336 13157.72 548.80 57022.51 88888.00 2009-12-02 09:39:04.020 336 13157.07 548.30 57022.02 88888.00 2009-12-02 09:39:05.020 336 13156.94 548.42 57021.53 88888.00 2009-12-02 09:39:06.020 336 13156.94 548.92 57020.92 88888.00 2009-12-02 09:39:07.020 336 13157.20 548.30 57021.90 88888.00 2009-12-02 09:39:08.020 336 13157.46 548.67 57021.90 88888.00 2009-12-02 09:39:09.020 336 13157.07 548.42 57021.90 88888.00 2009-12-02 09:39:10.020 336 13157.07 548.92 57022.14 88888.00 2009-12-02 09:39:11.020 336 13157.20 548.67 57022.14 88888.00 2009-12-02 09:39:12.020 336 13156.94 548.05 57021.16 88888.00 2009-12-02 09:39:13.020 336 13156.42 548.80 57021.78 88888.00 2009-12-02 09:39:14.020 336 13156.81 547.93 57021.53 88888.00 2009-12-02 09:39:15.020 336 13156.94 548.80 57022.39 88888.00 2009-12-02 09:39:16.020 336 13156.68 547.56 57022.02 88888.00 2009-12-02 09:39:17.020 336 13157.20 548.55 57022.39 88888.00 2009-12-02 09:39:18.020 336 13157.33 548.80 57022.39 88888.00 2009-12-02 09:39:19.020 336 13156.94 548.18 57021.90 88888.00 2009-12-02 09:39:20.020 336 13157.33 548.05 57021.78 88888.00 2009-12-02 09:39:21.020 336 13156.94 548.42 57022.14 88888.00 2009-12-02 09:39:22.020 336 13156.68 548.42 57021.90 88888.00 2009-12-02 09:39:23.020 336 13157.20 548.80 57022.51 88888.00 2009-12-02 09:39:24.020 336 13157.20 548.18 57022.14 88888.00 2009-12-02 09:39:25.020 336 13157.20 548.30 57021.41 88888.00 2009-12-02 09:39:26.020 336 13156.03 548.80 57022.14 88888.00 2009-12-02 09:39:27.020 336 13157.72 548.42 57022.02 88888.00 2009-12-02 09:39:28.020 336 13157.20 548.05 57022.14 88888.00 2009-12-02 09:39:29.020 336 13157.20 548.80 57022.27 88888.00 2009-12-02 09:39:30.020 336 13156.16 548.92 57022.02 88888.00 2009-12-02 09:39:31.020 336 13156.81 548.42 57021.78 88888.00 2009-12-02 09:39:32.020 336 13156.81 548.42 57022.02 88888.00 2009-12-02 09:39:33.020 336 13157.46 548.67 57022.27 88888.00 2009-12-02 09:39:34.020 336 13156.68 548.67 57022.39 88888.00 2009-12-02 09:39:35.020 336 13157.20 548.42 57022.39 88888.00 2009-12-02 09:39:36.020 336 13156.94 548.42 57022.51 88888.00 2009-12-02 09:39:37.020 336 13157.46 548.80 57022.51 88888.00 2009-12-02 09:39:38.020 336 13156.94 548.55 57022.27 88888.00 2009-12-02 09:39:39.020 336 13156.81 548.55 57022.39 88888.00 2009-12-02 09:39:40.020 336 13157.33 548.55 57021.90 88888.00 2009-12-02 09:39:41.020 336 13157.33 548.67 57021.66 88888.00 2009-12-02 09:39:42.020 336 13156.55 548.30 57021.53 88888.00 2009-12-02 09:39:43.020 336 13156.94 548.42 57021.90 88888.00 2009-12-02 09:39:44.020 336 13157.20 548.80 57022.63 88888.00 2009-12-02 09:39:45.020 336 13157.07 548.67 57022.51 88888.00 2009-12-02 09:39:46.020 336 13156.68 548.42 57021.78 88888.00 2009-12-02 09:39:47.020 336 13157.33 548.67 57021.41 88888.00 2009-12-02 09:39:48.020 336 13157.59 549.17 57022.02 88888.00 2009-12-02 09:39:49.020 336 13156.81 548.18 57021.78 88888.00 2009-12-02 09:39:50.020 336 13156.81 548.67 57022.14 88888.00 2009-12-02 09:39:51.020 336 13157.20 548.67 57022.27 88888.00 2009-12-02 09:39:52.020 336 13157.07 548.18 57022.39 88888.00 2009-12-02 09:39:53.020 336 13157.59 548.55 57022.27 88888.00 2009-12-02 09:39:54.020 336 13157.46 548.67 57022.39 88888.00 2009-12-02 09:39:55.020 336 13156.94 548.55 57022.39 88888.00 2009-12-02 09:39:56.020 336 13156.16 547.93 57022.27 88888.00 2009-12-02 09:39:57.020 336 13156.81 547.81 57021.66 88888.00 2009-12-02 09:39:58.020 336 13156.81 548.42 57022.27 88888.00 2009-12-02 09:39:59.020 336 13156.68 547.93 57022.14 88888.00 2009-12-02 09:40:00.020 336 13156.94 548.05 57021.53 88888.00 2009-12-02 09:40:01.020 336 13156.68 547.93 57021.66 88888.00 2009-12-02 09:40:02.020 336 13156.16 548.67 57022.14 88888.00 2009-12-02 09:40:03.020 336 13157.20 547.93 57021.66 88888.00 2009-12-02 09:40:04.020 336 13156.68 548.67 57022.02 88888.00 2009-12-02 09:40:05.020 336 13157.46 548.92 57021.41 88888.00 2009-12-02 09:40:06.020 336 13156.81 549.04 57021.41 88888.00 2009-12-02 09:40:07.020 336 13156.55 548.92 57022.02 88888.00 2009-12-02 09:40:08.020 336 13156.42 547.93 57021.90 88888.00 2009-12-02 09:40:09.019 336 13157.33 547.81 57021.66 88888.00 2009-12-02 09:40:10.019 336 13157.07 549.04 57022.75 88888.00 2009-12-02 09:40:11.019 336 13156.94 548.05 57021.78 88888.00 2009-12-02 09:40:12.019 336 13156.81 548.18 57022.63 88888.00 2009-12-02 09:40:13.019 336 13156.29 548.67 57021.90 88888.00 2009-12-02 09:40:14.019 336 13156.94 548.42 57022.14 88888.00 2009-12-02 09:40:15.019 336 13156.55 549.04 57021.90 88888.00 2009-12-02 09:40:16.019 336 13157.07 548.55 57022.63 88888.00 2009-12-02 09:40:17.019 336 13156.94 547.93 57021.90 88888.00 2009-12-02 09:40:18.019 336 13156.81 548.05 57022.02 88888.00 2009-12-02 09:40:19.019 336 13156.16 547.81 57021.90 88888.00 2009-12-02 09:40:20.019 336 13156.68 549.04 57022.39 88888.00 2009-12-02 09:40:21.019 336 13156.68 548.18 57022.14 88888.00 2009-12-02 09:40:22.019 336 13156.81 548.18 57021.90 88888.00 2009-12-02 09:40:23.019 336 13156.68 548.67 57022.02 88888.00 2009-12-02 09:40:24.019 336 13156.81 547.56 57022.02 88888.00 2009-12-02 09:40:25.019 336 13157.20 548.30 57022.14 88888.00 2009-12-02 09:40:26.019 336 13156.81 548.05 57022.39 88888.00 2009-12-02 09:40:27.019 336 13157.59 548.67 57022.75 88888.00 2009-12-02 09:40:28.019 336 13156.94 548.42 57022.39 88888.00 2009-12-02 09:40:29.019 336 13156.94 547.93 57021.66 88888.00 2009-12-02 09:40:30.019 336 13157.59 547.81 57022.88 88888.00 2009-12-02 09:40:31.019 336 13156.81 547.93 57022.02 88888.00 2009-12-02 09:40:32.019 336 13156.81 547.81 57022.14 88888.00 2009-12-02 09:40:33.019 336 13156.81 547.93 57021.78 88888.00 2009-12-02 09:40:34.019 336 13156.94 548.30 57022.63 88888.00 2009-12-02 09:40:35.019 336 13156.55 548.05 57021.78 88888.00 2009-12-02 09:40:36.019 336 13156.29 548.30 57021.41 88888.00 2009-12-02 09:40:37.019 336 13157.33 548.80 57021.78 88888.00 2009-12-02 09:40:38.019 336 13156.68 548.42 57021.78 88888.00 2009-12-02 09:40:39.019 336 13156.42 548.80 57022.02 88888.00 2009-12-02 09:40:40.019 336 13156.29 548.30 57022.27 88888.00 2009-12-02 09:40:41.019 336 13156.68 548.42 57022.27 88888.00 2009-12-02 09:40:42.019 336 13156.81 547.93 57021.53 88888.00 2009-12-02 09:40:43.019 336 13156.68 547.68 57022.39 88888.00 2009-12-02 09:40:44.019 336 13156.68 549.29 57021.29 88888.00 2009-12-02 09:40:45.019 336 13155.77 548.30 57022.39 88888.00 2009-12-02 09:40:46.019 336 13156.81 547.81 57021.90 88888.00 2009-12-02 09:40:47.019 336 13157.20 549.04 57022.39 88888.00 2009-12-02 09:40:48.019 336 13156.68 548.55 57022.02 88888.00 2009-12-02 09:40:49.019 336 13156.81 547.93 57022.39 88888.00 2009-12-02 09:40:50.019 336 13157.59 548.80 57022.51 88888.00 2009-12-02 09:40:51.019 336 13156.42 548.55 57022.63 88888.00 2009-12-02 09:40:52.019 336 13156.29 548.30 57022.39 88888.00 2009-12-02 09:40:53.019 336 13156.16 549.17 57022.51 88888.00 2009-12-02 09:40:54.019 336 13157.46 548.30 57022.88 88888.00 2009-12-02 09:40:55.019 336 13156.68 548.05 57022.02 88888.00 2009-12-02 09:40:56.019 336 13156.68 547.68 57021.66 88888.00 2009-12-02 09:40:57.019 336 13156.81 548.18 57021.78 88888.00 2009-12-02 09:40:58.019 336 13156.55 548.67 57021.78 88888.00 2009-12-02 09:40:59.019 336 13157.20 548.55 57021.90 88888.00 2009-12-02 09:41:00.019 336 13157.07 548.42 57021.41 88888.00 2009-12-02 09:41:01.019 336 13157.59 547.68 57022.27 88888.00 2009-12-02 09:41:02.019 336 13157.33 548.42 57022.39 88888.00 2009-12-02 09:41:03.019 336 13156.94 548.18 57022.02 88888.00 2009-12-02 09:41:04.019 336 13156.68 548.18 57022.02 88888.00 2009-12-02 09:41:05.019 336 13156.81 548.05 57021.90 88888.00 2009-12-02 09:41:06.019 336 13156.81 548.55 57022.51 88888.00 2009-12-02 09:41:07.019 336 13157.20 547.68 57022.27 88888.00 2009-12-02 09:41:08.019 336 13157.46 548.42 57022.27 88888.00 2009-12-02 09:41:09.019 336 13156.55 548.05 57022.39 88888.00 2009-12-02 09:41:10.019 336 13157.20 547.43 57022.02 88888.00 2009-12-02 09:41:11.019 336 13156.81 548.80 57022.39 88888.00 2009-12-02 09:41:12.019 336 13157.59 548.30 57021.78 88888.00 2009-12-02 09:41:13.019 336 13157.33 547.93 57022.39 88888.00 2009-12-02 09:41:14.019 336 13156.94 548.05 57021.90 88888.00 2009-12-02 09:41:15.019 336 13157.85 547.81 57021.53 88888.00 2009-12-02 09:41:16.019 336 13156.68 548.67 57021.90 88888.00 2009-12-02 09:41:17.019 336 13157.33 548.05 57022.14 88888.00 2009-12-02 09:41:18.019 336 13156.94 548.30 57022.27 88888.00 2009-12-02 09:41:19.019 336 13157.20 548.55 57022.27 88888.00 2009-12-02 09:41:20.019 336 13157.20 547.93 57021.90 88888.00 2009-12-02 09:41:21.019 336 13156.42 548.05 57022.27 88888.00 2009-12-02 09:41:22.019 336 13156.81 548.18 57021.53 88888.00 2009-12-02 09:41:23.019 336 13156.94 548.05 57022.75 88888.00 2009-12-02 09:41:24.019 336 13157.07 547.68 57022.51 88888.00 2009-12-02 09:41:25.019 336 13157.59 548.05 57022.14 88888.00 2009-12-02 09:41:26.019 336 13157.20 548.30 57022.14 88888.00 2009-12-02 09:41:27.019 336 13157.07 547.81 57022.27 88888.00 2009-12-02 09:41:28.019 336 13157.33 548.05 57022.27 88888.00 2009-12-02 09:41:29.019 336 13156.94 548.18 57023.12 88888.00 2009-12-02 09:41:30.019 336 13157.07 548.67 57021.90 88888.00 2009-12-02 09:41:31.019 336 13156.94 547.81 57022.27 88888.00 2009-12-02 09:41:32.019 336 13157.59 549.04 57022.14 88888.00 2009-12-02 09:41:33.019 336 13156.81 548.05 57021.66 88888.00 2009-12-02 09:41:34.019 336 13156.68 548.42 57022.51 88888.00 2009-12-02 09:41:35.019 336 13157.33 547.81 57022.02 88888.00 2009-12-02 09:41:36.019 336 13158.11 548.05 57022.63 88888.00 2009-12-02 09:41:37.019 336 13155.90 548.05 57021.66 88888.00 2009-12-02 09:41:38.019 336 13156.68 548.30 57022.02 88888.00 2009-12-02 09:41:39.019 336 13157.20 548.55 57022.39 88888.00 2009-12-02 09:41:40.019 336 13157.72 548.30 57021.78 88888.00 2009-12-02 09:41:41.019 336 13156.55 548.55 57021.78 88888.00 2009-12-02 09:41:42.019 336 13156.94 548.05 57022.27 88888.00 2009-12-02 09:41:43.019 336 13156.55 547.93 57022.02 88888.00 2009-12-02 09:41:44.019 336 13157.20 548.67 57022.27 88888.00 2009-12-02 09:41:45.019 336 13156.94 548.18 57022.02 88888.00 2009-12-02 09:41:46.019 336 13157.46 548.67 57022.39 88888.00 2009-12-02 09:41:47.019 336 13157.33 548.42 57021.90 88888.00 2009-12-02 09:41:48.019 336 13156.94 548.30 57022.27 88888.00 2009-12-02 09:41:49.019 336 13157.72 547.81 57022.27 88888.00 2009-12-02 09:41:50.019 336 13157.33 548.42 57022.51 88888.00 2009-12-02 09:41:51.019 336 13157.20 547.93 57021.90 88888.00 2009-12-02 09:41:52.019 336 13157.46 547.93 57022.27 88888.00 2009-12-02 09:41:53.019 336 13157.07 548.42 57022.02 88888.00 2009-12-02 09:41:54.019 336 13157.46 548.05 57022.02 88888.00 2009-12-02 09:41:55.019 336 13157.46 547.81 57022.63 88888.00 2009-12-02 09:41:56.019 336 13157.33 547.68 57022.14 88888.00 2009-12-02 09:41:57.019 336 13156.81 548.55 57022.02 88888.00 2009-12-02 09:41:58.019 336 13157.46 547.43 57022.27 88888.00 2009-12-02 09:41:59.019 336 13157.20 547.93 57022.39 88888.00 2009-12-02 09:42:00.019 336 13157.33 548.55 57022.14 88888.00 2009-12-02 09:42:01.019 336 13157.07 548.55 57022.02 88888.00 2009-12-02 09:42:02.019 336 13156.81 547.93 57022.27 88888.00 2009-12-02 09:42:03.019 336 13157.33 548.30 57022.02 88888.00 2009-12-02 09:42:04.019 336 13156.94 547.81 57022.39 88888.00 2009-12-02 09:42:05.019 336 13157.59 547.93 57022.02 88888.00 2009-12-02 09:42:06.019 336 13157.20 548.18 57021.90 88888.00 2009-12-02 09:42:07.019 336 13156.94 547.81 57021.90 88888.00 2009-12-02 09:42:08.019 336 13157.07 548.05 57022.27 88888.00 2009-12-02 09:42:09.019 336 13157.07 547.93 57022.14 88888.00 2009-12-02 09:42:10.019 336 13157.07 547.81 57022.88 88888.00 2009-12-02 09:42:11.019 336 13156.55 547.93 57021.90 88888.00 2009-12-02 09:42:12.019 336 13157.72 547.93 57022.51 88888.00 2009-12-02 09:42:13.019 336 13157.33 547.93 57021.90 88888.00 2009-12-02 09:42:14.019 336 13156.68 547.31 57022.51 88888.00 2009-12-02 09:42:15.019 336 13156.42 548.18 57022.51 88888.00 2009-12-02 09:42:16.019 336 13156.55 547.93 57023.12 88888.00 2009-12-02 09:42:17.019 336 13156.55 547.93 57021.90 88888.00 2009-12-02 09:42:18.019 336 13157.20 548.30 57022.51 88888.00 2009-12-02 09:42:19.019 336 13156.68 547.93 57021.66 88888.00 2009-12-02 09:42:20.019 336 13157.07 547.68 57022.02 88888.00 2009-12-02 09:42:21.019 336 13157.07 547.31 57022.27 88888.00 2009-12-02 09:42:22.019 336 13157.59 548.30 57022.63 88888.00 2009-12-02 09:42:23.019 336 13157.85 547.93 57022.14 88888.00 2009-12-02 09:42:24.019 336 13156.42 548.18 57021.29 88888.00 2009-12-02 09:42:25.019 336 13157.20 547.56 57022.27 88888.00 2009-12-02 09:42:26.019 336 13156.55 547.68 57021.90 88888.00 2009-12-02 09:42:27.019 336 13157.20 548.18 57022.27 88888.00 2009-12-02 09:42:28.019 336 13157.33 547.93 57022.39 88888.00 2009-12-02 09:42:29.019 336 13157.20 547.81 57022.51 88888.00 2009-12-02 09:42:30.019 336 13157.20 548.30 57022.39 88888.00 2009-12-02 09:42:31.019 336 13157.46 548.42 57022.51 88888.00 2009-12-02 09:42:32.019 336 13157.33 547.93 57021.78 88888.00 2009-12-02 09:42:33.019 336 13156.68 548.92 57022.39 88888.00 2009-12-02 09:42:34.019 336 13156.68 547.93 57022.75 88888.00 2009-12-02 09:42:35.019 336 13156.68 547.19 57022.02 88888.00 2009-12-02 09:42:36.019 336 13156.68 547.43 57022.63 88888.00 2009-12-02 09:42:37.019 336 13157.07 547.68 57022.63 88888.00 2009-12-02 09:42:38.019 336 13156.81 547.68 57021.78 88888.00 2009-12-02 09:42:39.019 336 13156.68 547.81 57022.39 88888.00 2009-12-02 09:42:40.019 336 13157.07 547.43 57022.27 88888.00 2009-12-02 09:42:41.019 336 13157.33 547.68 57021.78 88888.00 2009-12-02 09:42:42.019 336 13156.55 548.42 57022.14 88888.00 2009-12-02 09:42:43.019 336 13156.94 547.81 57022.39 88888.00 2009-12-02 09:42:44.019 336 13156.55 546.94 57022.75 88888.00 2009-12-02 09:42:45.019 336 13157.07 547.93 57022.39 88888.00 2009-12-02 09:42:46.019 336 13157.20 547.68 57022.39 88888.00 2009-12-02 09:42:47.019 336 13156.94 547.93 57022.14 88888.00 2009-12-02 09:42:48.019 336 13156.55 547.81 57022.14 88888.00 2009-12-02 09:42:49.019 336 13156.68 547.68 57022.39 88888.00 2009-12-02 09:42:50.019 336 13156.94 547.93 57023.00 88888.00 2009-12-02 09:42:51.019 336 13156.81 548.18 57021.90 88888.00 2009-12-02 09:42:52.019 336 13157.59 548.18 57022.27 88888.00 2009-12-02 09:42:53.019 336 13156.55 547.81 57022.27 88888.00 2009-12-02 09:42:54.019 336 13157.72 547.81 57022.63 88888.00 2009-12-02 09:42:55.019 336 13157.72 547.81 57022.02 88888.00 2009-12-02 09:42:56.019 336 13156.68 548.30 57021.90 88888.00 2009-12-02 09:42:57.019 336 13157.20 547.81 57022.63 88888.00 2009-12-02 09:42:58.019 336 13156.94 547.19 57022.02 88888.00 2009-12-02 09:42:59.019 336 13156.55 547.93 57023.00 88888.00 2009-12-02 09:43:00.019 336 13157.07 547.56 57022.14 88888.00 2009-12-02 09:43:01.019 336 13156.81 547.68 57022.88 88888.00 2009-12-02 09:43:02.019 336 13156.68 547.19 57022.39 88888.00 2009-12-02 09:43:03.019 336 13156.55 547.19 57021.90 88888.00 2009-12-02 09:43:04.019 336 13156.68 547.56 57021.90 88888.00 2009-12-02 09:43:05.019 336 13156.55 547.06 57022.39 88888.00 2009-12-02 09:43:06.019 336 13157.46 547.81 57022.39 88888.00 2009-12-02 09:43:07.019 336 13156.81 547.56 57022.39 88888.00 2009-12-02 09:43:08.019 336 13156.81 547.43 57022.39 88888.00 2009-12-02 09:43:09.019 336 13156.94 547.93 57022.51 88888.00 2009-12-02 09:43:10.019 336 13157.85 548.05 57023.12 88888.00 2009-12-02 09:43:11.019 336 13157.07 548.05 57022.75 88888.00 2009-12-02 09:43:12.019 336 13157.07 547.68 57022.27 88888.00 2009-12-02 09:43:13.019 336 13157.20 547.56 57021.41 88888.00 2009-12-02 09:43:14.019 336 13156.81 547.31 57022.63 88888.00 2009-12-02 09:43:15.019 336 13157.85 547.68 57022.14 88888.00 2009-12-02 09:43:16.019 336 13157.72 547.68 57022.51 88888.00 2009-12-02 09:43:17.019 336 13157.07 547.81 57022.63 88888.00 2009-12-02 09:43:18.019 336 13157.07 548.05 57022.02 88888.00 2009-12-02 09:43:19.019 336 13157.46 547.43 57022.39 88888.00 2009-12-02 09:43:20.019 336 13157.20 547.68 57022.27 88888.00 2009-12-02 09:43:21.019 336 13157.07 548.05 57021.90 88888.00 2009-12-02 09:43:22.019 336 13157.20 546.69 57022.51 88888.00 2009-12-02 09:43:23.019 336 13157.20 548.05 57022.14 88888.00 2009-12-02 09:43:24.019 336 13157.46 547.81 57022.27 88888.00 2009-12-02 09:43:25.019 336 13157.07 547.56 57022.39 88888.00 2009-12-02 09:43:26.019 336 13157.46 547.43 57022.51 88888.00 2009-12-02 09:43:27.019 336 13157.07 547.93 57022.14 88888.00 2009-12-02 09:43:28.019 336 13156.68 547.56 57022.51 88888.00 2009-12-02 09:43:29.019 336 13157.33 547.31 57022.14 88888.00 2009-12-02 09:43:30.019 336 13157.33 548.05 57022.88 88888.00 2009-12-02 09:43:31.019 336 13157.85 547.56 57022.39 88888.00 2009-12-02 09:43:32.019 336 13157.59 547.56 57022.88 88888.00 2009-12-02 09:43:33.019 336 13157.07 548.42 57022.88 88888.00 2009-12-02 09:43:34.019 336 13156.29 548.55 57022.75 88888.00 2009-12-02 09:43:35.019 336 13157.07 547.93 57022.02 88888.00 2009-12-02 09:43:36.019 336 13157.46 548.67 57022.27 88888.00 2009-12-02 09:43:37.019 336 13157.46 547.31 57022.51 88888.00 2009-12-02 09:43:38.019 336 13157.59 547.93 57022.14 88888.00 2009-12-02 09:43:39.019 336 13157.59 547.93 57022.39 88888.00 2009-12-02 09:43:40.019 336 13157.20 546.94 57022.75 88888.00 2009-12-02 09:43:41.019 336 13156.94 547.81 57022.02 88888.00 2009-12-02 09:43:42.019 336 13156.94 547.43 57022.27 88888.00 2009-12-02 09:43:43.019 336 13157.33 548.05 57022.75 88888.00 2009-12-02 09:43:44.019 336 13157.46 547.68 57021.66 88888.00 2009-12-02 09:43:45.019 336 13156.68 548.05 57022.14 88888.00 2009-12-02 09:43:46.019 336 13157.59 547.93 57022.63 88888.00 2009-12-02 09:43:47.019 336 13156.81 548.05 57022.14 88888.00 2009-12-02 09:43:48.019 336 13156.81 548.30 57022.02 88888.00 2009-12-02 09:43:49.019 336 13157.20 548.05 57022.88 88888.00 2009-12-02 09:43:50.019 336 13156.94 548.30 57022.02 88888.00 2009-12-02 09:43:51.019 336 13157.20 547.93 57022.14 88888.00 2009-12-02 09:43:52.019 336 13156.42 547.56 57022.63 88888.00 2009-12-02 09:43:53.019 336 13157.07 547.31 57022.14 88888.00 2009-12-02 09:43:54.019 336 13156.55 547.68 57022.63 88888.00 2009-12-02 09:43:55.019 336 13157.59 547.56 57022.27 88888.00 2009-12-02 09:43:56.019 336 13156.94 548.18 57022.14 88888.00 2009-12-02 09:43:57.019 336 13156.94 547.19 57022.51 88888.00 2009-12-02 09:43:58.019 336 13157.07 546.81 57022.27 88888.00 2009-12-02 09:43:59.019 336 13156.81 547.19 57022.75 88888.00 2009-12-02 09:44:00.019 336 13157.33 547.43 57022.02 88888.00 2009-12-02 09:44:01.019 336 13157.20 547.56 57022.27 88888.00 2009-12-02 09:44:02.019 336 13157.20 547.68 57022.63 88888.00 2009-12-02 09:44:03.019 336 13157.07 547.81 57022.51 88888.00 2009-12-02 09:44:04.019 336 13157.33 548.05 57022.39 88888.00 2009-12-02 09:44:05.019 336 13156.68 547.93 57022.39 88888.00 2009-12-02 09:44:06.019 336 13157.72 548.05 57023.12 88888.00 2009-12-02 09:44:07.019 336 13156.81 547.81 57022.14 88888.00 2009-12-02 09:44:08.019 336 13157.20 547.43 57022.39 88888.00 2009-12-02 09:44:09.019 336 13157.07 548.18 57022.02 88888.00 2009-12-02 09:44:10.019 336 13156.94 548.18 57021.90 88888.00 2009-12-02 09:44:11.019 336 13156.94 548.30 57023.24 88888.00 2009-12-02 09:44:12.019 336 13157.20 547.93 57022.27 88888.00 2009-12-02 09:44:13.019 336 13156.94 548.05 57022.63 88888.00 2009-12-02 09:44:14.019 336 13157.33 547.93 57022.88 88888.00 2009-12-02 09:44:15.019 336 13156.55 548.67 57022.27 88888.00 2009-12-02 09:44:16.019 336 13157.20 547.06 57022.63 88888.00 2009-12-02 09:44:17.019 336 13157.07 547.93 57023.24 88888.00 2009-12-02 09:44:18.019 336 13157.46 547.68 57022.88 88888.00 2009-12-02 09:44:19.019 336 13157.72 547.81 57022.88 88888.00 2009-12-02 09:44:20.019 336 13157.07 547.81 57022.63 88888.00 2009-12-02 09:44:21.019 336 13157.07 547.93 57023.12 88888.00 2009-12-02 09:44:22.019 336 13157.33 547.81 57023.00 88888.00 2009-12-02 09:44:23.019 336 13157.20 547.56 57022.63 88888.00 2009-12-02 09:44:24.019 336 13157.20 547.93 57022.02 88888.00 2009-12-02 09:44:25.019 336 13157.20 547.81 57023.00 88888.00 2009-12-02 09:44:26.019 336 13156.68 548.05 57022.39 88888.00 2009-12-02 09:44:27.019 336 13157.59 547.19 57022.02 88888.00 2009-12-02 09:44:28.019 336 13156.81 547.68 57022.39 88888.00 2009-12-02 09:44:29.019 336 13157.20 547.43 57022.51 88888.00 2009-12-02 09:44:30.019 336 13156.94 547.93 57023.12 88888.00 2009-12-02 09:44:31.019 336 13157.20 547.31 57022.88 88888.00 2009-12-02 09:44:32.019 336 13157.46 547.31 57022.51 88888.00 2009-12-02 09:44:33.019 336 13156.94 547.19 57022.14 88888.00 2009-12-02 09:44:34.019 336 13157.20 547.68 57022.88 88888.00 2009-12-02 09:44:35.019 336 13157.33 547.43 57022.88 88888.00 2009-12-02 09:44:36.019 336 13156.42 547.43 57022.02 88888.00 2009-12-02 09:44:37.019 336 13156.94 547.81 57022.88 88888.00 2009-12-02 09:44:38.019 336 13157.20 547.43 57021.78 88888.00 2009-12-02 09:44:39.019 336 13157.20 547.81 57022.14 88888.00 2009-12-02 09:44:40.019 336 13156.94 547.81 57022.02 88888.00 2009-12-02 09:44:41.019 336 13156.94 547.19 57023.12 88888.00 2009-12-02 09:44:42.019 336 13157.07 547.19 57022.63 88888.00 2009-12-02 09:44:43.019 336 13157.20 547.56 57023.24 88888.00 2009-12-02 09:44:44.019 336 13156.42 547.43 57022.51 88888.00 2009-12-02 09:44:45.019 336 13157.20 547.31 57022.51 88888.00 2009-12-02 09:44:46.019 336 13157.20 546.94 57022.75 88888.00 2009-12-02 09:44:47.019 336 13157.20 547.81 57022.63 88888.00 2009-12-02 09:44:48.019 336 13157.33 546.94 57022.39 88888.00 2009-12-02 09:44:49.019 336 13157.46 547.19 57022.75 88888.00 2009-12-02 09:44:50.019 336 13157.46 546.69 57022.63 88888.00 2009-12-02 09:44:51.019 336 13157.46 547.68 57023.00 88888.00 2009-12-02 09:44:52.019 336 13156.94 547.81 57022.51 88888.00 2009-12-02 09:44:53.019 336 13157.46 547.06 57021.90 88888.00 2009-12-02 09:44:54.019 336 13156.29 547.56 57022.63 88888.00 2009-12-02 09:44:55.019 336 13157.33 547.56 57021.66 88888.00 2009-12-02 09:44:56.019 336 13156.55 547.93 57022.51 88888.00 2009-12-02 09:44:57.019 336 13157.33 548.30 57022.27 88888.00 2009-12-02 09:44:58.019 336 13157.07 546.81 57022.88 88888.00 2009-12-02 09:44:59.019 336 13157.07 547.56 57022.88 88888.00 2009-12-02 09:45:00.019 336 13157.33 546.81 57022.27 88888.00 2009-12-02 09:45:01.019 336 13157.07 547.19 57022.14 88888.00 2009-12-02 09:45:02.019 336 13157.20 547.43 57022.39 88888.00 2009-12-02 09:45:03.019 336 13156.81 547.19 57022.88 88888.00 2009-12-02 09:45:04.019 336 13157.20 547.56 57022.63 88888.00 2009-12-02 09:45:05.019 336 13157.59 547.56 57022.27 88888.00 2009-12-02 09:45:06.019 336 13156.55 547.93 57022.88 88888.00 2009-12-02 09:45:07.019 336 13157.33 547.43 57022.39 88888.00 2009-12-02 09:45:08.019 336 13157.20 546.81 57023.24 88888.00 2009-12-02 09:45:09.019 336 13157.07 548.30 57022.51 88888.00 2009-12-02 09:45:10.019 336 13157.20 546.81 57022.88 88888.00 2009-12-02 09:45:11.019 336 13157.59 548.05 57022.88 88888.00 2009-12-02 09:45:12.019 336 13157.07 547.31 57022.75 88888.00 2009-12-02 09:45:13.019 336 13156.94 546.94 57022.14 88888.00 2009-12-02 09:45:14.019 336 13156.16 547.81 57022.88 88888.00 2009-12-02 09:45:15.019 336 13156.94 547.19 57022.75 88888.00 2009-12-02 09:45:16.019 336 13157.59 547.19 57023.00 88888.00 2009-12-02 09:45:17.019 336 13157.33 547.31 57023.00 88888.00 2009-12-02 09:45:18.019 336 13156.94 547.19 57022.88 88888.00 2009-12-02 09:45:19.019 336 13156.68 547.56 57022.75 88888.00 2009-12-02 09:45:20.019 336 13156.55 546.94 57023.12 88888.00 2009-12-02 09:45:21.019 336 13157.33 547.43 57022.51 88888.00 2009-12-02 09:45:22.019 336 13157.33 547.56 57022.63 88888.00 2009-12-02 09:45:23.019 336 13157.07 547.68 57022.39 88888.00 2009-12-02 09:45:24.019 336 13157.33 547.19 57022.51 88888.00 2009-12-02 09:45:25.019 336 13156.55 546.32 57022.63 88888.00 2009-12-02 09:45:26.019 336 13157.33 547.19 57022.39 88888.00 2009-12-02 09:45:27.019 336 13158.11 547.31 57022.14 88888.00 2009-12-02 09:45:28.019 336 13157.33 547.19 57021.90 88888.00 2009-12-02 09:45:29.019 336 13156.42 546.81 57022.75 88888.00 2009-12-02 09:45:30.019 336 13156.94 547.56 57022.39 88888.00 2009-12-02 09:45:31.019 336 13156.94 547.68 57022.75 88888.00 2009-12-02 09:45:32.019 336 13157.07 546.94 57023.00 88888.00 2009-12-02 09:45:33.019 336 13156.94 547.19 57022.63 88888.00 2009-12-02 09:45:34.019 336 13156.55 546.32 57022.88 88888.00 2009-12-02 09:45:35.019 336 13157.07 547.43 57022.63 88888.00 2009-12-02 09:45:36.019 336 13156.81 546.94 57022.51 88888.00 2009-12-02 09:45:37.019 336 13156.94 546.81 57022.51 88888.00 2009-12-02 09:45:38.019 336 13157.72 547.68 57022.63 88888.00 2009-12-02 09:45:39.019 336 13156.81 547.31 57022.88 88888.00 2009-12-02 09:45:40.019 336 13157.46 547.31 57022.51 88888.00 2009-12-02 09:45:41.019 336 13157.59 547.56 57022.75 88888.00 2009-12-02 09:45:42.019 336 13157.72 547.68 57022.75 88888.00 2009-12-02 09:45:43.019 336 13157.59 547.31 57022.27 88888.00 2009-12-02 09:45:44.019 336 13157.46 546.81 57022.39 88888.00 2009-12-02 09:45:45.019 336 13156.29 546.94 57023.12 88888.00 2009-12-02 09:45:46.019 336 13157.72 547.68 57022.39 88888.00 2009-12-02 09:45:47.019 336 13156.68 547.19 57022.75 88888.00 2009-12-02 09:45:48.019 336 13157.07 547.19 57022.75 88888.00 2009-12-02 09:45:49.019 336 13157.46 546.94 57022.88 88888.00 2009-12-02 09:45:50.019 336 13157.46 547.68 57022.27 88888.00 2009-12-02 09:45:51.019 336 13157.07 546.69 57022.39 88888.00 2009-12-02 09:45:52.019 336 13157.07 546.94 57022.39 88888.00 2009-12-02 09:45:53.019 336 13157.33 546.94 57023.12 88888.00 2009-12-02 09:45:54.019 336 13157.85 546.81 57022.51 88888.00 2009-12-02 09:45:55.019 336 13157.20 547.19 57022.51 88888.00 2009-12-02 09:45:56.019 336 13157.20 547.43 57023.00 88888.00 2009-12-02 09:45:57.019 336 13157.33 547.43 57022.14 88888.00 2009-12-02 09:45:58.019 336 13156.94 547.06 57022.14 88888.00 2009-12-02 09:45:59.019 336 13156.81 547.68 57022.75 88888.00 2009-12-02 09:46:00.019 336 13157.46 547.19 57022.75 88888.00 2009-12-02 09:46:01.019 336 13156.68 547.68 57022.51 88888.00 2009-12-02 09:46:02.019 336 13156.81 547.93 57022.88 88888.00 2009-12-02 09:46:03.019 336 13157.33 546.81 57022.75 88888.00 2009-12-02 09:46:04.019 336 13157.33 547.43 57022.27 88888.00 2009-12-02 09:46:05.019 336 13156.68 547.06 57023.00 88888.00 2009-12-02 09:46:06.019 336 13156.81 547.19 57021.53 88888.00 2009-12-02 09:46:07.019 336 13157.33 547.43 57023.24 88888.00 2009-12-02 09:46:08.019 336 13157.20 547.31 57022.75 88888.00 2009-12-02 09:46:09.019 336 13157.20 547.68 57023.00 88888.00 2009-12-02 09:46:10.019 336 13157.07 547.43 57022.63 88888.00 2009-12-02 09:46:11.019 336 13157.07 547.19 57022.75 88888.00 2009-12-02 09:46:12.019 336 13156.81 547.19 57023.61 88888.00 2009-12-02 09:46:13.019 336 13156.55 547.81 57022.51 88888.00 2009-12-02 09:46:14.019 336 13156.94 547.81 57023.24 88888.00 2009-12-02 09:46:15.019 336 13157.46 547.31 57022.88 88888.00 2009-12-02 09:46:16.019 336 13157.46 547.31 57022.27 88888.00 2009-12-02 09:46:17.019 336 13157.07 547.56 57022.75 88888.00 2009-12-02 09:46:18.019 336 13157.20 547.31 57022.63 88888.00 2009-12-02 09:46:19.019 336 13157.33 546.94 57022.63 88888.00 2009-12-02 09:46:20.019 336 13157.59 547.43 57022.63 88888.00 2009-12-02 09:46:21.019 336 13157.33 547.06 57023.00 88888.00 2009-12-02 09:46:22.019 336 13157.20 547.19 57021.90 88888.00 2009-12-02 09:46:23.019 336 13157.20 547.19 57022.51 88888.00 2009-12-02 09:46:24.019 336 13157.07 547.56 57022.75 88888.00 2009-12-02 09:46:25.019 336 13156.94 547.19 57022.63 88888.00 2009-12-02 09:46:26.019 336 13156.55 547.43 57022.51 88888.00 2009-12-02 09:46:27.019 336 13157.07 547.56 57022.51 88888.00 2009-12-02 09:46:28.019 336 13157.46 546.94 57022.51 88888.00 2009-12-02 09:46:29.019 336 13157.33 547.31 57022.51 88888.00 2009-12-02 09:46:30.019 336 13156.81 547.19 57022.63 88888.00 2009-12-02 09:46:31.019 336 13156.68 547.68 57022.51 88888.00 2009-12-02 09:46:32.019 336 13157.07 547.31 57022.63 88888.00 2009-12-02 09:46:33.019 336 13157.46 547.93 57023.00 88888.00 2009-12-02 09:46:34.019 336 13157.85 547.31 57022.63 88888.00 2009-12-02 09:46:35.019 336 13157.07 547.31 57022.02 88888.00 2009-12-02 09:46:36.019 336 13157.20 547.56 57023.12 88888.00 2009-12-02 09:46:37.019 336 13157.46 546.94 57022.88 88888.00 2009-12-02 09:46:38.019 336 13157.20 546.32 57023.12 88888.00 2009-12-02 09:46:39.019 336 13157.33 547.06 57022.63 88888.00 2009-12-02 09:46:40.019 336 13157.46 546.81 57022.51 88888.00 2009-12-02 09:46:41.019 336 13157.59 546.81 57022.63 88888.00 2009-12-02 09:46:42.019 336 13157.33 547.06 57022.51 88888.00 2009-12-02 09:46:43.019 336 13157.46 547.19 57022.63 88888.00 2009-12-02 09:46:44.019 336 13157.46 547.19 57023.00 88888.00 2009-12-02 09:46:45.019 336 13156.81 547.31 57023.12 88888.00 2009-12-02 09:46:46.019 336 13157.20 546.94 57022.75 88888.00 2009-12-02 09:46:47.019 336 13156.81 547.56 57022.27 88888.00 2009-12-02 09:46:48.019 336 13157.46 547.43 57022.39 88888.00 2009-12-02 09:46:49.019 336 13157.85 547.19 57022.88 88888.00 2009-12-02 09:46:50.019 336 13157.07 547.56 57023.12 88888.00 2009-12-02 09:46:51.019 336 13156.81 547.56 57022.51 88888.00 2009-12-02 09:46:52.019 336 13157.07 546.69 57022.63 88888.00 2009-12-02 09:46:53.019 336 13157.20 547.31 57022.51 88888.00 2009-12-02 09:46:54.019 336 13156.94 546.94 57022.27 88888.00 2009-12-02 09:46:55.019 336 13157.07 547.43 57022.51 88888.00 2009-12-02 09:46:56.019 336 13157.07 547.31 57022.63 88888.00 2009-12-02 09:46:57.019 336 13156.55 546.94 57022.14 88888.00 2009-12-02 09:46:58.019 336 13156.55 547.43 57023.37 88888.00 2009-12-02 09:46:59.019 336 13156.55 547.68 57022.75 88888.00 2009-12-02 09:47:00.019 336 13156.68 547.31 57022.27 88888.00 2009-12-02 09:47:01.019 336 13157.46 547.56 57022.39 88888.00 2009-12-02 09:47:02.019 336 13157.07 547.56 57022.39 88888.00 2009-12-02 09:47:03.019 336 13156.81 547.31 57022.14 88888.00 2009-12-02 09:47:04.019 336 13156.03 546.69 57022.14 88888.00 2009-12-02 09:47:05.019 336 13157.20 546.94 57023.00 88888.00 2009-12-02 09:47:06.019 336 13157.33 547.19 57022.27 88888.00 2009-12-02 09:47:07.019 336 13157.59 546.69 57021.66 88888.00 2009-12-02 09:47:08.019 336 13156.55 546.94 57023.12 88888.00 2009-12-02 09:47:09.019 336 13157.07 546.94 57021.90 88888.00 2009-12-02 09:47:10.019 336 13156.29 546.69 57022.14 88888.00 2009-12-02 09:47:11.019 336 13156.42 546.81 57022.27 88888.00 2009-12-02 09:47:12.019 336 13156.81 547.19 57022.63 88888.00 2009-12-02 09:47:13.019 336 13156.55 547.31 57022.63 88888.00 2009-12-02 09:47:14.019 336 13157.07 547.06 57022.88 88888.00 2009-12-02 09:47:15.019 336 13156.94 547.43 57022.27 88888.00 2009-12-02 09:47:16.019 336 13156.94 547.06 57022.51 88888.00 2009-12-02 09:47:17.019 336 13156.68 546.81 57021.78 88888.00 2009-12-02 09:47:18.019 336 13157.07 546.94 57022.75 88888.00 2009-12-02 09:47:19.019 336 13156.42 547.19 57022.27 88888.00 2009-12-02 09:47:20.019 336 13156.16 547.68 57021.78 88888.00 2009-12-02 09:47:21.019 336 13156.29 547.31 57022.02 88888.00 2009-12-02 09:47:22.019 336 13156.16 547.19 57022.63 88888.00 2009-12-02 09:47:23.019 336 13156.81 547.43 57022.14 88888.00 2009-12-02 09:47:24.019 336 13156.03 546.81 57022.39 88888.00 2009-12-02 09:47:25.019 336 13156.29 547.81 57022.39 88888.00 2009-12-02 09:47:26.019 336 13156.68 547.19 57022.39 88888.00 2009-12-02 09:47:27.019 336 13156.29 546.32 57021.90 88888.00 2009-12-02 09:47:28.019 336 13156.03 546.94 57021.90 88888.00 2009-12-02 09:47:29.019 336 13155.77 546.44 57022.14 88888.00 2009-12-02 09:47:30.019 336 13156.03 547.19 57021.78 88888.00 2009-12-02 09:47:31.019 336 13156.68 547.06 57022.27 88888.00 2009-12-02 09:47:32.019 336 13156.94 546.81 57022.02 88888.00 2009-12-02 09:47:33.019 336 13155.90 547.43 57022.14 88888.00 2009-12-02 09:47:34.019 336 13155.90 547.06 57022.14 88888.00 2009-12-02 09:47:35.019 336 13156.29 546.81 57022.27 88888.00 2009-12-02 09:47:36.019 336 13156.16 546.57 57022.27 88888.00 2009-12-02 09:47:37.019 336 13156.16 546.69 57021.90 88888.00 2009-12-02 09:47:38.019 336 13156.16 546.81 57022.02 88888.00 2009-12-02 09:47:39.019 336 13156.68 547.31 57022.14 88888.00 2009-12-02 09:47:40.019 336 13156.42 546.69 57022.14 88888.00 2009-12-02 09:47:41.019 336 13156.16 546.69 57022.14 88888.00 2009-12-02 09:47:42.019 336 13156.68 547.19 57022.88 88888.00 2009-12-02 09:47:43.019 336 13156.29 546.81 57022.63 88888.00 2009-12-02 09:47:44.019 336 13156.29 547.19 57022.51 88888.00 2009-12-02 09:47:45.019 336 13155.64 547.19 57021.78 88888.00 2009-12-02 09:47:46.019 336 13154.86 546.69 57022.02 88888.00 2009-12-02 09:47:47.019 336 13156.16 547.06 57022.02 88888.00 2009-12-02 09:47:48.019 336 13155.51 546.57 57021.90 88888.00 2009-12-02 09:47:49.019 336 13156.03 547.06 57022.14 88888.00 2009-12-02 09:47:50.019 336 13156.03 546.94 57021.41 88888.00 2009-12-02 09:47:51.019 336 13155.77 547.19 57022.39 88888.00 2009-12-02 09:47:52.019 336 13156.16 546.32 57021.90 88888.00 2009-12-02 09:47:53.019 336 13156.42 547.19 57021.66 88888.00 2009-12-02 09:47:54.019 336 13155.77 546.44 57022.14 88888.00 2009-12-02 09:47:55.019 336 13155.90 545.95 57022.02 88888.00 2009-12-02 09:47:56.019 336 13155.90 547.19 57021.78 88888.00 2009-12-02 09:47:57.019 336 13156.16 546.94 57021.90 88888.00 2009-12-02 09:47:58.019 336 13155.64 546.81 57022.02 88888.00 2009-12-02 09:47:59.019 336 13155.90 546.81 57021.66 88888.00 2009-12-02 09:48:00.019 336 13155.64 546.81 57022.14 88888.00 2009-12-02 09:48:01.019 336 13156.03 546.81 57021.53 88888.00 2009-12-02 09:48:02.019 336 13155.64 546.57 57022.27 88888.00 2009-12-02 09:48:03.019 336 13155.25 546.69 57021.53 88888.00 2009-12-02 09:48:04.019 336 13154.73 547.06 57021.90 88888.00 2009-12-02 09:48:05.019 336 13155.77 546.81 57022.02 88888.00 2009-12-02 09:48:07.019 336 13156.42 546.81 57022.02 88888.00 2009-12-02 09:48:08.019 336 13155.25 546.94 57021.78 88888.00 2009-12-02 09:48:09.019 336 13154.73 547.43 57021.53 88888.00 2009-12-02 09:48:10.019 336 13155.77 546.94 57021.53 88888.00 2009-12-02 09:48:11.019 336 13155.12 546.94 57022.02 88888.00 2009-12-02 09:48:12.019 336 13155.12 546.81 57022.39 88888.00 2009-12-02 09:48:13.019 336 13155.25 546.57 57022.51 88888.00 2009-12-02 09:48:14.019 336 13155.64 547.06 57021.90 88888.00 2009-12-02 09:48:15.019 336 13155.38 546.69 57021.78 88888.00 2009-12-02 09:48:16.019 336 13154.99 546.81 57021.78 88888.00 2009-12-02 09:48:17.019 336 13155.51 546.81 57021.78 88888.00 2009-12-02 09:48:18.019 336 13155.64 547.19 57021.41 88888.00 2009-12-02 09:48:19.019 336 13155.51 546.81 57022.02 88888.00 2009-12-02 09:48:20.019 336 13155.38 547.56 57021.29 88888.00 2009-12-02 09:48:21.019 336 13155.25 546.94 57021.78 88888.00 2009-12-02 09:48:22.019 336 13155.38 548.30 57021.90 88888.00 2009-12-02 09:48:23.019 336 13155.25 547.19 57021.53 88888.00 2009-12-02 09:48:24.019 336 13154.99 546.81 57021.29 88888.00 2009-12-02 09:48:25.019 336 13155.38 547.06 57021.41 88888.00 2009-12-02 09:48:26.019 336 13155.25 547.31 57021.29 88888.00 2009-12-02 09:48:27.019 336 13155.12 547.43 57022.39 88888.00 2009-12-02 09:48:28.019 336 13155.77 547.06 57021.29 88888.00 2009-12-02 09:48:29.019 336 13154.99 546.07 57021.90 88888.00 2009-12-02 09:48:30.019 336 13155.64 547.43 57021.41 88888.00 2009-12-02 09:48:31.019 336 13154.73 547.43 57022.14 88888.00 2009-12-02 09:48:32.019 336 13154.86 546.81 57021.66 88888.00 2009-12-02 09:48:33.019 336 13155.64 546.69 57021.78 88888.00 2009-12-02 09:48:34.019 336 13154.47 546.94 57021.04 88888.00 2009-12-02 09:48:35.019 336 13155.64 546.94 57021.90 88888.00 2009-12-02 09:48:36.019 336 13154.60 547.31 57021.66 88888.00 2009-12-02 09:48:37.019 336 13155.38 547.81 57021.66 88888.00 2009-12-02 09:48:38.019 336 13154.73 547.19 57022.02 88888.00 2009-12-02 09:48:39.019 336 13154.86 547.19 57021.41 88888.00 2009-12-02 09:48:40.019 336 13155.12 547.19 57022.02 88888.00 2009-12-02 09:48:41.019 336 13155.12 547.06 57021.16 88888.00 2009-12-02 09:48:42.019 336 13154.60 547.31 57021.90 88888.00 2009-12-02 09:48:43.019 336 13155.25 548.30 57020.55 88888.00 2009-12-02 09:48:44.019 336 13154.99 547.19 57021.53 88888.00 2009-12-02 09:48:45.019 336 13154.86 547.06 57021.90 88888.00 2009-12-02 09:48:46.019 336 13155.64 546.69 57021.16 88888.00 2009-12-02 09:48:47.019 336 13155.12 547.56 57022.14 88888.00 2009-12-02 09:48:48.019 336 13154.60 547.19 57021.16 88888.00 2009-12-02 09:48:49.019 336 13154.86 547.43 57021.53 88888.00 2009-12-02 09:48:50.019 336 13155.38 547.68 57021.90 88888.00 2009-12-02 09:48:51.019 336 13155.64 547.31 57022.14 88888.00 2009-12-02 09:48:52.019 336 13154.86 547.31 57022.14 88888.00 2009-12-02 09:48:53.019 336 13154.99 547.19 57021.78 88888.00 2009-12-02 09:48:54.019 336 13155.38 547.06 57021.66 88888.00 2009-12-02 09:48:55.019 336 13155.25 547.68 57021.29 88888.00 2009-12-02 09:48:56.019 336 13154.34 547.19 57022.14 88888.00 2009-12-02 09:48:57.019 336 13154.73 547.56 57021.78 88888.00 2009-12-02 09:48:58.019 336 13154.73 547.81 57021.41 88888.00 2009-12-02 09:48:59.019 336 13154.86 548.18 57020.92 88888.00 2009-12-02 09:49:00.019 336 13154.60 546.81 57021.78 88888.00 2009-12-02 09:49:01.019 336 13154.47 547.68 57021.04 88888.00 2009-12-02 09:49:02.019 336 13154.60 547.68 57022.27 88888.00 2009-12-02 09:49:03.019 336 13155.64 547.68 57021.53 88888.00 2009-12-02 09:49:04.019 336 13155.38 547.56 57021.53 88888.00 2009-12-02 09:49:05.019 336 13154.99 547.68 57021.53 88888.00 2009-12-02 09:49:06.019 336 13154.86 547.43 57021.66 88888.00 2009-12-02 09:49:07.019 336 13154.86 547.81 57021.53 88888.00 2009-12-02 09:49:08.019 336 13154.34 547.31 57021.29 88888.00 2009-12-02 09:49:09.019 336 13155.12 548.05 57021.66 88888.00 2009-12-02 09:49:10.019 336 13154.86 547.93 57021.66 88888.00 2009-12-02 09:49:11.019 336 13154.60 547.31 57021.16 88888.00 2009-12-02 09:49:12.019 336 13154.60 547.93 57021.04 88888.00 2009-12-02 09:49:13.019 336 13154.86 547.93 57021.78 88888.00 2009-12-02 09:49:14.019 336 13154.21 547.81 57021.53 88888.00 2009-12-02 09:49:15.019 336 13154.86 547.56 57021.53 88888.00 2009-12-02 09:49:16.019 336 13155.12 547.43 57021.16 88888.00 2009-12-02 09:49:17.019 336 13154.60 548.18 57022.02 88888.00 2009-12-02 09:49:18.019 336 13154.73 547.81 57021.41 88888.00 2009-12-02 09:49:19.019 336 13154.86 547.81 57021.78 88888.00 2009-12-02 09:49:20.019 336 13154.99 547.81 57022.02 88888.00 2009-12-02 09:49:21.019 336 13154.73 547.93 57021.04 88888.00 2009-12-02 09:49:22.019 336 13154.73 547.68 57021.04 88888.00 2009-12-02 09:49:23.019 336 13154.99 547.56 57020.80 88888.00 2009-12-02 09:49:24.019 336 13154.73 547.68 57020.80 88888.00 2009-12-02 09:49:25.019 336 13154.73 548.55 57021.53 88888.00 2009-12-02 09:49:26.019 336 13154.60 548.05 57021.41 88888.00 2009-12-02 09:49:27.019 336 13154.34 548.18 57021.78 88888.00 2009-12-02 09:49:28.019 336 13154.86 548.18 57021.41 88888.00 2009-12-02 09:49:29.019 336 13154.86 548.18 57021.29 88888.00 2009-12-02 09:49:30.019 336 13154.73 548.30 57021.78 88888.00 2009-12-02 09:49:31.019 336 13155.25 548.05 57021.04 88888.00 2009-12-02 09:49:32.019 336 13153.95 548.30 57021.53 88888.00 2009-12-02 09:49:33.019 336 13155.25 547.68 57021.41 88888.00 2009-12-02 09:49:34.019 336 13154.34 548.05 57021.04 88888.00 2009-12-02 09:49:35.019 336 13154.73 548.05 57021.53 88888.00 2009-12-02 09:49:36.019 336 13154.21 547.93 57021.29 88888.00 2009-12-02 09:49:37.019 336 13153.82 547.81 57021.78 88888.00 2009-12-02 09:49:38.019 336 13155.12 547.56 57020.80 88888.00 2009-12-02 09:49:39.019 336 13153.95 547.56 57021.66 88888.00 2009-12-02 09:49:40.019 336 13154.21 547.81 57021.90 88888.00 2009-12-02 09:49:41.019 336 13154.86 547.68 57021.29 88888.00 2009-12-02 09:49:42.019 336 13155.12 548.05 57021.66 88888.00 2009-12-02 09:49:43.019 336 13153.95 547.93 57021.78 88888.00 2009-12-02 09:49:44.019 336 13154.21 548.30 57021.41 88888.00 2009-12-02 09:49:45.019 336 13154.86 548.18 57021.16 88888.00 2009-12-02 09:49:46.019 336 13153.82 547.93 57021.53 88888.00 2009-12-02 09:49:47.019 336 13154.47 547.43 57020.92 88888.00 2009-12-02 09:49:48.019 336 13154.47 548.55 57021.16 88888.00 2009-12-02 09:49:49.019 336 13154.47 548.18 57020.68 88888.00 2009-12-02 09:49:50.019 336 13154.47 547.68 57021.41 88888.00 2009-12-02 09:49:51.019 336 13153.17 547.93 57021.53 88888.00 2009-12-02 09:49:52.019 336 13154.08 548.30 57021.66 88888.00 2009-12-02 09:49:53.019 336 13154.34 548.30 57021.41 88888.00 2009-12-02 09:49:54.019 336 13154.34 548.18 57021.66 88888.00 2009-12-02 09:49:55.019 336 13154.47 548.05 57021.41 88888.00 2009-12-02 09:49:56.019 336 13154.21 548.67 57020.92 88888.00 2009-12-02 09:49:57.019 336 13154.21 548.42 57021.53 88888.00 2009-12-02 09:49:58.019 336 13154.47 548.30 57021.04 88888.00 2009-12-02 09:49:59.019 336 13154.60 548.05 57021.53 88888.00 2009-12-02 09:50:00.019 336 13154.73 549.04 57020.92 88888.00 2009-12-02 09:50:01.019 336 13154.99 548.92 57021.41 88888.00 2009-12-02 09:50:02.019 336 13155.38 548.42 57020.80 88888.00 2009-12-02 09:50:03.019 336 13154.99 548.42 57021.04 88888.00 2009-12-02 09:50:04.019 336 13154.99 548.30 57021.29 88888.00 2009-12-02 09:50:05.019 336 13154.60 548.80 57021.29 88888.00 2009-12-02 09:50:06.019 336 13154.73 548.67 57021.53 88888.00 2009-12-02 09:50:07.019 336 13154.34 548.42 57021.41 88888.00 2009-12-02 09:50:08.019 336 13154.34 548.42 57021.16 88888.00 2009-12-02 09:50:09.019 336 13154.73 548.30 57021.90 88888.00 2009-12-02 09:50:10.019 336 13155.12 548.55 57021.53 88888.00 2009-12-02 09:50:11.019 336 13154.34 548.42 57021.53 88888.00 2009-12-02 09:50:12.019 336 13154.99 548.42 57021.29 88888.00 2009-12-02 09:50:13.019 336 13154.73 548.30 57021.04 88888.00 2009-12-02 09:50:14.019 336 13154.60 548.67 57021.41 88888.00 2009-12-02 09:50:15.019 336 13154.60 548.42 57020.80 88888.00 2009-12-02 09:50:16.019 336 13154.73 548.30 57021.29 88888.00 2009-12-02 09:50:17.019 336 13154.73 548.55 57021.41 88888.00 2009-12-02 09:50:18.019 336 13155.25 548.42 57021.41 88888.00 2009-12-02 09:50:19.019 336 13154.86 548.30 57021.66 88888.00 2009-12-02 09:50:20.019 336 13154.86 548.42 57021.78 88888.00 2009-12-02 09:50:21.019 336 13154.99 549.04 57021.41 88888.00 2009-12-02 09:50:22.019 336 13154.86 548.67 57021.90 88888.00 2009-12-02 09:50:23.019 336 13154.60 548.67 57022.02 88888.00 2009-12-02 09:50:24.019 336 13154.60 548.67 57021.04 88888.00 2009-12-02 09:50:25.019 336 13154.08 548.05 57021.41 88888.00 2009-12-02 09:50:26.019 336 13154.34 548.67 57020.92 88888.00 2009-12-02 09:50:27.019 336 13154.73 548.05 57021.66 88888.00 2009-12-02 09:50:28.019 336 13154.34 548.67 57021.04 88888.00 2009-12-02 09:50:29.019 336 13155.25 549.04 57021.41 88888.00 2009-12-02 09:50:30.019 336 13155.25 548.42 57021.16 88888.00 2009-12-02 09:50:31.019 336 13154.34 548.92 57020.80 88888.00 2009-12-02 09:50:32.019 336 13154.08 548.92 57021.29 88888.00 2009-12-02 09:50:33.019 336 13155.25 548.42 57021.29 88888.00 2009-12-02 09:50:34.019 336 13154.99 548.80 57021.16 88888.00 2009-12-02 09:50:35.019 336 13155.51 548.18 57022.63 88888.00 2009-12-02 09:50:36.019 336 13154.60 548.80 57021.90 88888.00 2009-12-02 09:50:37.019 336 13154.86 548.92 57021.16 88888.00 2009-12-02 09:50:38.019 336 13154.86 549.17 57021.16 88888.00 2009-12-02 09:50:39.019 336 13154.60 549.42 57021.29 88888.00 2009-12-02 09:50:40.019 336 13155.12 549.29 57022.27 88888.00 2009-12-02 09:50:41.019 336 13154.99 548.67 57022.14 88888.00 2009-12-02 09:50:42.019 336 13154.60 548.30 57022.14 88888.00 2009-12-02 09:50:43.019 336 13154.60 549.17 57021.29 88888.00 2009-12-02 09:50:44.019 336 13154.60 549.04 57021.41 88888.00 2009-12-02 09:50:45.019 336 13155.12 548.55 57021.41 88888.00 2009-12-02 09:50:46.019 336 13154.47 549.04 57021.41 88888.00 2009-12-02 09:50:47.019 336 13154.73 549.54 57021.41 88888.00 2009-12-02 09:50:48.019 336 13154.86 549.66 57021.66 88888.00 2009-12-02 09:50:49.019 336 13154.86 549.04 57021.41 88888.00 2009-12-02 09:50:50.019 336 13155.12 549.54 57022.14 88888.00 2009-12-02 09:50:51.019 336 13154.34 548.92 57021.78 88888.00 2009-12-02 09:50:52.019 336 13154.34 549.29 57021.78 88888.00 2009-12-02 09:50:53.019 336 13154.99 549.04 57020.68 88888.00 2009-12-02 09:50:54.019 336 13155.25 548.92 57021.90 88888.00 2009-12-02 09:50:55.019 336 13154.60 549.79 57021.04 88888.00 2009-12-02 09:50:56.019 336 13154.47 549.79 57021.29 88888.00 2009-12-02 09:50:57.019 336 13154.08 548.55 57021.04 88888.00 2009-12-02 09:50:58.019 336 13154.60 548.92 57021.53 88888.00 2009-12-02 09:50:59.019 336 13154.99 549.17 57021.29 88888.00 2009-12-02 09:51:00.019 336 13154.73 549.04 57022.14 88888.00 2009-12-02 09:51:01.019 336 13154.73 549.17 57021.66 88888.00 2009-12-02 09:51:02.019 336 13154.60 549.79 57021.41 88888.00 2009-12-02 09:51:03.019 336 13155.38 549.66 57021.53 88888.00 2009-12-02 09:51:04.019 336 13155.12 549.04 57021.90 88888.00 2009-12-02 09:51:05.019 336 13155.12 549.42 57021.04 88888.00 2009-12-02 09:51:06.019 336 13154.86 549.66 57021.78 88888.00 2009-12-02 09:51:07.019 336 13154.08 549.66 57021.53 88888.00 2009-12-02 09:51:08.019 336 13155.12 549.04 57021.90 88888.00 2009-12-02 09:51:09.019 336 13154.60 549.66 57021.66 88888.00 2009-12-02 09:51:10.019 336 13155.77 549.17 57021.66 88888.00 2009-12-02 09:51:11.019 336 13155.12 549.54 57021.29 88888.00 2009-12-02 09:51:12.019 336 13155.12 549.91 57022.27 88888.00 2009-12-02 09:51:13.019 336 13155.51 549.91 57021.53 88888.00 2009-12-02 09:51:14.019 336 13154.60 548.92 57021.66 88888.00 2009-12-02 09:51:15.019 336 13154.60 549.54 57022.14 88888.00 2009-12-02 09:51:16.019 336 13154.99 549.79 57022.02 88888.00 2009-12-02 09:51:17.019 336 13154.47 548.80 57021.41 88888.00 2009-12-02 09:51:18.019 336 13155.90 550.03 57022.27 88888.00 2009-12-02 09:51:19.019 336 13154.99 549.79 57021.53 88888.00 2009-12-02 09:51:20.019 336 13154.99 549.42 57021.53 88888.00 2009-12-02 09:51:21.019 336 13154.60 549.66 57021.53 88888.00 2009-12-02 09:51:22.019 336 13154.73 549.54 57021.78 88888.00 2009-12-02 09:51:23.019 336 13154.99 550.03 57021.66 88888.00 2009-12-02 09:51:24.019 336 13155.25 549.91 57022.39 88888.00 2009-12-02 09:51:25.019 336 13154.73 549.91 57021.53 88888.00 2009-12-02 09:51:26.019 336 13155.77 549.91 57022.27 88888.00 2009-12-02 09:51:27.019 336 13154.47 550.16 57021.78 88888.00 2009-12-02 09:51:28.019 336 13155.77 549.42 57021.66 88888.00 2009-12-02 09:51:29.019 336 13155.12 549.91 57022.14 88888.00 2009-12-02 09:51:30.019 336 13154.99 549.79 57021.90 88888.00 2009-12-02 09:51:31.019 336 13155.25 549.54 57021.41 88888.00 2009-12-02 09:51:32.019 336 13155.12 549.42 57022.27 88888.00 2009-12-02 09:51:33.019 336 13155.51 549.79 57021.66 88888.00 2009-12-02 09:51:34.019 336 13154.86 549.54 57022.14 88888.00 2009-12-02 09:51:35.019 336 13155.38 549.79 57021.66 88888.00 2009-12-02 09:51:36.019 336 13155.38 549.91 57021.66 88888.00 2009-12-02 09:51:37.019 336 13154.86 550.16 57021.78 88888.00 2009-12-02 09:51:38.019 336 13154.47 550.28 57021.66 88888.00 2009-12-02 09:51:39.019 336 13155.25 550.65 57021.90 88888.00 2009-12-02 09:51:40.019 336 13154.99 550.03 57021.41 88888.00 2009-12-02 09:51:41.019 336 13155.77 549.79 57021.53 88888.00 2009-12-02 09:51:42.019 336 13155.25 550.16 57021.78 88888.00 2009-12-02 09:51:43.019 336 13154.73 550.90 57021.66 88888.00 2009-12-02 09:51:44.019 336 13154.60 550.28 57021.90 88888.00 2009-12-02 09:51:45.019 336 13155.77 550.16 57021.66 88888.00 2009-12-02 09:51:46.019 336 13155.38 550.28 57021.78 88888.00 2009-12-02 09:51:47.019 336 13155.25 550.28 57022.14 88888.00 2009-12-02 09:51:48.019 336 13154.47 550.16 57022.27 88888.00 2009-12-02 09:51:49.019 336 13154.73 550.90 57022.02 88888.00 2009-12-02 09:51:50.019 336 13154.86 550.16 57021.90 88888.00 2009-12-02 09:51:51.019 336 13155.38 550.28 57022.39 88888.00 2009-12-02 09:51:52.019 336 13155.38 550.65 57022.39 88888.00 2009-12-02 09:51:53.019 336 13155.25 550.16 57021.41 88888.00 2009-12-02 09:51:54.019 336 13155.12 550.41 57021.41 88888.00 2009-12-02 09:51:55.019 336 13155.12 550.65 57021.41 88888.00 2009-12-02 09:51:56.019 336 13154.86 550.28 57021.41 88888.00 2009-12-02 09:51:57.019 336 13155.12 549.91 57022.27 88888.00 2009-12-02 09:51:58.019 336 13155.25 550.28 57021.90 88888.00 2009-12-02 09:51:59.019 336 13154.99 549.91 57022.39 88888.00 2009-12-02 09:52:00.019 336 13155.64 550.03 57022.02 88888.00 2009-12-02 09:52:01.019 336 13155.51 550.41 57021.53 88888.00 2009-12-02 09:52:02.019 336 13155.38 550.16 57021.66 88888.00 2009-12-02 09:52:03.019 336 13154.86 551.52 57022.02 88888.00 2009-12-02 09:52:04.019 336 13155.90 550.78 57022.02 88888.00 2009-12-02 09:52:05.019 336 13154.73 550.16 57021.66 88888.00 2009-12-02 09:52:06.019 336 13155.12 550.65 57022.02 88888.00 2009-12-02 09:52:07.019 336 13156.03 550.53 57021.90 88888.00 2009-12-02 09:52:08.019 336 13155.64 550.78 57021.78 88888.00 2009-12-02 09:52:09.019 336 13155.25 550.41 57022.88 88888.00 2009-12-02 09:52:10.019 336 13155.38 549.66 57021.53 88888.00 2009-12-02 09:52:11.019 336 13155.12 551.27 57022.39 88888.00 2009-12-02 09:52:12.019 336 13155.25 550.90 57021.90 88888.00 2009-12-02 09:52:13.019 336 13154.86 550.65 57022.14 88888.00 2009-12-02 09:52:14.019 336 13155.38 550.28 57021.78 88888.00 2009-12-02 09:52:15.019 336 13155.25 550.03 57021.66 88888.00 2009-12-02 09:52:16.019 336 13155.51 550.03 57021.78 88888.00 2009-12-02 09:52:17.019 336 13155.90 550.53 57021.66 88888.00 2009-12-02 09:52:18.019 336 13154.73 550.28 57022.14 88888.00 2009-12-02 09:52:19.019 336 13155.77 550.41 57022.39 88888.00 2009-12-02 09:52:20.019 336 13155.51 549.79 57021.90 88888.00 2009-12-02 09:52:21.019 336 13155.90 550.28 57021.53 88888.00 2009-12-02 09:52:22.019 336 13155.77 551.15 57021.90 88888.00 2009-12-02 09:52:23.019 336 13154.34 550.78 57022.39 88888.00 2009-12-02 09:52:24.019 336 13155.90 550.78 57021.53 88888.00 2009-12-02 09:52:25.019 336 13155.51 550.16 57022.39 88888.00 2009-12-02 09:52:26.019 336 13154.86 550.53 57022.39 88888.00 2009-12-02 09:52:27.019 336 13155.38 550.78 57022.02 88888.00 2009-12-02 09:52:28.019 336 13154.86 550.65 57021.78 88888.00 2009-12-02 09:52:29.019 336 13155.90 551.15 57021.90 88888.00 2009-12-02 09:52:30.019 336 13155.51 550.65 57022.14 88888.00 2009-12-02 09:52:31.019 336 13155.51 550.03 57021.90 88888.00 2009-12-02 09:52:32.019 336 13155.25 550.41 57022.51 88888.00 2009-12-02 09:52:33.019 336 13155.38 551.03 57022.14 88888.00 2009-12-02 09:52:34.019 336 13155.51 550.53 57022.51 88888.00 2009-12-02 09:52:35.019 336 13155.90 550.41 57021.90 88888.00 2009-12-02 09:52:36.019 336 13155.12 550.16 57022.88 88888.00 2009-12-02 09:52:37.019 336 13155.64 550.28 57022.02 88888.00 2009-12-02 09:52:38.019 336 13155.38 550.65 57022.88 88888.00 2009-12-02 09:52:39.019 336 13155.51 551.03 57022.63 88888.00 2009-12-02 09:52:40.019 336 13155.25 550.78 57021.53 88888.00 2009-12-02 09:52:41.019 336 13154.86 550.16 57022.14 88888.00 2009-12-02 09:52:42.019 336 13154.73 550.90 57022.51 88888.00 2009-12-02 09:52:43.019 336 13155.77 550.78 57022.39 88888.00 2009-12-02 09:52:44.019 336 13154.99 550.41 57021.90 88888.00 2009-12-02 09:52:45.019 336 13156.29 550.78 57022.02 88888.00 2009-12-02 09:52:46.019 336 13155.77 550.53 57022.39 88888.00 2009-12-02 09:52:47.019 336 13156.03 550.41 57021.90 88888.00 2009-12-02 09:52:48.019 336 13156.16 550.90 57022.27 88888.00 2009-12-02 09:52:49.019 336 13155.64 550.28 57022.63 88888.00 2009-12-02 09:52:50.019 336 13155.12 550.53 57021.66 88888.00 2009-12-02 09:52:51.019 336 13156.42 550.78 57022.75 88888.00 2009-12-02 09:52:52.019 336 13155.38 550.41 57023.12 88888.00 2009-12-02 09:52:53.019 336 13154.99 550.53 57022.39 88888.00 2009-12-02 09:52:54.019 336 13155.38 549.79 57022.39 88888.00 2009-12-02 09:52:55.019 336 13155.51 550.16 57022.02 88888.00 2009-12-02 09:52:56.019 336 13155.90 550.65 57021.66 88888.00 2009-12-02 09:52:57.019 336 13155.64 550.65 57022.14 88888.00 2009-12-02 09:52:58.019 336 13155.25 550.28 57022.39 88888.00 2009-12-02 09:52:59.019 336 13156.68 550.65 57022.27 88888.00 2009-12-02 09:53:00.019 336 13155.77 550.78 57022.02 88888.00 2009-12-02 09:53:01.019 336 13155.51 550.16 57022.27 88888.00 2009-12-02 09:53:02.019 336 13156.29 550.65 57022.14 88888.00 2009-12-02 09:53:03.019 336 13156.42 550.16 57022.14 88888.00 2009-12-02 09:53:04.019 336 13156.03 550.16 57021.66 88888.00 2009-12-02 09:53:05.019 336 13156.55 550.90 57022.14 88888.00 2009-12-02 09:53:06.019 336 13156.55 550.65 57022.51 88888.00 2009-12-02 09:53:07.019 336 13156.03 550.65 57022.51 88888.00 2009-12-02 09:53:08.019 336 13156.03 550.53 57021.78 88888.00 2009-12-02 09:53:09.019 336 13155.64 550.90 57022.63 88888.00 2009-12-02 09:53:10.019 336 13155.77 550.03 57022.02 88888.00 2009-12-02 09:53:11.019 336 13155.38 550.65 57022.51 88888.00 2009-12-02 09:53:12.019 336 13155.51 550.90 57022.27 88888.00 2009-12-02 09:53:13.019 336 13156.03 551.77 57022.02 88888.00 2009-12-02 09:53:14.019 336 13155.38 550.78 57022.14 88888.00 2009-12-02 09:53:15.019 336 13156.03 550.28 57021.78 88888.00 2009-12-02 09:53:16.019 336 13156.03 550.16 57022.14 88888.00 2009-12-02 09:53:17.019 336 13155.90 550.90 57022.63 88888.00 2009-12-02 09:53:18.019 336 13155.64 550.53 57022.51 88888.00 2009-12-02 09:53:19.019 336 13156.42 550.65 57022.51 88888.00 2009-12-02 09:53:20.019 336 13155.38 550.90 57022.39 88888.00 2009-12-02 09:53:21.019 336 13155.77 550.53 57022.51 88888.00 2009-12-02 09:53:22.019 336 13155.12 550.53 57022.39 88888.00 2009-12-02 09:53:23.019 336 13155.38 550.16 57021.78 88888.00 2009-12-02 09:53:24.019 336 13155.90 549.91 57022.39 88888.00 2009-12-02 09:53:25.019 336 13155.51 550.41 57022.27 88888.00 2009-12-02 09:53:26.019 336 13155.90 550.16 57022.75 88888.00 2009-12-02 09:53:27.019 336 13155.51 549.91 57022.14 88888.00 2009-12-02 09:53:28.019 336 13155.38 550.90 57022.51 88888.00 2009-12-02 09:53:29.019 336 13155.77 550.41 57022.63 88888.00 2009-12-02 09:53:30.019 336 13155.64 550.53 57022.39 88888.00 2009-12-02 09:53:31.019 336 13155.90 550.28 57022.14 88888.00 2009-12-02 09:53:32.019 336 13155.77 549.91 57022.27 88888.00 2009-12-02 09:53:33.019 336 13155.64 550.16 57022.88 88888.00 2009-12-02 09:53:34.019 336 13155.77 550.28 57022.14 88888.00 2009-12-02 09:53:35.019 336 13156.03 550.41 57022.63 88888.00 2009-12-02 09:53:36.019 336 13155.77 550.65 57022.02 88888.00 2009-12-02 09:53:37.019 336 13156.16 550.16 57022.39 88888.00 2009-12-02 09:53:38.019 336 13156.42 549.91 57023.12 88888.00 2009-12-02 09:53:39.019 336 13156.16 550.41 57021.53 88888.00 2009-12-02 09:53:40.019 336 13156.03 549.79 57022.39 88888.00 2009-12-02 09:53:41.019 336 13155.77 550.03 57022.75 88888.00 2009-12-02 09:53:42.019 336 13155.64 550.03 57022.27 88888.00 2009-12-02 09:53:43.019 336 13155.77 550.78 57022.88 88888.00 2009-12-02 09:53:44.019 336 13155.77 550.53 57022.88 88888.00 2009-12-02 09:53:45.019 336 13156.03 550.16 57022.14 88888.00 2009-12-02 09:53:46.019 336 13155.64 550.53 57022.51 88888.00 2009-12-02 09:53:47.019 336 13155.51 550.90 57022.88 88888.00 2009-12-02 09:53:48.019 336 13155.38 550.65 57022.88 88888.00 2009-12-02 09:53:49.019 336 13155.51 550.03 57023.00 88888.00 2009-12-02 09:53:50.019 336 13155.64 549.66 57022.39 88888.00 2009-12-02 09:53:51.019 336 13156.29 550.53 57022.51 88888.00 2009-12-02 09:53:52.019 336 13155.64 550.03 57022.27 88888.00 2009-12-02 09:53:53.019 336 13155.64 550.53 57022.39 88888.00 2009-12-02 09:53:54.019 336 13155.64 549.91 57022.02 88888.00 2009-12-02 09:53:55.019 336 13156.03 550.28 57022.51 88888.00 2009-12-02 09:53:56.019 336 13155.64 550.03 57022.14 88888.00 2009-12-02 09:53:57.019 336 13155.90 550.65 57022.27 88888.00 2009-12-02 09:53:58.018 336 13155.77 549.91 57022.51 88888.00 2009-12-02 09:53:59.018 336 13155.64 549.79 57022.14 88888.00 2009-12-02 09:54:00.018 336 13156.03 550.03 57021.90 88888.00 2009-12-02 09:54:01.018 336 13155.38 549.66 57022.75 88888.00 2009-12-02 09:54:02.018 336 13155.90 550.28 57022.51 88888.00 2009-12-02 09:54:03.018 336 13156.29 549.79 57022.63 88888.00 2009-12-02 09:54:04.018 336 13155.64 549.54 57022.63 88888.00 2009-12-02 09:54:05.018 336 13155.64 549.91 57022.75 88888.00 2009-12-02 09:54:06.018 336 13155.51 550.28 57022.63 88888.00 2009-12-02 09:54:07.018 336 13156.03 550.16 57022.14 88888.00 2009-12-02 09:54:08.018 336 13156.81 550.28 57022.51 88888.00 2009-12-02 09:54:09.018 336 13156.68 550.41 57022.39 88888.00 2009-12-02 09:54:10.018 336 13156.29 550.16 57022.39 88888.00 2009-12-02 09:54:11.018 336 13156.03 549.79 57022.88 88888.00 2009-12-02 09:54:12.018 336 13156.03 550.03 57023.49 88888.00 2009-12-02 09:54:13.018 336 13154.99 550.53 57022.75 88888.00 2009-12-02 09:54:14.018 336 13155.38 549.79 57022.51 88888.00 2009-12-02 09:54:15.018 336 13155.38 549.79 57023.12 88888.00 2009-12-02 09:54:16.018 336 13156.29 549.91 57023.00 88888.00 2009-12-02 09:54:17.018 336 13156.16 550.53 57022.88 88888.00 2009-12-02 09:54:18.018 336 13155.64 550.16 57022.63 88888.00 2009-12-02 09:54:19.018 336 13155.64 550.03 57022.75 88888.00 2009-12-02 09:54:20.018 336 13156.42 549.91 57022.88 88888.00 2009-12-02 09:54:21.018 336 13156.03 550.41 57022.51 88888.00 2009-12-02 09:54:22.018 336 13155.25 549.54 57022.51 88888.00 2009-12-02 09:54:23.018 336 13155.51 549.17 57022.27 88888.00 2009-12-02 09:54:24.018 336 13155.77 549.91 57022.75 88888.00 2009-12-02 09:54:25.018 336 13155.90 550.28 57022.39 88888.00 2009-12-02 09:54:26.018 336 13155.90 549.42 57022.88 88888.00 2009-12-02 09:54:27.018 336 13155.38 550.03 57022.63 88888.00 2009-12-02 09:54:28.018 336 13155.38 550.28 57022.88 88888.00 2009-12-02 09:54:29.018 336 13156.29 550.03 57022.39 88888.00 2009-12-02 09:54:30.018 336 13155.64 550.28 57022.63 88888.00 2009-12-02 09:54:31.018 336 13156.16 550.16 57022.02 88888.00 2009-12-02 09:54:32.018 336 13155.90 549.91 57021.78 88888.00 2009-12-02 09:54:33.018 336 13155.64 549.79 57022.88 88888.00 2009-12-02 09:54:34.018 336 13155.64 549.91 57022.02 88888.00 2009-12-02 09:54:35.018 336 13155.90 550.41 57022.27 88888.00 2009-12-02 09:54:36.018 336 13155.90 550.03 57022.75 88888.00 2009-12-02 09:54:37.018 336 13155.90 549.91 57023.00 88888.00 2009-12-02 09:54:38.018 336 13155.38 550.28 57022.75 88888.00 2009-12-02 09:54:39.018 336 13156.29 549.66 57023.00 88888.00 2009-12-02 09:54:40.018 336 13156.03 549.91 57023.12 88888.00 2009-12-02 09:54:41.018 336 13156.29 549.79 57023.24 88888.00 2009-12-02 09:54:42.018 336 13156.03 549.66 57023.12 88888.00 2009-12-02 09:54:43.018 336 13155.77 549.91 57022.51 88888.00 2009-12-02 09:54:44.018 336 13155.12 549.42 57022.39 88888.00 2009-12-02 09:54:45.018 336 13156.42 550.16 57023.37 88888.00 2009-12-02 09:54:46.018 336 13156.29 549.66 57022.63 88888.00 2009-12-02 09:54:47.018 336 13155.90 550.03 57023.00 88888.00 2009-12-02 09:54:48.018 336 13156.03 550.03 57022.51 88888.00 2009-12-02 09:54:49.018 336 13156.29 550.65 57022.27 88888.00 2009-12-02 09:54:50.018 336 13156.29 548.55 57023.37 88888.00 2009-12-02 09:54:51.018 336 13156.81 549.54 57022.39 88888.00 2009-12-02 09:54:52.018 336 13155.77 549.42 57022.63 88888.00 2009-12-02 09:54:53.018 336 13155.90 549.66 57023.12 88888.00 2009-12-02 09:54:54.018 336 13156.42 549.29 57022.75 88888.00 2009-12-02 09:54:55.018 336 13156.42 550.16 57021.90 88888.00 2009-12-02 09:54:56.018 336 13155.77 550.16 57023.00 88888.00 2009-12-02 09:54:57.018 336 13156.42 549.42 57022.75 88888.00 2009-12-02 09:54:58.018 336 13156.42 549.42 57022.27 88888.00 2009-12-02 09:54:59.018 336 13155.77 549.91 57023.12 88888.00 2009-12-02 09:55:00.018 336 13156.42 550.03 57022.88 88888.00 2009-12-02 09:55:01.018 336 13155.77 549.42 57022.39 88888.00 2009-12-02 09:55:02.018 336 13156.68 548.92 57022.39 88888.00 2009-12-02 09:55:03.018 336 13156.29 549.17 57022.51 88888.00 2009-12-02 09:55:04.018 336 13156.03 549.17 57022.63 88888.00 2009-12-02 09:55:05.018 336 13155.90 549.29 57022.63 88888.00 2009-12-02 09:55:06.018 336 13156.55 549.42 57021.66 88888.00 2009-12-02 09:55:07.018 336 13155.64 549.54 57022.63 88888.00 2009-12-02 09:55:08.018 336 13155.90 549.54 57022.88 88888.00 2009-12-02 09:55:09.018 336 13156.55 550.03 57022.27 88888.00 2009-12-02 09:55:10.018 336 13156.55 550.16 57022.51 88888.00 2009-12-02 09:55:11.018 336 13156.42 549.54 57022.75 88888.00 2009-12-02 09:55:12.018 336 13156.29 549.29 57022.75 88888.00 2009-12-02 09:55:13.018 336 13156.42 549.42 57022.63 88888.00 2009-12-02 09:55:14.018 336 13156.16 549.42 57022.63 88888.00 2009-12-02 09:55:15.018 336 13156.16 549.79 57023.00 88888.00 2009-12-02 09:55:16.018 336 13156.29 549.17 57022.51 88888.00 2009-12-02 09:55:17.018 336 13156.29 549.66 57022.63 88888.00 2009-12-02 09:55:18.018 336 13156.42 549.17 57023.24 88888.00 2009-12-02 09:55:19.018 336 13156.16 549.29 57023.24 88888.00 2009-12-02 09:55:20.018 336 13156.29 549.17 57022.51 88888.00 2009-12-02 09:55:21.018 336 13156.03 550.16 57022.63 88888.00 2009-12-02 09:55:22.018 336 13156.42 550.16 57022.88 88888.00 2009-12-02 09:55:23.018 336 13156.03 549.79 57022.63 88888.00 2009-12-02 09:55:24.018 336 13155.77 549.29 57022.88 88888.00 2009-12-02 09:55:25.018 336 13156.03 549.66 57022.51 88888.00 2009-12-02 09:55:26.018 336 13156.16 549.54 57023.00 88888.00 2009-12-02 09:55:27.018 336 13156.68 549.29 57022.75 88888.00 2009-12-02 09:55:28.018 336 13156.68 549.54 57023.12 88888.00 2009-12-02 09:55:29.018 336 13156.03 549.66 57023.12 88888.00 2009-12-02 09:55:30.018 336 13156.03 549.66 57022.51 88888.00 2009-12-02 09:55:31.018 336 13155.90 549.17 57022.75 88888.00 2009-12-02 09:55:32.018 336 13156.29 549.66 57023.00 88888.00 2009-12-02 09:55:33.018 336 13155.90 548.92 57023.12 88888.00 2009-12-02 09:55:34.018 336 13156.68 549.04 57022.63 88888.00 2009-12-02 09:55:35.018 336 13156.42 548.55 57023.00 88888.00 2009-12-02 09:55:36.018 336 13156.55 549.29 57022.75 88888.00 2009-12-02 09:55:37.018 336 13156.42 549.04 57022.51 88888.00 2009-12-02 09:55:38.018 336 13156.29 549.42 57022.27 88888.00 2009-12-02 09:55:39.018 336 13156.68 549.91 57022.14 88888.00 2009-12-02 09:55:40.018 336 13156.16 549.91 57023.37 88888.00 2009-12-02 09:55:41.018 336 13155.77 549.17 57022.88 88888.00 2009-12-02 09:55:42.018 336 13156.29 549.42 57022.63 88888.00 2009-12-02 09:55:43.018 336 13155.90 549.42 57022.75 88888.00 2009-12-02 09:55:44.018 336 13156.16 549.29 57023.12 88888.00 2009-12-02 09:55:45.018 336 13156.81 549.66 57022.63 88888.00 2009-12-02 09:55:46.018 336 13156.55 549.29 57022.75 88888.00 2009-12-02 09:55:47.018 336 13156.68 548.80 57022.63 88888.00 2009-12-02 09:55:48.018 336 13156.29 549.79 57023.00 88888.00 2009-12-02 09:55:49.018 336 13156.03 549.54 57023.12 88888.00 2009-12-02 09:55:50.018 336 13156.29 549.29 57022.14 88888.00 2009-12-02 09:55:51.018 336 13156.55 549.29 57022.75 88888.00 2009-12-02 09:55:52.018 336 13156.55 549.04 57022.51 88888.00 2009-12-02 09:55:53.018 336 13156.68 549.54 57022.39 88888.00 2009-12-02 09:55:54.018 336 13156.29 549.91 57023.24 88888.00 2009-12-02 09:55:55.018 336 13156.55 549.79 57022.63 88888.00 2009-12-02 09:55:56.018 336 13156.42 549.42 57022.02 88888.00 2009-12-02 09:55:57.018 336 13156.16 549.42 57023.00 88888.00 2009-12-02 09:55:58.018 336 13155.90 549.04 57022.88 88888.00 2009-12-02 09:55:59.018 336 13156.42 549.17 57022.14 88888.00 2009-12-02 09:56:00.018 336 13156.03 549.91 57023.00 88888.00 2009-12-02 09:56:01.018 336 13156.16 549.79 57022.75 88888.00 2009-12-02 09:56:02.018 336 13156.03 549.04 57023.00 88888.00 2009-12-02 09:56:03.018 336 13156.55 550.03 57023.00 88888.00 2009-12-02 09:56:04.018 336 13156.68 549.17 57023.12 88888.00 2009-12-02 09:56:05.018 336 13156.16 549.29 57022.51 88888.00 2009-12-02 09:56:06.018 336 13156.68 549.54 57022.39 88888.00 2009-12-02 09:56:07.018 336 13156.29 549.91 57023.00 88888.00 2009-12-02 09:56:08.018 336 13156.42 550.28 57022.51 88888.00 2009-12-02 09:56:09.018 336 13157.20 549.04 57022.63 88888.00 2009-12-02 09:56:10.018 336 13157.07 550.28 57022.75 88888.00 2009-12-02 09:56:11.018 336 13155.90 549.04 57022.63 88888.00 2009-12-02 09:56:12.018 336 13156.42 549.42 57022.63 88888.00 2009-12-02 09:56:13.018 336 13156.42 549.66 57023.00 88888.00 2009-12-02 09:56:14.018 336 13157.07 549.29 57022.75 88888.00 2009-12-02 09:56:15.018 336 13156.42 549.79 57023.00 88888.00 2009-12-02 09:56:16.018 336 13156.42 549.42 57022.75 88888.00 2009-12-02 09:56:17.018 336 13156.16 549.91 57022.14 88888.00 2009-12-02 09:56:18.018 336 13155.90 549.66 57023.00 88888.00 2009-12-02 09:56:19.018 336 13156.55 548.80 57022.63 88888.00 2009-12-02 09:56:20.018 336 13156.42 550.28 57022.75 88888.00 2009-12-02 09:56:21.018 336 13156.81 549.42 57022.27 88888.00 2009-12-02 09:56:22.018 336 13156.29 549.66 57023.12 88888.00 2009-12-02 09:56:23.018 336 13156.29 549.79 57022.14 88888.00 2009-12-02 09:56:24.018 336 13156.94 548.92 57023.37 88888.00 2009-12-02 09:56:25.018 336 13156.94 548.92 57023.12 88888.00 2009-12-02 09:56:26.018 336 13156.42 549.17 57022.88 88888.00 2009-12-02 09:56:27.018 336 13156.81 549.17 57022.39 88888.00 2009-12-02 09:56:28.018 336 13157.20 549.17 57022.75 88888.00 2009-12-02 09:56:29.018 336 13156.03 549.66 57023.00 88888.00 2009-12-02 09:56:30.018 336 13156.29 549.54 57022.39 88888.00 2009-12-02 09:56:31.018 336 13156.81 549.42 57022.51 88888.00 2009-12-02 09:56:32.018 336 13156.68 548.80 57022.88 88888.00 2009-12-02 09:56:33.018 336 13157.98 549.04 57022.51 88888.00 2009-12-02 09:56:34.018 336 13156.55 548.55 57022.51 88888.00 2009-12-02 09:56:35.018 336 13156.42 549.17 57022.14 88888.00 2009-12-02 09:56:36.018 336 13156.68 549.29 57023.24 88888.00 2009-12-02 09:56:37.018 336 13156.81 548.80 57022.27 88888.00 2009-12-02 09:56:38.018 336 13157.07 549.79 57022.88 88888.00 2009-12-02 09:56:39.018 336 13157.20 549.04 57022.75 88888.00 2009-12-02 09:56:40.018 336 13156.16 549.04 57023.37 88888.00 2009-12-02 09:56:41.018 336 13156.29 549.29 57023.24 88888.00 2009-12-02 09:56:42.018 336 13156.16 549.66 57022.75 88888.00 2009-12-02 09:56:43.018 336 13156.81 549.29 57023.00 88888.00 2009-12-02 09:56:44.018 336 13156.68 548.67 57023.00 88888.00 2009-12-02 09:56:45.018 336 13156.68 548.55 57022.88 88888.00 2009-12-02 09:56:46.018 336 13156.81 549.29 57023.37 88888.00 2009-12-02 09:56:47.018 336 13156.81 548.55 57022.88 88888.00 2009-12-02 09:56:48.018 336 13157.07 548.92 57022.51 88888.00 2009-12-02 09:56:49.018 336 13157.07 549.54 57023.00 88888.00 2009-12-02 09:56:50.018 336 13157.59 549.66 57022.75 88888.00 2009-12-02 09:56:51.018 336 13157.33 549.42 57023.24 88888.00 2009-12-02 09:56:52.018 336 13156.81 549.54 57022.63 88888.00 2009-12-02 09:56:53.018 336 13157.33 548.92 57023.00 88888.00 2009-12-02 09:56:54.018 336 13156.55 549.54 57022.14 88888.00 2009-12-02 09:56:55.018 336 13156.55 549.29 57022.75 88888.00 2009-12-02 09:56:56.018 336 13157.20 548.55 57022.51 88888.00 2009-12-02 09:56:57.018 336 13156.94 549.04 57023.24 88888.00 2009-12-02 09:56:58.018 336 13156.29 549.17 57022.75 88888.00 2009-12-02 09:56:59.018 336 13156.55 548.55 57022.51 88888.00 2009-12-02 09:57:00.018 336 13156.55 548.67 57022.75 88888.00 2009-12-02 09:57:01.018 336 13156.55 548.55 57022.51 88888.00 2009-12-02 09:57:02.018 336 13157.33 548.67 57023.37 88888.00 2009-12-02 09:57:03.018 336 13156.42 549.17 57023.12 88888.00 2009-12-02 09:57:04.018 336 13156.55 548.92 57023.00 88888.00 2009-12-02 09:57:05.018 336 13156.29 548.92 57022.75 88888.00 2009-12-02 09:57:06.018 336 13156.42 548.92 57022.88 88888.00 2009-12-02 09:57:07.018 336 13156.94 549.17 57023.00 88888.00 2009-12-02 09:57:08.018 336 13156.55 548.80 57022.02 88888.00 2009-12-02 09:57:09.018 336 13155.90 549.17 57022.75 88888.00 2009-12-02 09:57:10.018 336 13156.55 548.92 57022.14 88888.00 2009-12-02 09:57:11.018 336 13156.81 548.92 57022.39 88888.00 2009-12-02 09:57:12.018 336 13156.03 548.67 57022.51 88888.00 2009-12-02 09:57:13.018 336 13157.20 548.42 57023.00 88888.00 2009-12-02 09:57:14.018 336 13156.94 549.29 57022.75 88888.00 2009-12-02 09:57:15.018 336 13156.03 548.80 57022.63 88888.00 2009-12-02 09:57:16.018 336 13156.81 548.92 57023.12 88888.00 2009-12-02 09:57:17.018 336 13156.29 549.29 57022.27 88888.00 2009-12-02 09:57:18.018 336 13157.20 548.92 57022.75 88888.00 2009-12-02 09:57:19.018 336 13156.42 548.92 57022.51 88888.00 2009-12-02 09:57:20.018 336 13156.68 548.92 57022.75 88888.00 2009-12-02 09:57:21.018 336 13156.42 548.55 57022.75 88888.00 2009-12-02 09:57:22.018 336 13156.94 549.04 57022.75 88888.00 2009-12-02 09:57:23.018 336 13156.94 549.17 57023.24 88888.00 2009-12-02 09:57:24.018 336 13156.55 548.80 57023.49 88888.00 2009-12-02 09:57:25.018 336 13157.46 549.29 57023.00 88888.00 2009-12-02 09:57:26.018 336 13156.81 549.04 57023.00 88888.00 2009-12-02 09:57:27.018 336 13156.42 548.80 57023.00 88888.00 2009-12-02 09:57:28.018 336 13156.42 548.67 57022.75 88888.00 2009-12-02 09:57:29.018 336 13157.59 549.04 57022.88 88888.00 2009-12-02 09:57:30.018 336 13156.03 549.42 57022.63 88888.00 2009-12-02 09:57:31.018 336 13156.81 548.92 57022.88 88888.00 2009-12-02 09:57:32.018 336 13156.16 548.67 57022.63 88888.00 2009-12-02 09:57:33.018 336 13157.33 548.80 57022.14 88888.00 2009-12-02 09:57:34.018 336 13156.16 548.80 57022.75 88888.00 2009-12-02 09:57:35.018 336 13156.16 549.29 57022.88 88888.00 2009-12-02 09:57:36.018 336 13156.94 548.92 57023.24 88888.00 2009-12-02 09:57:37.018 336 13156.81 548.67 57023.00 88888.00 2009-12-02 09:57:38.018 336 13156.94 548.67 57022.51 88888.00 2009-12-02 09:57:39.018 336 13156.55 549.17 57023.12 88888.00 2009-12-02 09:57:40.018 336 13157.46 549.54 57023.00 88888.00 2009-12-02 09:57:41.018 336 13156.68 548.80 57022.51 88888.00 2009-12-02 09:57:42.018 336 13156.94 549.29 57023.24 88888.00 2009-12-02 09:57:43.018 336 13156.29 548.80 57023.12 88888.00 2009-12-02 09:57:44.018 336 13156.16 548.42 57022.88 88888.00 2009-12-02 09:57:45.018 336 13156.68 549.04 57023.24 88888.00 2009-12-02 09:57:46.018 336 13156.42 549.17 57022.75 88888.00 2009-12-02 09:57:47.018 336 13156.55 548.42 57022.88 88888.00 2009-12-02 09:57:48.018 336 13156.55 548.80 57022.39 88888.00 2009-12-02 09:57:49.018 336 13156.81 548.92 57022.88 88888.00 2009-12-02 09:57:50.018 336 13157.33 548.67 57023.00 88888.00 2009-12-02 09:57:51.018 336 13156.81 548.80 57022.39 88888.00 2009-12-02 09:57:52.018 336 13156.94 548.30 57022.75 88888.00 2009-12-02 09:57:53.018 336 13156.68 548.55 57023.00 88888.00 2009-12-02 09:57:54.018 336 13156.68 548.67 57022.88 88888.00 2009-12-02 09:57:55.018 336 13156.55 548.67 57023.12 88888.00 2009-12-02 09:57:56.018 336 13157.20 548.92 57022.75 88888.00 2009-12-02 09:57:57.018 336 13157.46 548.67 57022.75 88888.00 2009-12-02 09:57:58.018 336 13156.94 548.18 57022.63 88888.00 2009-12-02 09:57:59.018 336 13156.94 548.05 57022.88 88888.00 2009-12-02 09:58:00.018 336 13157.33 549.04 57023.00 88888.00 2009-12-02 09:58:01.018 336 13156.55 549.29 57022.75 88888.00 2009-12-02 09:58:02.018 336 13157.07 548.92 57023.00 88888.00 2009-12-02 09:58:03.018 336 13156.55 548.55 57022.51 88888.00 2009-12-02 09:58:04.018 336 13156.68 548.67 57022.51 88888.00 2009-12-02 09:58:05.018 336 13157.59 548.05 57022.63 88888.00 2009-12-02 09:58:06.018 336 13156.81 548.67 57022.63 88888.00 2009-12-02 09:58:07.018 336 13156.55 549.17 57022.75 88888.00 2009-12-02 09:58:08.018 336 13156.94 548.67 57022.75 88888.00 2009-12-02 09:58:09.018 336 13156.68 548.67 57022.51 88888.00 2009-12-02 09:58:10.018 336 13157.33 547.93 57022.63 88888.00 2009-12-02 09:58:11.018 336 13156.29 548.42 57022.88 88888.00 2009-12-02 09:58:12.018 336 13157.46 548.30 57023.00 88888.00 2009-12-02 09:58:13.018 336 13156.68 548.42 57022.88 88888.00 2009-12-02 09:58:14.018 336 13156.94 548.67 57023.00 88888.00 2009-12-02 09:58:15.018 336 13156.42 548.18 57023.00 88888.00 2009-12-02 09:58:16.018 336 13157.20 548.67 57022.63 88888.00 2009-12-02 09:58:17.018 336 13157.20 548.42 57022.63 88888.00 2009-12-02 09:58:18.018 336 13157.20 548.67 57022.75 88888.00 2009-12-02 09:58:19.018 336 13156.94 548.55 57023.12 88888.00 2009-12-02 09:58:20.018 336 13157.07 549.17 57022.63 88888.00 2009-12-02 09:58:21.018 336 13157.46 548.42 57022.88 88888.00 2009-12-02 09:58:22.018 336 13156.94 548.42 57023.12 88888.00 2009-12-02 09:58:23.018 336 13156.81 548.30 57022.88 88888.00 2009-12-02 09:58:24.018 336 13157.59 548.55 57022.75 88888.00 2009-12-02 09:58:25.018 336 13156.94 548.92 57022.88 88888.00 2009-12-02 09:58:26.018 336 13157.46 549.04 57023.00 88888.00 2009-12-02 09:58:27.018 336 13156.81 549.04 57022.88 88888.00 2009-12-02 09:58:28.018 336 13157.20 548.80 57022.75 88888.00 2009-12-02 09:58:29.018 336 13157.85 548.42 57022.63 88888.00 2009-12-02 09:58:30.018 336 13156.55 548.92 57022.75 88888.00 2009-12-02 09:58:31.018 336 13157.07 548.92 57022.51 88888.00 2009-12-02 09:58:32.018 336 13157.46 548.18 57023.00 88888.00 2009-12-02 09:58:33.018 336 13157.33 547.93 57022.39 88888.00 2009-12-02 09:58:34.018 336 13157.20 548.30 57022.51 88888.00 2009-12-02 09:58:35.018 336 13157.20 548.42 57022.63 88888.00 2009-12-02 09:58:36.018 336 13157.46 548.18 57022.75 88888.00 2009-12-02 09:58:37.018 336 13157.07 548.30 57022.75 88888.00 2009-12-02 09:58:38.018 336 13157.07 548.55 57022.75 88888.00 2009-12-02 09:58:39.018 336 13157.33 549.04 57022.39 88888.00 2009-12-02 09:58:40.018 336 13157.46 548.80 57022.27 88888.00 2009-12-02 09:58:41.018 336 13156.42 548.18 57022.51 88888.00 2009-12-02 09:58:42.018 336 13157.59 547.81 57023.12 88888.00 2009-12-02 09:58:43.018 336 13157.33 548.67 57022.88 88888.00 2009-12-02 09:58:44.018 336 13157.33 548.30 57023.12 88888.00 2009-12-02 09:58:45.018 336 13157.33 548.55 57023.24 88888.00 2009-12-02 09:58:46.018 336 13157.20 548.18 57022.14 88888.00 2009-12-02 09:58:47.018 336 13156.94 548.30 57023.00 88888.00 2009-12-02 09:58:48.018 336 13157.07 548.30 57022.63 88888.00 2009-12-02 09:58:49.018 336 13157.98 548.05 57022.75 88888.00 2009-12-02 09:58:50.018 336 13157.33 548.05 57022.88 88888.00 2009-12-02 09:58:51.018 336 13157.72 548.42 57022.75 88888.00 2009-12-02 09:58:52.018 336 13156.42 549.29 57022.88 88888.00 2009-12-02 09:58:53.018 336 13156.81 548.30 57023.37 88888.00 2009-12-02 09:58:54.018 336 13157.46 548.80 57022.63 88888.00 2009-12-02 09:58:55.018 336 13157.20 548.42 57022.02 88888.00 2009-12-02 09:58:56.018 336 13157.46 548.42 57022.51 88888.00 2009-12-02 09:58:57.018 336 13157.59 548.18 57022.63 88888.00 2009-12-02 09:58:58.018 336 13157.46 548.18 57023.24 88888.00 2009-12-02 09:58:59.018 336 13157.59 548.92 57022.88 88888.00 2009-12-02 09:59:00.018 336 13157.33 548.05 57022.51 88888.00 2009-12-02 09:59:01.018 336 13156.81 548.30 57022.51 88888.00 2009-12-02 09:59:02.018 336 13156.81 548.18 57023.00 88888.00 2009-12-02 09:59:03.018 336 13157.46 548.18 57022.75 88888.00 2009-12-02 09:59:04.018 336 13157.20 548.05 57022.27 88888.00 2009-12-02 09:59:05.018 336 13157.72 548.42 57022.63 88888.00 2009-12-02 09:59:06.018 336 13157.85 548.05 57023.00 88888.00 2009-12-02 09:59:07.018 336 13157.59 548.05 57022.14 88888.00 2009-12-02 09:59:08.018 336 13157.85 548.42 57022.75 88888.00 2009-12-02 09:59:09.018 336 13157.07 548.18 57023.12 88888.00 2009-12-02 09:59:10.018 336 13157.07 548.67 57022.75 88888.00 2009-12-02 09:59:11.018 336 13157.59 548.55 57022.63 88888.00 2009-12-02 09:59:12.018 336 13156.55 547.56 57023.73 88888.00 2009-12-02 09:59:13.018 336 13157.07 548.05 57023.00 88888.00 2009-12-02 09:59:14.018 336 13156.55 548.30 57022.63 88888.00 2009-12-02 09:59:15.018 336 13157.33 548.67 57022.75 88888.00 2009-12-02 09:59:16.018 336 13156.68 548.18 57022.51 88888.00 2009-12-02 09:59:17.018 336 13157.98 548.42 57022.63 88888.00 2009-12-02 09:59:18.018 336 13156.94 548.55 57022.39 88888.00 2009-12-02 09:59:19.018 336 13157.07 548.30 57022.39 88888.00 2009-12-02 09:59:20.018 336 13157.33 548.42 57023.00 88888.00 2009-12-02 09:59:21.018 336 13156.68 548.05 57022.02 88888.00 2009-12-02 09:59:22.018 336 13156.55 547.68 57022.75 88888.00 2009-12-02 09:59:23.018 336 13157.07 548.30 57022.63 88888.00 2009-12-02 09:59:24.018 336 13157.85 547.81 57023.00 88888.00 2009-12-02 09:59:25.018 336 13156.94 547.43 57022.75 88888.00 2009-12-02 09:59:26.018 336 13157.20 547.93 57023.12 88888.00 2009-12-02 09:59:27.018 336 13157.85 548.80 57023.00 88888.00 2009-12-02 09:59:28.018 336 13157.46 548.05 57023.49 88888.00 2009-12-02 09:59:29.018 336 13156.94 547.68 57023.49 88888.00 2009-12-02 09:59:30.018 336 13157.46 548.18 57023.12 88888.00 2009-12-02 09:59:31.018 336 13157.46 548.05 57022.63 88888.00 2009-12-02 09:59:32.018 336 13157.85 547.93 57023.00 88888.00 2009-12-02 09:59:33.018 336 13156.81 547.81 57023.24 88888.00 2009-12-02 09:59:34.018 336 13157.72 547.68 57022.75 88888.00 2009-12-02 09:59:35.018 336 13157.07 548.05 57023.12 88888.00 2009-12-02 09:59:36.018 336 13157.85 548.67 57022.39 88888.00 2009-12-02 09:59:37.018 336 13156.55 548.18 57022.14 88888.00 2009-12-02 09:59:38.018 336 13157.98 547.81 57022.63 88888.00 2009-12-02 09:59:39.018 336 13157.46 547.81 57022.75 88888.00 2009-12-02 09:59:40.018 336 13157.20 548.55 57023.00 88888.00 2009-12-02 09:59:41.018 336 13157.59 547.81 57023.24 88888.00 2009-12-02 09:59:42.018 336 13157.72 547.81 57022.88 88888.00 2009-12-02 09:59:43.018 336 13157.33 548.42 57022.63 88888.00 2009-12-02 09:59:44.018 336 13157.72 548.30 57022.63 88888.00 2009-12-02 09:59:45.018 336 13157.72 547.56 57022.88 88888.00 2009-12-02 09:59:46.018 336 13157.33 548.30 57023.00 88888.00 2009-12-02 09:59:47.018 336 13157.59 547.93 57022.75 88888.00 2009-12-02 09:59:48.018 336 13157.46 547.43 57022.88 88888.00 2009-12-02 09:59:49.018 336 13156.68 548.05 57022.75 88888.00 2009-12-02 09:59:50.018 336 13157.20 548.55 57022.88 88888.00 2009-12-02 09:59:51.018 336 13157.98 547.81 57023.12 88888.00 2009-12-02 09:59:52.018 336 13157.33 547.31 57023.37 88888.00 2009-12-02 09:59:53.018 336 13158.24 547.81 57023.24 88888.00 2009-12-02 09:59:54.018 336 13157.33 548.05 57022.14 88888.00 2009-12-02 09:59:55.018 336 13157.07 547.81 57022.88 88888.00 2009-12-02 10:00:00.018 336 13158.11 547.81 57022.88 88888.00 2009-12-02 10:00:01.018 336 13157.46 547.43 57022.88 88888.00 2009-12-02 10:00:02.018 336 13157.20 548.05 57023.00 88888.00 2009-12-02 10:00:03.018 336 13157.98 548.05 57023.24 88888.00 2009-12-02 10:00:04.018 336 13157.59 547.68 57022.75 88888.00 2009-12-02 10:00:05.018 336 13157.72 547.56 57022.88 88888.00 2009-12-02 10:00:06.018 336 13157.72 547.43 57023.37 88888.00 2009-12-02 10:00:07.018 336 13158.11 547.31 57023.00 88888.00 2009-12-02 10:00:08.018 336 13157.59 547.93 57022.75 88888.00 2009-12-02 10:00:09.018 336 13157.98 547.56 57023.12 88888.00 2009-12-02 10:00:10.018 336 13157.46 548.05 57023.24 88888.00 2009-12-02 10:00:11.018 336 13158.24 547.93 57022.88 88888.00 2009-12-02 10:00:12.018 336 13158.11 547.31 57022.14 88888.00 2009-12-02 10:00:13.018 336 13157.59 547.81 57023.00 88888.00 2009-12-02 10:00:14.018 336 13157.98 547.93 57022.27 88888.00 2009-12-02 10:00:15.018 336 13158.50 548.05 57023.12 88888.00 2009-12-02 10:00:16.018 336 13158.11 547.81 57022.75 88888.00 2009-12-02 10:00:17.018 336 13157.33 547.68 57023.00 88888.00 2009-12-02 10:00:18.018 336 13157.46 548.05 57023.24 88888.00 2009-12-02 10:00:19.018 336 13157.98 547.19 57023.24 88888.00 2009-12-02 10:00:20.018 336 13157.72 548.18 57023.12 88888.00 2009-12-02 10:00:21.018 336 13157.85 547.93 57023.12 88888.00 2009-12-02 10:00:22.018 336 13158.37 547.68 57023.24 88888.00 2009-12-02 10:00:23.018 336 13157.72 547.43 57023.49 88888.00 2009-12-02 10:00:24.018 336 13157.98 548.05 57022.75 88888.00 2009-12-02 10:00:25.018 336 13158.24 547.19 57023.12 88888.00 2009-12-02 10:00:26.018 336 13157.98 548.05 57023.00 88888.00 2009-12-02 10:00:27.018 336 13157.59 547.56 57023.00 88888.00 2009-12-02 10:00:28.018 336 13158.24 547.93 57022.88 88888.00 2009-12-02 10:00:29.018 336 13158.37 548.05 57023.24 88888.00 2009-12-02 10:00:30.018 336 13157.72 548.18 57022.75 88888.00 2009-12-02 10:00:31.018 336 13158.63 548.18 57023.12 88888.00 2009-12-02 10:00:32.018 336 13158.63 548.18 57023.24 88888.00 2009-12-02 10:00:33.018 336 13158.50 547.68 57023.00 88888.00 2009-12-02 10:00:34.018 336 13157.98 547.56 57023.12 88888.00 2009-12-02 10:00:35.018 336 13158.24 548.05 57023.24 88888.00 2009-12-02 10:00:36.018 336 13157.72 547.81 57023.00 88888.00 2009-12-02 10:00:37.018 336 13158.50 547.93 57022.63 88888.00 2009-12-02 10:00:38.018 336 13158.24 548.05 57023.24 88888.00 2009-12-02 10:00:39.018 336 13157.98 548.18 57023.24 88888.00 2009-12-02 10:00:40.018 336 13158.11 547.81 57022.39 88888.00 2009-12-02 10:00:41.018 336 13158.37 547.81 57023.12 88888.00 2009-12-02 10:00:42.018 336 13158.63 547.93 57023.00 88888.00 2009-12-02 10:00:43.018 336 13158.37 547.93 57023.61 88888.00 2009-12-02 10:00:44.018 336 13158.50 548.30 57023.12 88888.00 2009-12-02 10:00:45.018 336 13157.98 548.18 57023.37 88888.00 2009-12-02 10:00:46.018 336 13158.50 548.18 57023.61 88888.00 2009-12-02 10:00:47.018 336 13158.37 547.93 57023.37 88888.00 2009-12-02 10:00:48.018 336 13158.37 548.18 57023.24 88888.00 2009-12-02 10:00:49.018 336 13158.63 548.05 57023.00 88888.00 2009-12-02 10:00:50.018 336 13158.37 548.05 57023.12 88888.00 2009-12-02 10:00:51.018 336 13157.98 547.68 57023.37 88888.00 2009-12-02 10:00:52.018 336 13158.24 548.05 57023.00 88888.00 2009-12-02 10:00:53.018 336 13158.24 547.43 57023.00 88888.00 2009-12-02 10:00:54.018 336 13158.50 547.43 57023.12 88888.00 2009-12-02 10:00:55.018 336 13157.98 548.30 57023.12 88888.00 2009-12-02 10:00:56.018 336 13158.37 548.30 57022.88 88888.00 2009-12-02 10:00:57.018 336 13158.50 547.68 57022.75 88888.00 2009-12-02 10:00:58.018 336 13157.98 547.31 57023.12 88888.00 2009-12-02 10:00:59.018 336 13159.02 547.81 57022.88 88888.00 2009-12-02 10:01:00.018 336 13158.37 548.18 57023.00 88888.00 2009-12-02 10:01:01.018 336 13158.11 547.68 57023.24 88888.00 2009-12-02 10:01:02.018 336 13158.37 547.81 57022.75 88888.00 2009-12-02 10:01:03.018 336 13158.50 547.31 57023.00 88888.00 2009-12-02 10:01:04.018 336 13158.50 547.81 57022.75 88888.00 2009-12-02 10:01:05.018 336 13158.76 548.18 57023.24 88888.00 2009-12-02 10:01:06.018 336 13158.63 547.81 57022.88 88888.00 2009-12-02 10:01:07.018 336 13158.24 547.56 57023.12 88888.00 2009-12-02 10:01:08.018 336 13158.11 547.81 57023.24 88888.00 2009-12-02 10:01:09.018 336 13158.76 547.43 57023.00 88888.00 2009-12-02 10:01:10.018 336 13158.11 547.81 57023.12 88888.00 2009-12-02 10:01:11.018 336 13158.11 547.31 57023.37 88888.00 2009-12-02 10:01:12.018 336 13158.37 547.81 57023.12 88888.00 2009-12-02 10:01:13.018 336 13158.76 547.68 57023.24 88888.00 2009-12-02 10:01:14.018 336 13158.89 547.68 57024.10 88888.00 2009-12-02 10:01:15.018 336 13158.37 548.05 57023.86 88888.00 2009-12-02 10:01:16.018 336 13158.76 547.93 57023.73 88888.00 2009-12-02 10:01:17.018 336 13157.85 547.31 57023.00 88888.00 2009-12-02 10:01:18.018 336 13158.76 547.43 57023.98 88888.00 2009-12-02 10:01:19.018 336 13158.37 547.68 57022.88 88888.00 2009-12-02 10:01:20.018 336 13158.76 547.56 57022.75 88888.00 2009-12-02 10:01:21.018 336 13158.89 547.68 57023.12 88888.00 2009-12-02 10:01:22.018 336 13158.63 548.05 57023.12 88888.00 2009-12-02 10:01:23.018 336 13158.89 547.68 57023.61 88888.00 2009-12-02 10:01:24.018 336 13159.28 548.05 57023.00 88888.00 2009-12-02 10:01:25.018 336 13158.24 547.31 57023.73 88888.00 2009-12-02 10:01:26.018 336 13159.02 547.31 57023.37 88888.00 2009-12-02 10:01:27.018 336 13158.63 547.06 57022.88 88888.00 2009-12-02 10:01:28.018 336 13158.76 546.94 57023.37 88888.00 2009-12-02 10:01:29.018 336 13159.02 547.06 57023.24 88888.00 2009-12-02 10:01:30.018 336 13159.15 547.06 57023.61 88888.00 2009-12-02 10:01:31.018 336 13158.63 547.31 57023.49 88888.00 2009-12-02 10:01:32.018 336 13158.50 546.69 57023.86 88888.00 2009-12-02 10:01:33.018 336 13158.24 547.31 57023.24 88888.00 2009-12-02 10:01:34.018 336 13158.63 547.19 57023.00 88888.00 2009-12-02 10:01:35.018 336 13158.89 547.43 57023.00 88888.00 2009-12-02 10:01:36.018 336 13159.41 547.31 57023.49 88888.00 2009-12-02 10:01:37.018 336 13158.89 547.43 57024.10 88888.00 2009-12-02 10:01:38.018 336 13158.63 547.31 57023.37 88888.00 2009-12-02 10:01:39.018 336 13158.50 547.19 57023.00 88888.00 2009-12-02 10:01:40.018 336 13158.76 547.19 57023.37 88888.00 2009-12-02 10:01:41.018 336 13158.63 547.56 57023.00 88888.00 2009-12-02 10:01:42.018 336 13158.63 547.19 57023.61 88888.00 2009-12-02 10:01:43.018 336 13158.50 547.19 57023.24 88888.00 2009-12-02 10:01:44.018 336 13158.63 548.05 57023.73 88888.00 2009-12-02 10:01:45.018 336 13158.89 546.81 57023.61 88888.00 2009-12-02 10:01:46.018 336 13158.89 547.43 57023.12 88888.00 2009-12-02 10:01:47.018 336 13158.89 547.43 57023.86 88888.00 2009-12-02 10:01:48.018 336 13159.54 547.06 57023.49 88888.00 2009-12-02 10:01:49.018 336 13159.28 546.69 57023.61 88888.00 2009-12-02 10:01:50.018 336 13159.02 546.94 57023.12 88888.00 2009-12-02 10:01:51.018 336 13158.24 547.31 57023.86 88888.00 2009-12-02 10:01:52.018 336 13159.02 546.81 57023.24 88888.00 2009-12-02 10:01:53.018 336 13160.06 546.57 57023.12 88888.00 2009-12-02 10:01:54.018 336 13158.37 547.19 57023.24 88888.00 2009-12-02 10:01:55.018 336 13159.02 547.43 57023.61 88888.00 2009-12-02 10:01:56.018 336 13159.15 547.06 57023.61 88888.00 2009-12-02 10:01:57.018 336 13158.89 547.43 57023.49 88888.00 2009-12-02 10:01:58.018 336 13158.76 547.06 57023.86 88888.00 2009-12-02 10:01:59.018 336 13158.63 547.43 57023.12 88888.00 2009-12-02 10:02:00.018 336 13159.67 547.19 57023.49 88888.00 2009-12-02 10:02:01.018 336 13159.15 546.57 57023.49 88888.00 2009-12-02 10:02:02.018 336 13158.89 546.81 57023.12 88888.00 2009-12-02 10:02:03.018 336 13159.02 546.94 57023.98 88888.00 2009-12-02 10:02:04.018 336 13159.02 547.56 57023.00 88888.00 2009-12-02 10:02:05.018 336 13158.63 546.94 57023.49 88888.00 2009-12-02 10:02:06.018 336 13158.50 546.81 57023.37 88888.00 2009-12-02 10:02:07.018 336 13158.76 547.43 57023.37 88888.00 2009-12-02 10:02:08.018 336 13158.37 546.81 57023.37 88888.00 2009-12-02 10:02:09.018 336 13158.37 547.43 57023.00 88888.00 2009-12-02 10:02:10.018 336 13158.50 547.06 57023.12 88888.00 2009-12-02 10:02:11.018 336 13159.15 546.69 57023.86 88888.00 2009-12-02 10:02:12.018 336 13158.89 546.57 57023.24 88888.00 2009-12-02 10:02:13.018 336 13159.54 546.81 57022.75 88888.00 2009-12-02 10:02:14.018 336 13158.89 546.69 57023.24 88888.00 2009-12-02 10:02:15.018 336 13158.76 546.44 57023.24 88888.00 2009-12-02 10:02:16.018 336 13159.02 547.31 57022.75 88888.00 2009-12-02 10:02:17.018 336 13158.76 547.19 57022.88 88888.00 2009-12-02 10:02:18.018 336 13158.37 545.95 57022.75 88888.00 2009-12-02 10:02:19.018 336 13158.76 546.94 57023.24 88888.00 2009-12-02 10:02:20.018 336 13158.89 547.06 57023.12 88888.00 2009-12-02 10:02:21.018 336 13159.15 547.06 57023.12 88888.00 2009-12-02 10:02:22.018 336 13158.63 547.31 57023.12 88888.00 2009-12-02 10:02:23.018 336 13159.28 547.06 57023.12 88888.00 2009-12-02 10:02:24.018 336 13159.28 546.94 57023.00 88888.00 2009-12-02 10:02:25.018 336 13159.02 546.81 57023.12 88888.00 2009-12-02 10:02:26.018 336 13159.41 546.81 57023.12 88888.00 2009-12-02 10:02:27.018 336 13158.50 547.19 57023.24 88888.00 2009-12-02 10:02:28.018 336 13159.15 546.57 57022.88 88888.00 2009-12-02 10:02:29.018 336 13158.50 546.20 57022.75 88888.00 2009-12-02 10:02:30.018 336 13159.02 546.44 57022.88 88888.00 2009-12-02 10:02:31.018 336 13158.63 546.94 57023.24 88888.00 2009-12-02 10:02:32.018 336 13158.50 547.19 57023.12 88888.00 2009-12-02 10:02:33.018 336 13158.24 546.32 57022.51 88888.00 2009-12-02 10:02:34.018 336 13159.15 546.44 57023.49 88888.00 2009-12-02 10:02:35.018 336 13158.89 546.32 57022.39 88888.00 2009-12-02 10:02:36.018 336 13157.98 546.44 57022.75 88888.00 2009-12-02 10:02:37.018 336 13158.76 546.69 57023.37 88888.00 2009-12-02 10:02:38.018 336 13159.41 546.32 57023.49 88888.00 2009-12-02 10:02:39.018 336 13159.28 545.82 57022.63 88888.00 2009-12-02 10:02:40.018 336 13159.28 546.44 57022.27 88888.00 2009-12-02 10:02:41.018 336 13159.28 546.81 57023.86 88888.00 2009-12-02 10:02:42.018 336 13158.50 546.57 57022.75 88888.00 2009-12-02 10:02:43.018 336 13158.50 547.06 57022.63 88888.00 2009-12-02 10:02:44.018 336 13159.02 546.94 57022.88 88888.00 2009-12-02 10:02:45.018 336 13158.76 546.81 57022.75 88888.00 2009-12-02 10:02:46.018 336 13159.02 546.07 57023.00 88888.00 2009-12-02 10:02:47.018 336 13158.89 546.81 57022.75 88888.00 2009-12-02 10:02:48.018 336 13159.28 546.69 57023.24 88888.00 2009-12-02 10:02:49.018 336 13158.89 546.69 57022.88 88888.00 2009-12-02 10:02:50.018 336 13158.89 546.20 57023.12 88888.00 2009-12-02 10:02:51.018 336 13158.50 546.57 57023.00 88888.00 2009-12-02 10:02:52.018 336 13158.89 546.94 57023.12 88888.00 2009-12-02 10:02:53.018 336 13158.89 546.69 57022.51 88888.00 2009-12-02 10:02:54.018 336 13158.63 546.07 57022.75 88888.00 2009-12-02 10:02:55.018 336 13158.37 546.57 57022.75 88888.00 2009-12-02 10:02:56.018 336 13157.98 546.57 57022.51 88888.00 2009-12-02 10:02:57.018 336 13158.89 546.07 57022.88 88888.00 2009-12-02 10:02:58.018 336 13158.37 546.44 57023.12 88888.00 2009-12-02 10:02:59.018 336 13158.63 546.32 57023.61 88888.00 2009-12-02 10:03:00.018 336 13158.76 546.57 57022.88 88888.00 2009-12-02 10:03:01.018 336 13158.11 546.81 57023.49 88888.00 2009-12-02 10:03:02.018 336 13158.37 546.32 57023.49 88888.00 2009-12-02 10:03:03.018 336 13158.76 546.81 57023.00 88888.00 2009-12-02 10:03:04.018 336 13157.98 546.32 57023.37 88888.00 2009-12-02 10:03:05.018 336 13158.76 546.20 57022.51 88888.00 2009-12-02 10:03:06.018 336 13158.89 546.44 57022.63 88888.00 2009-12-02 10:03:07.018 336 13158.37 546.07 57023.61 88888.00 2009-12-02 10:03:08.018 336 13159.28 546.44 57023.12 88888.00 2009-12-02 10:03:09.018 336 13158.11 545.95 57023.00 88888.00 2009-12-02 10:03:10.018 336 13158.11 545.70 57023.12 88888.00 2009-12-02 10:03:11.018 336 13158.24 546.57 57023.00 88888.00 2009-12-02 10:03:12.018 336 13158.63 546.44 57022.75 88888.00 2009-12-02 10:03:13.018 336 13158.63 546.20 57023.12 88888.00 2009-12-02 10:03:14.018 336 13158.89 546.69 57022.39 88888.00 2009-12-02 10:03:15.018 336 13158.63 546.07 57022.88 88888.00 2009-12-02 10:03:16.018 336 13157.85 546.69 57022.88 88888.00 2009-12-02 10:03:17.018 336 13158.24 546.94 57023.61 88888.00 2009-12-02 10:03:18.018 336 13158.24 546.20 57023.12 88888.00 2009-12-02 10:03:19.018 336 13158.50 546.81 57023.12 88888.00 2009-12-02 10:03:20.018 336 13158.37 546.69 57023.12 88888.00 2009-12-02 10:03:21.018 336 13158.50 545.70 57022.75 88888.00 2009-12-02 10:03:22.018 336 13157.98 545.33 57023.49 88888.00 2009-12-02 10:03:23.018 336 13158.37 546.69 57023.61 88888.00 2009-12-02 10:03:24.018 336 13158.24 546.57 57023.24 88888.00 2009-12-02 10:03:25.018 336 13157.85 545.82 57023.12 88888.00 2009-12-02 10:03:26.018 336 13158.63 546.20 57023.12 88888.00 2009-12-02 10:03:27.018 336 13158.24 546.07 57023.00 88888.00 2009-12-02 10:03:28.018 336 13158.63 546.57 57023.37 88888.00 2009-12-02 10:03:29.018 336 13159.02 546.32 57023.00 88888.00 2009-12-02 10:03:30.018 336 13158.76 546.44 57022.88 88888.00 2009-12-02 10:03:31.018 336 13158.63 546.69 57022.51 88888.00 2009-12-02 10:03:32.018 336 13158.63 546.20 57022.27 88888.00 2009-12-02 10:03:33.018 336 13158.24 546.07 57022.51 88888.00 2009-12-02 10:03:34.018 336 13158.89 545.95 57022.75 88888.00 2009-12-02 10:03:35.018 336 13159.02 546.44 57022.75 88888.00 2009-12-02 10:03:36.018 336 13158.50 546.57 57022.39 88888.00 2009-12-02 10:03:37.018 336 13159.02 546.20 57022.14 88888.00 2009-12-02 10:03:38.018 336 13158.50 546.32 57023.00 88888.00 2009-12-02 10:03:39.018 336 13159.02 546.32 57022.75 88888.00 2009-12-02 10:03:40.018 336 13158.11 545.95 57022.63 88888.00 2009-12-02 10:03:41.018 336 13158.50 545.70 57022.02 88888.00 2009-12-02 10:03:42.018 336 13158.76 546.32 57022.75 88888.00 2009-12-02 10:03:43.018 336 13158.50 546.32 57023.12 88888.00 2009-12-02 10:03:44.018 336 13158.24 545.82 57022.51 88888.00 2009-12-02 10:03:45.018 336 13159.28 546.07 57023.00 88888.00 2009-12-02 10:03:46.018 336 13158.63 546.07 57022.63 88888.00 2009-12-02 10:03:47.018 336 13158.50 546.94 57023.24 88888.00 2009-12-02 10:03:48.018 336 13159.02 545.33 57022.75 88888.00 2009-12-02 10:03:49.018 336 13157.72 545.95 57023.00 88888.00 2009-12-02 10:03:50.018 336 13158.76 546.44 57023.12 88888.00 2009-12-02 10:03:51.018 336 13158.89 546.32 57022.39 88888.00 2009-12-02 10:03:52.018 336 13157.85 546.69 57022.75 88888.00 2009-12-02 10:03:53.018 336 13158.63 545.82 57022.14 88888.00 2009-12-02 10:03:54.018 336 13158.89 546.07 57023.00 88888.00 2009-12-02 10:03:55.018 336 13158.37 546.20 57023.12 88888.00 2009-12-02 10:03:56.018 336 13158.24 546.32 57023.12 88888.00 2009-12-02 10:03:57.018 336 13158.50 546.44 57022.88 88888.00 2009-12-02 10:03:58.018 336 13157.98 546.32 57022.63 88888.00 2009-12-02 10:03:59.018 336 13157.85 545.70 57022.63 88888.00 2009-12-02 10:04:00.018 336 13158.89 545.95 57022.51 88888.00 2009-12-02 10:04:01.018 336 13158.37 545.45 57022.63 88888.00 2009-12-02 10:04:02.018 336 13159.15 545.95 57022.39 88888.00 2009-12-02 10:04:03.018 336 13158.76 545.95 57023.12 88888.00 2009-12-02 10:04:04.018 336 13159.02 545.95 57022.88 88888.00 2009-12-02 10:04:05.018 336 13158.89 545.70 57023.12 88888.00 2009-12-02 10:04:06.018 336 13157.72 546.20 57023.12 88888.00 2009-12-02 10:04:07.018 336 13158.11 546.20 57022.63 88888.00 2009-12-02 10:04:08.018 336 13158.11 546.20 57022.75 88888.00 2009-12-02 10:04:09.018 336 13158.76 545.82 57022.75 88888.00 2009-12-02 10:04:11.018 336 13158.76 545.82 57022.75 88888.00 2009-12-02 10:04:12.018 336 13158.37 545.95 57022.63 88888.00 2009-12-02 10:04:13.018 336 13158.76 546.20 57023.00 88888.00 2009-12-02 10:04:14.018 336 13158.76 546.20 57023.24 88888.00 2009-12-02 10:04:15.018 336 13158.63 546.07 57023.12 88888.00 2009-12-02 10:04:16.018 336 13158.37 546.20 57023.00 88888.00 2009-12-02 10:04:17.018 336 13158.76 545.82 57022.39 88888.00 2009-12-02 10:04:18.018 336 13158.76 545.58 57022.63 88888.00 2009-12-02 10:04:19.018 336 13158.76 545.95 57022.88 88888.00 2009-12-02 10:04:20.018 336 13158.50 545.95 57022.14 88888.00 2009-12-02 10:04:21.018 336 13158.63 546.32 57022.14 88888.00 2009-12-02 10:04:22.018 336 13159.02 546.81 57023.24 88888.00 2009-12-02 10:04:23.018 336 13158.50 546.20 57022.88 88888.00 2009-12-02 10:04:24.018 336 13158.63 546.20 57022.14 88888.00 2009-12-02 10:04:25.018 336 13158.89 546.44 57022.27 88888.00 2009-12-02 10:04:26.018 336 13158.63 546.07 57022.51 88888.00 2009-12-02 10:04:27.018 336 13158.50 545.45 57022.14 88888.00 2009-12-02 10:04:28.018 336 13158.50 546.32 57022.27 88888.00 2009-12-02 10:04:29.018 336 13158.50 546.07 57022.63 88888.00 2009-12-02 10:04:30.018 336 13158.89 546.07 57023.12 88888.00 2009-12-02 10:04:31.018 336 13158.50 545.45 57022.27 88888.00 2009-12-02 10:04:32.018 336 13158.37 546.57 57022.51 88888.00 2009-12-02 10:04:33.018 336 13158.24 546.81 57022.75 88888.00 2009-12-02 10:04:34.018 336 13158.11 545.95 57022.51 88888.00 2009-12-02 10:04:35.018 336 13158.76 545.95 57021.90 88888.00 2009-12-02 10:04:36.018 336 13158.37 546.32 57023.24 88888.00 2009-12-02 10:04:37.018 336 13159.28 546.57 57022.51 88888.00 2009-12-02 10:04:38.018 336 13158.89 546.20 57023.00 88888.00 2009-12-02 10:04:39.018 336 13158.11 546.57 57022.51 88888.00 2009-12-02 10:04:40.018 336 13158.89 545.95 57022.14 88888.00 2009-12-02 10:04:41.018 336 13158.24 546.07 57022.75 88888.00 2009-12-02 10:04:42.018 336 13158.76 546.69 57022.27 88888.00 2009-12-02 10:04:43.018 336 13158.63 545.95 57022.63 88888.00 2009-12-02 10:04:44.018 336 13158.89 546.20 57023.12 88888.00 2009-12-02 10:04:45.018 336 13158.24 546.57 57022.39 88888.00 2009-12-02 10:04:46.018 336 13158.37 545.82 57022.88 88888.00 2009-12-02 10:04:47.018 336 13158.63 546.32 57022.88 88888.00 2009-12-02 10:04:48.018 336 13158.37 545.82 57023.37 88888.00 2009-12-02 10:04:49.018 336 13159.28 546.20 57022.27 88888.00 2009-12-02 10:04:50.018 336 13158.76 546.32 57023.00 88888.00 2009-12-02 10:04:51.018 336 13158.89 546.07 57022.14 88888.00 2009-12-02 10:04:52.018 336 13158.89 546.20 57023.24 88888.00 2009-12-02 10:04:53.018 336 13159.28 546.57 57022.39 88888.00 2009-12-02 10:04:54.018 336 13159.15 546.57 57022.27 88888.00 2009-12-02 10:04:55.018 336 13158.11 545.70 57022.27 88888.00 2009-12-02 10:04:56.018 336 13158.63 546.57 57022.88 88888.00 2009-12-02 10:04:57.018 336 13159.28 545.82 57023.00 88888.00 2009-12-02 10:04:58.018 336 13158.50 546.20 57022.88 88888.00 2009-12-02 10:04:59.018 336 13158.89 546.69 57022.75 88888.00 2009-12-02 10:05:00.018 336 13158.89 546.69 57022.51 88888.00 2009-12-02 10:05:01.018 336 13159.02 545.82 57022.75 88888.00 2009-12-02 10:05:02.018 336 13158.37 547.19 57022.75 88888.00 2009-12-02 10:05:03.018 336 13159.02 547.19 57022.39 88888.00 2009-12-02 10:05:04.018 336 13158.76 546.44 57022.75 88888.00 2009-12-02 10:05:05.018 336 13158.50 546.32 57023.12 88888.00 2009-12-02 10:05:06.018 336 13158.37 546.69 57023.12 88888.00 2009-12-02 10:05:07.018 336 13158.37 546.44 57022.63 88888.00 2009-12-02 10:05:08.018 336 13158.76 546.44 57022.51 88888.00 2009-12-02 10:05:09.018 336 13158.63 545.82 57022.39 88888.00 2009-12-02 10:05:10.018 336 13158.24 546.69 57022.51 88888.00 2009-12-02 10:05:11.018 336 13158.24 545.70 57022.27 88888.00 2009-12-02 10:05:12.018 336 13158.50 546.20 57022.88 88888.00 2009-12-02 10:05:13.018 336 13158.89 545.95 57022.51 88888.00 2009-12-02 10:05:14.018 336 13158.89 546.32 57022.63 88888.00 2009-12-02 10:05:15.018 336 13158.89 546.44 57023.00 88888.00 2009-12-02 10:05:16.018 336 13158.76 546.94 57023.37 88888.00 2009-12-02 10:05:17.018 336 13158.37 546.20 57022.88 88888.00 2009-12-02 10:05:18.018 336 13158.50 546.57 57022.63 88888.00 2009-12-02 10:05:19.018 336 13158.89 546.69 57022.88 88888.00 2009-12-02 10:05:20.018 336 13159.02 545.70 57022.63 88888.00 2009-12-02 10:05:21.018 336 13159.28 546.44 57022.88 88888.00 2009-12-02 10:05:22.018 336 13159.02 545.82 57022.63 88888.00 2009-12-02 10:05:23.018 336 13159.28 545.82 57023.00 88888.00 2009-12-02 10:05:24.018 336 13159.02 546.20 57022.88 88888.00 2009-12-02 10:05:25.018 336 13158.37 546.69 57022.27 88888.00 2009-12-02 10:05:26.018 336 13159.02 546.20 57022.88 88888.00 2009-12-02 10:05:27.018 336 13158.76 546.69 57022.75 88888.00 2009-12-02 10:05:28.018 336 13157.72 547.06 57022.88 88888.00 2009-12-02 10:05:29.018 336 13158.76 546.81 57022.39 88888.00 2009-12-02 10:05:30.018 336 13158.24 546.44 57022.51 88888.00 2009-12-02 10:05:31.018 336 13158.24 546.32 57022.63 88888.00 2009-12-02 10:05:32.018 336 13159.28 546.44 57022.63 88888.00 2009-12-02 10:05:33.018 336 13158.63 546.32 57022.63 88888.00 2009-12-02 10:05:34.018 336 13158.24 546.94 57022.88 88888.00 2009-12-02 10:05:35.018 336 13158.24 546.81 57022.88 88888.00 2009-12-02 10:05:36.018 336 13158.50 546.32 57021.90 88888.00 2009-12-02 10:05:37.018 336 13158.50 546.81 57022.75 88888.00 2009-12-02 10:05:38.018 336 13158.11 546.81 57022.39 88888.00 2009-12-02 10:05:39.018 336 13158.37 546.57 57022.63 88888.00 2009-12-02 10:05:40.018 336 13158.24 545.95 57022.88 88888.00 2009-12-02 10:05:41.018 336 13158.63 546.44 57022.63 88888.00 2009-12-02 10:05:42.018 336 13159.02 546.07 57022.27 88888.00 2009-12-02 10:05:43.018 336 13158.37 546.57 57022.51 88888.00 2009-12-02 10:05:44.018 336 13158.24 546.32 57022.39 88888.00 2009-12-02 10:05:45.018 336 13158.24 546.69 57022.63 88888.00 2009-12-02 10:05:46.018 336 13158.63 546.94 57022.39 88888.00 2009-12-02 10:05:47.018 336 13158.50 546.20 57022.63 88888.00 2009-12-02 10:05:48.018 336 13158.63 546.81 57023.00 88888.00 2009-12-02 10:05:49.018 336 13158.63 547.06 57022.14 88888.00 2009-12-02 10:05:50.018 336 13158.37 546.57 57022.51 88888.00 2009-12-02 10:05:51.018 336 13157.85 546.94 57022.88 88888.00 2009-12-02 10:05:52.018 336 13158.63 546.32 57022.63 88888.00 2009-12-02 10:05:53.018 336 13159.02 546.20 57023.12 88888.00 2009-12-02 10:05:54.018 336 13158.76 546.69 57022.63 88888.00 2009-12-02 10:05:55.018 336 13159.15 546.94 57022.27 88888.00 2009-12-02 10:05:56.018 336 13158.24 546.69 57023.00 88888.00 2009-12-02 10:05:57.018 336 13158.50 546.44 57022.63 88888.00 2009-12-02 10:05:58.018 336 13158.76 546.57 57022.88 88888.00 2009-12-02 10:05:59.018 336 13158.50 546.81 57023.24 88888.00 2009-12-02 10:06:00.018 336 13158.63 546.81 57021.53 88888.00 2009-12-02 10:06:01.018 336 13158.24 546.94 57022.88 88888.00 2009-12-02 10:06:02.018 336 13158.76 546.07 57022.88 88888.00 2009-12-02 10:06:03.018 336 13158.37 546.20 57022.51 88888.00 2009-12-02 10:06:04.018 336 13158.37 547.31 57022.27 88888.00 2009-12-02 10:06:05.018 336 13159.28 546.94 57022.63 88888.00 2009-12-02 10:06:06.018 336 13157.98 546.94 57022.63 88888.00 2009-12-02 10:06:07.018 336 13158.37 546.94 57022.63 88888.00 2009-12-02 10:06:08.018 336 13157.98 546.20 57022.39 88888.00 2009-12-02 10:06:09.018 336 13157.85 546.69 57022.63 88888.00 2009-12-02 10:06:10.018 336 13159.41 547.43 57023.37 88888.00 2009-12-02 10:06:12.018 336 13158.50 546.94 57022.14 88888.00 2009-12-02 10:06:13.018 336 13158.50 546.57 57022.02 88888.00 2009-12-02 10:06:14.018 336 13158.76 547.06 57022.75 88888.00 2009-12-02 10:06:15.018 336 13157.85 546.81 57022.63 88888.00 2009-12-02 10:06:16.018 336 13158.24 546.32 57022.51 88888.00 2009-12-02 10:06:17.018 336 13158.11 547.06 57022.63 88888.00 2009-12-02 10:06:18.018 336 13158.50 547.19 57022.88 88888.00 2009-12-02 10:06:19.018 336 13158.76 546.94 57022.63 88888.00 2009-12-02 10:06:20.018 336 13159.41 546.94 57022.88 88888.00 2009-12-02 10:06:21.018 336 13158.37 547.31 57022.51 88888.00 2009-12-02 10:06:22.018 336 13157.85 547.06 57022.75 88888.00 2009-12-02 10:06:23.018 336 13158.50 547.06 57022.63 88888.00 2009-12-02 10:06:24.018 336 13159.02 547.19 57022.39 88888.00 2009-12-02 10:06:25.018 336 13158.11 546.94 57023.12 88888.00 2009-12-02 10:06:26.018 336 13159.28 547.31 57022.02 88888.00 2009-12-02 10:06:27.018 336 13157.85 546.94 57022.75 88888.00 2009-12-02 10:06:28.018 336 13158.89 546.57 57022.51 88888.00 2009-12-02 10:06:29.018 336 13159.28 546.32 57023.00 88888.00 2009-12-02 10:06:30.018 336 13158.50 546.94 57022.39 88888.00 2009-12-02 10:06:31.018 336 13158.24 546.57 57022.88 88888.00 2009-12-02 10:06:32.018 336 13158.24 546.07 57022.14 88888.00 2009-12-02 10:06:33.018 336 13158.37 546.44 57022.88 88888.00 2009-12-02 10:06:34.018 336 13158.76 546.07 57022.14 88888.00 2009-12-02 10:06:35.018 336 13158.89 546.57 57021.78 88888.00 2009-12-02 10:06:36.018 336 13158.37 546.57 57022.02 88888.00 2009-12-02 10:06:37.018 336 13157.85 546.81 57021.66 88888.00 2009-12-02 10:06:38.018 336 13158.37 546.94 57022.14 88888.00 2009-12-02 10:06:39.018 336 13158.63 547.56 57022.75 88888.00 2009-12-02 10:06:40.018 336 13158.11 546.94 57022.51 88888.00 2009-12-02 10:06:41.018 336 13158.37 546.94 57022.14 88888.00 2009-12-02 10:06:42.018 336 13158.11 546.94 57022.75 88888.00 2009-12-02 10:06:43.018 336 13158.50 546.94 57023.00 88888.00 2009-12-02 10:06:44.018 336 13157.98 546.94 57022.88 88888.00 2009-12-02 10:06:45.018 336 13157.85 546.81 57022.02 88888.00 2009-12-02 10:06:46.018 336 13158.63 546.81 57022.51 88888.00 2009-12-02 10:06:47.018 336 13158.37 546.57 57022.14 88888.00 2009-12-02 10:06:48.018 336 13158.63 546.94 57022.75 88888.00 2009-12-02 10:06:49.018 336 13158.37 546.94 57022.14 88888.00 2009-12-02 10:06:50.018 336 13158.50 547.43 57022.14 88888.00 2009-12-02 10:06:51.018 336 13157.98 546.81 57022.39 88888.00 2009-12-02 10:06:52.018 336 13158.50 547.56 57022.63 88888.00 2009-12-02 10:06:53.018 336 13158.63 547.68 57022.02 88888.00 2009-12-02 10:06:54.018 336 13158.63 546.94 57023.24 88888.00 2009-12-02 10:06:55.018 336 13158.50 546.69 57022.51 88888.00 2009-12-02 10:06:56.018 336 13158.50 546.81 57021.90 88888.00 2009-12-02 10:06:57.018 336 13159.41 547.06 57021.90 88888.00 2009-12-02 10:06:58.018 336 13158.24 547.31 57022.51 88888.00 2009-12-02 10:06:59.018 336 13158.63 546.94 57022.27 88888.00 2009-12-02 10:07:00.018 336 13158.89 546.69 57022.27 88888.00 2009-12-02 10:07:01.018 336 13158.24 547.68 57022.14 88888.00 2009-12-02 10:07:02.018 336 13158.89 547.06 57022.02 88888.00 2009-12-02 10:07:03.018 336 13158.11 546.69 57021.90 88888.00 2009-12-02 10:07:04.018 336 13157.72 547.06 57022.39 88888.00 2009-12-02 10:07:05.018 336 13158.50 547.06 57022.51 88888.00 2009-12-02 10:07:06.018 336 13158.24 546.94 57022.63 88888.00 2009-12-02 10:07:07.018 336 13158.76 547.31 57021.90 88888.00 2009-12-02 10:07:08.018 336 13158.37 547.31 57022.63 88888.00 2009-12-02 10:07:09.018 336 13159.28 546.81 57022.14 88888.00 2009-12-02 10:07:10.018 336 13158.89 547.06 57022.51 88888.00 2009-12-02 10:07:11.018 336 13158.11 547.43 57023.00 88888.00 2009-12-02 10:07:12.018 336 13158.89 547.06 57022.14 88888.00 2009-12-02 10:07:13.018 336 13158.50 547.06 57023.24 88888.00 2009-12-02 10:07:14.018 336 13158.24 547.06 57021.66 88888.00 2009-12-02 10:07:15.018 336 13158.50 546.94 57022.51 88888.00 2009-12-02 10:07:16.018 336 13158.89 547.43 57022.63 88888.00 2009-12-02 10:07:17.018 336 13158.63 546.69 57022.88 88888.00 2009-12-02 10:07:18.018 336 13158.89 547.43 57022.39 88888.00 2009-12-02 10:07:19.018 336 13158.89 547.19 57022.51 88888.00 2009-12-02 10:07:20.018 336 13158.63 546.94 57022.39 88888.00 2009-12-02 10:07:21.018 336 13158.50 547.19 57023.00 88888.00 2009-12-02 10:07:22.018 336 13159.28 547.81 57022.14 88888.00 2009-12-02 10:07:23.018 336 13158.24 547.19 57021.90 88888.00 2009-12-02 10:07:24.018 336 13158.76 547.31 57022.51 88888.00 2009-12-02 10:07:25.018 336 13158.76 547.31 57022.88 88888.00 2009-12-02 10:07:26.018 336 13159.15 547.43 57021.90 88888.00 2009-12-02 10:07:27.018 336 13158.50 547.56 57023.37 88888.00 2009-12-02 10:07:28.018 336 13158.76 547.31 57021.90 88888.00 2009-12-02 10:07:29.018 336 13159.28 547.81 57021.90 88888.00 2009-12-02 10:07:30.018 336 13158.50 547.81 57022.63 88888.00 2009-12-02 10:07:31.018 336 13158.63 547.43 57022.88 88888.00 2009-12-02 10:07:32.018 336 13158.37 547.43 57022.14 88888.00 2009-12-02 10:07:33.018 336 13159.02 547.68 57022.51 88888.00 2009-12-02 10:07:34.018 336 13158.76 547.19 57022.39 88888.00 2009-12-02 10:07:35.018 336 13158.63 547.06 57022.51 88888.00 2009-12-02 10:07:36.018 336 13158.63 547.06 57022.27 88888.00 2009-12-02 10:07:37.018 336 13158.63 547.31 57023.12 88888.00 2009-12-02 10:07:38.018 336 13157.98 547.56 57022.14 88888.00 2009-12-02 10:07:39.018 336 13158.76 547.56 57022.63 88888.00 2009-12-02 10:07:40.018 336 13158.37 547.06 57022.39 88888.00 2009-12-02 10:07:41.018 336 13157.98 548.18 57023.00 88888.00 2009-12-02 10:07:42.018 336 13157.98 547.43 57022.27 88888.00 2009-12-02 10:07:43.018 336 13158.37 547.06 57022.39 88888.00 2009-12-02 10:07:44.018 336 13158.89 547.68 57022.02 88888.00 2009-12-02 10:07:45.018 336 13158.37 546.57 57022.75 88888.00 2009-12-02 10:07:46.018 336 13158.63 547.31 57022.39 88888.00 2009-12-02 10:07:47.018 336 13157.98 547.31 57022.75 88888.00 2009-12-02 10:07:48.017 336 13158.63 547.06 57022.75 88888.00 2009-12-02 10:07:49.017 336 13158.37 548.18 57021.90 88888.00 2009-12-02 10:07:50.017 336 13158.76 547.06 57022.63 88888.00 2009-12-02 10:07:51.017 336 13158.63 547.56 57022.39 88888.00 2009-12-02 10:07:52.017 336 13158.63 547.06 57022.51 88888.00 2009-12-02 10:07:53.017 336 13157.98 547.06 57022.14 88888.00 2009-12-02 10:07:54.017 336 13157.98 547.43 57022.27 88888.00 2009-12-02 10:07:55.017 336 13158.63 547.68 57022.63 88888.00 2009-12-02 10:07:56.017 336 13158.50 547.19 57022.88 88888.00 2009-12-02 10:07:57.017 336 13158.76 548.05 57023.12 88888.00 2009-12-02 10:07:58.017 336 13159.15 547.06 57022.63 88888.00 2009-12-02 10:07:59.017 336 13159.02 547.68 57023.00 88888.00 2009-12-02 10:08:00.017 336 13158.24 547.93 57022.51 88888.00 2009-12-02 10:08:01.017 336 13158.63 547.81 57022.14 88888.00 2009-12-02 10:08:02.017 336 13158.37 547.19 57022.14 88888.00 2009-12-02 10:08:03.017 336 13158.76 547.31 57021.90 88888.00 2009-12-02 10:08:04.017 336 13158.63 548.05 57021.90 88888.00 2009-12-02 10:08:05.017 336 13158.76 546.94 57022.51 88888.00 2009-12-02 10:08:06.017 336 13158.24 547.43 57022.63 88888.00 2009-12-02 10:08:07.017 336 13158.50 548.18 57022.75 88888.00 2009-12-02 10:08:08.017 336 13158.50 547.19 57021.90 88888.00 2009-12-02 10:08:09.017 336 13158.24 547.43 57022.27 88888.00 2009-12-02 10:08:10.017 336 13158.76 547.43 57022.39 88888.00 2009-12-02 10:08:12.017 336 13158.89 547.43 57022.39 88888.00 2009-12-02 10:08:13.017 336 13158.50 548.30 57021.78 88888.00 2009-12-02 10:08:14.017 336 13158.37 547.31 57022.39 88888.00 2009-12-02 10:08:15.017 336 13159.02 547.43 57023.73 88888.00 2009-12-02 10:08:16.017 336 13158.11 547.19 57022.51 88888.00 2009-12-02 10:08:17.017 336 13158.24 547.68 57023.00 88888.00 2009-12-02 10:08:18.017 336 13159.28 547.56 57022.27 88888.00 2009-12-02 10:08:19.017 336 13158.50 547.31 57022.51 88888.00 2009-12-02 10:08:20.017 336 13158.63 547.56 57021.66 88888.00 2009-12-02 10:08:21.017 336 13158.76 547.68 57022.51 88888.00 2009-12-02 10:08:22.017 336 13158.24 547.19 57022.39 88888.00 2009-12-02 10:08:23.017 336 13158.50 547.81 57022.02 88888.00 2009-12-02 10:08:24.017 336 13157.98 548.05 57022.14 88888.00 2009-12-02 10:08:25.017 336 13158.50 547.19 57022.39 88888.00 2009-12-02 10:08:26.017 336 13158.24 547.68 57022.14 88888.00 2009-12-02 10:08:27.017 336 13158.89 547.31 57022.75 88888.00 2009-12-02 10:08:28.017 336 13159.02 548.67 57023.24 88888.00 2009-12-02 10:08:29.017 336 13158.24 547.19 57022.63 88888.00 2009-12-02 10:08:30.017 336 13157.98 547.43 57022.14 88888.00 2009-12-02 10:08:31.017 336 13158.76 547.56 57022.39 88888.00 2009-12-02 10:08:32.017 336 13158.63 547.56 57022.27 88888.00 2009-12-02 10:08:33.017 336 13158.37 548.18 57021.90 88888.00 2009-12-02 10:08:34.017 336 13158.37 547.19 57022.39 88888.00 2009-12-02 10:08:35.017 336 13158.37 547.56 57021.90 88888.00 2009-12-02 10:08:36.017 336 13158.89 547.31 57023.00 88888.00 2009-12-02 10:08:37.017 336 13158.50 547.81 57022.51 88888.00 2009-12-02 10:08:38.017 336 13159.28 547.56 57022.39 88888.00 2009-12-02 10:08:39.017 336 13159.02 547.31 57021.90 88888.00 2009-12-02 10:08:40.017 336 13158.63 547.43 57022.51 88888.00 2009-12-02 10:08:41.017 336 13159.41 547.31 57022.63 88888.00 2009-12-02 10:08:42.017 336 13158.89 547.56 57021.78 88888.00 2009-12-02 10:08:43.017 336 13158.63 548.05 57021.78 88888.00 2009-12-02 10:08:44.017 336 13158.50 547.19 57021.90 88888.00 2009-12-02 10:08:45.017 336 13158.63 547.81 57021.90 88888.00 2009-12-02 10:08:46.017 336 13158.37 547.93 57021.90 88888.00 2009-12-02 10:08:47.017 336 13158.63 547.31 57022.27 88888.00 2009-12-02 10:08:48.017 336 13159.02 547.93 57022.27 88888.00 2009-12-02 10:08:49.017 336 13159.02 547.68 57022.27 88888.00 2009-12-02 10:08:50.017 336 13159.02 547.81 57022.75 88888.00 2009-12-02 10:08:51.017 336 13158.63 548.05 57022.88 88888.00 2009-12-02 10:08:52.017 336 13159.15 548.18 57022.88 88888.00 2009-12-02 10:08:53.017 336 13158.11 547.43 57022.14 88888.00 2009-12-02 10:08:54.017 336 13158.76 547.93 57021.90 88888.00 2009-12-02 10:08:55.017 336 13158.63 547.68 57022.75 88888.00 2009-12-02 10:08:56.017 336 13158.76 547.43 57022.02 88888.00 2009-12-02 10:08:57.017 336 13159.02 547.43 57022.14 88888.00 2009-12-02 10:08:58.017 336 13159.15 547.68 57022.14 88888.00 2009-12-02 10:08:59.017 336 13159.15 547.93 57021.90 88888.00 2009-12-02 10:09:00.017 336 13158.76 548.42 57022.51 88888.00 2009-12-02 10:09:01.017 336 13158.37 547.19 57021.90 88888.00 2009-12-02 10:09:02.017 336 13158.37 547.68 57022.39 88888.00 2009-12-02 10:09:03.017 336 13158.37 547.68 57023.12 88888.00 2009-12-02 10:09:04.017 336 13159.15 547.56 57022.75 88888.00 2009-12-02 10:09:05.017 336 13158.63 547.68 57022.39 88888.00 2009-12-02 10:09:06.017 336 13157.85 548.05 57022.51 88888.00 2009-12-02 10:09:07.017 336 13158.24 547.81 57023.24 88888.00 2009-12-02 10:09:08.017 336 13158.37 548.55 57022.02 88888.00 2009-12-02 10:09:09.017 336 13158.24 547.68 57021.90 88888.00 2009-12-02 10:09:10.017 336 13157.72 547.68 57022.39 88888.00 2009-12-02 10:09:11.017 336 13158.50 547.93 57021.90 88888.00 2009-12-02 10:09:12.017 336 13158.37 548.30 57021.78 88888.00 2009-12-02 10:09:13.017 336 13158.89 547.93 57022.14 88888.00 2009-12-02 10:09:14.017 336 13158.50 548.05 57022.39 88888.00 2009-12-02 10:09:15.017 336 13158.89 548.05 57022.27 88888.00 2009-12-02 10:09:16.017 336 13158.63 547.81 57021.78 88888.00 2009-12-02 10:09:17.017 336 13157.98 547.93 57022.51 88888.00 2009-12-02 10:09:18.017 336 13158.76 547.81 57022.27 88888.00 2009-12-02 10:09:19.017 336 13158.63 547.81 57021.66 88888.00 2009-12-02 10:09:20.017 336 13157.72 547.56 57021.53 88888.00 2009-12-02 10:09:21.017 336 13158.63 546.94 57021.78 88888.00 2009-12-02 10:09:22.017 336 13158.24 547.81 57022.27 88888.00 2009-12-02 10:09:23.017 336 13158.76 547.56 57023.00 88888.00 2009-12-02 10:09:24.017 336 13157.85 547.31 57022.51 88888.00 2009-12-02 10:09:25.017 336 13158.37 547.81 57022.27 88888.00 2009-12-02 10:09:26.017 336 13157.72 547.81 57022.14 88888.00 2009-12-02 10:09:27.017 336 13158.76 548.05 57022.75 88888.00 2009-12-02 10:09:28.017 336 13159.15 548.42 57022.02 88888.00 2009-12-02 10:09:29.017 336 13158.76 548.05 57022.02 88888.00 2009-12-02 10:09:30.017 336 13158.89 548.30 57022.75 88888.00 2009-12-02 10:09:31.017 336 13158.89 548.30 57021.78 88888.00 2009-12-02 10:09:32.017 336 13157.98 547.81 57022.75 88888.00 2009-12-02 10:09:33.017 336 13158.24 548.18 57021.90 88888.00 2009-12-02 10:09:34.017 336 13159.02 547.43 57022.88 88888.00 2009-12-02 10:09:35.017 336 13157.72 548.05 57022.02 88888.00 2009-12-02 10:09:36.017 336 13158.76 547.93 57022.27 88888.00 2009-12-02 10:09:37.017 336 13158.24 548.30 57022.51 88888.00 2009-12-02 10:09:38.017 336 13157.98 548.30 57022.39 88888.00 2009-12-02 10:09:39.017 336 13158.76 548.18 57022.75 88888.00 2009-12-02 10:09:40.017 336 13158.50 548.05 57022.14 88888.00 2009-12-02 10:09:41.017 336 13157.98 548.55 57022.02 88888.00 2009-12-02 10:09:42.017 336 13158.50 548.18 57022.14 88888.00 2009-12-02 10:09:43.017 336 13158.24 548.80 57022.63 88888.00 2009-12-02 10:09:44.017 336 13158.11 548.18 57022.14 88888.00 2009-12-02 10:09:45.017 336 13158.37 547.31 57022.27 88888.00 2009-12-02 10:09:46.017 336 13158.76 547.56 57022.27 88888.00 2009-12-02 10:09:47.017 336 13157.72 548.30 57022.02 88888.00 2009-12-02 10:09:48.017 336 13158.37 548.18 57021.78 88888.00 2009-12-02 10:09:49.017 336 13158.37 547.68 57023.00 88888.00 2009-12-02 10:09:50.017 336 13158.37 547.68 57022.27 88888.00 2009-12-02 10:09:51.017 336 13157.98 547.81 57022.51 88888.00 2009-12-02 10:09:52.017 336 13158.63 547.81 57022.51 88888.00 2009-12-02 10:09:53.017 336 13158.63 547.68 57022.51 88888.00 2009-12-02 10:09:54.017 336 13157.72 547.81 57022.14 88888.00 2009-12-02 10:09:55.017 336 13159.02 548.42 57022.51 88888.00 2009-12-02 10:09:56.017 336 13158.63 548.67 57022.02 88888.00 2009-12-02 10:09:57.017 336 13158.11 548.30 57021.90 88888.00 2009-12-02 10:09:58.017 336 13157.98 548.92 57022.27 88888.00 2009-12-02 10:09:59.017 336 13158.50 548.30 57022.02 88888.00 2009-12-02 10:10:00.017 336 13158.89 548.55 57023.12 88888.00 2009-12-02 10:10:01.017 336 13157.98 548.67 57022.27 88888.00 2009-12-02 10:10:02.017 336 13158.50 548.42 57022.02 88888.00 2009-12-02 10:10:03.017 336 13157.85 548.80 57021.90 88888.00 2009-12-02 10:10:04.017 336 13158.37 548.18 57021.90 88888.00 2009-12-02 10:10:05.017 336 13158.50 548.30 57022.63 88888.00 2009-12-02 10:10:06.017 336 13157.98 548.30 57022.51 88888.00 2009-12-02 10:10:07.017 336 13158.11 548.05 57021.66 88888.00 2009-12-02 10:10:08.017 336 13158.24 548.30 57021.90 88888.00 2009-12-02 10:10:09.017 336 13158.37 548.67 57022.63 88888.00 2009-12-02 10:10:10.017 336 13158.50 548.30 57022.14 88888.00 2009-12-02 10:10:11.017 336 13158.11 547.81 57022.51 88888.00 2009-12-02 10:10:12.017 336 13157.59 548.18 57022.14 88888.00 2009-12-02 10:10:13.017 336 13158.89 548.55 57022.39 88888.00 2009-12-02 10:10:14.017 336 13158.11 547.43 57022.51 88888.00 2009-12-02 10:10:15.017 336 13158.11 548.67 57022.88 88888.00 2009-12-02 10:10:16.017 336 13158.11 548.55 57022.51 88888.00 2009-12-02 10:10:17.017 336 13158.11 547.93 57022.63 88888.00 2009-12-02 10:10:18.017 336 13157.98 548.42 57022.63 88888.00 2009-12-02 10:10:19.017 336 13158.11 548.05 57022.27 88888.00 2009-12-02 10:10:20.017 336 13158.24 547.93 57022.39 88888.00 2009-12-02 10:10:21.017 336 13158.11 547.93 57022.51 88888.00 2009-12-02 10:10:22.017 336 13158.50 547.68 57022.39 88888.00 2009-12-02 10:10:23.017 336 13158.11 548.18 57022.02 88888.00 2009-12-02 10:10:24.017 336 13158.63 548.55 57022.39 88888.00 2009-12-02 10:10:25.017 336 13158.50 548.55 57022.39 88888.00 2009-12-02 10:10:26.017 336 13158.24 547.81 57022.27 88888.00 2009-12-02 10:10:27.017 336 13158.63 548.18 57022.51 88888.00 2009-12-02 10:10:28.017 336 13158.11 548.67 57022.27 88888.00 2009-12-02 10:10:29.017 336 13158.50 548.42 57022.14 88888.00 2009-12-02 10:10:30.017 336 13158.11 548.30 57021.53 88888.00 2009-12-02 10:10:31.017 336 13158.11 548.42 57022.27 88888.00 2009-12-02 10:10:32.017 336 13157.72 548.18 57021.53 88888.00 2009-12-02 10:10:33.017 336 13157.72 548.18 57021.90 88888.00 2009-12-02 10:10:34.017 336 13158.63 548.18 57021.78 88888.00 2009-12-02 10:10:35.017 336 13158.24 548.55 57022.51 88888.00 2009-12-02 10:10:36.017 336 13157.98 548.05 57021.90 88888.00 2009-12-02 10:10:37.017 336 13157.98 548.42 57021.66 88888.00 2009-12-02 10:10:38.017 336 13158.63 548.55 57022.39 88888.00 2009-12-02 10:10:39.017 336 13158.50 548.30 57022.27 88888.00 2009-12-02 10:10:40.017 336 13158.11 548.30 57022.27 88888.00 2009-12-02 10:10:41.017 336 13157.98 548.42 57022.02 88888.00 2009-12-02 10:10:42.017 336 13158.11 547.68 57022.02 88888.00 2009-12-02 10:10:43.017 336 13157.72 548.05 57022.39 88888.00 2009-12-02 10:10:44.017 336 13158.11 548.05 57022.27 88888.00 2009-12-02 10:10:45.017 336 13158.50 548.18 57021.66 88888.00 2009-12-02 10:10:46.017 336 13158.11 547.81 57022.63 88888.00 2009-12-02 10:10:47.017 336 13158.63 548.55 57022.27 88888.00 2009-12-02 10:10:48.017 336 13157.46 548.92 57022.39 88888.00 2009-12-02 10:10:49.017 336 13158.11 548.42 57022.27 88888.00 2009-12-02 10:10:50.017 336 13157.98 547.93 57022.14 88888.00 2009-12-02 10:10:51.017 336 13158.24 548.30 57022.14 88888.00 2009-12-02 10:10:52.017 336 13157.59 548.55 57022.27 88888.00 2009-12-02 10:10:53.017 336 13159.15 547.93 57021.78 88888.00 2009-12-02 10:10:54.017 336 13157.72 548.42 57022.63 88888.00 2009-12-02 10:10:55.017 336 13158.50 548.67 57022.39 88888.00 2009-12-02 10:10:56.017 336 13157.85 548.92 57021.53 88888.00 2009-12-02 10:10:57.017 336 13158.11 548.30 57021.53 88888.00 2009-12-02 10:10:58.017 336 13158.63 548.18 57022.39 88888.00 2009-12-02 10:10:59.017 336 13158.37 548.42 57022.14 88888.00 2009-12-02 10:11:00.017 336 13158.50 548.80 57022.27 88888.00 2009-12-02 10:11:01.017 336 13158.50 548.55 57022.27 88888.00 2009-12-02 10:11:02.017 336 13158.37 548.67 57022.39 88888.00 2009-12-02 10:11:03.017 336 13158.37 548.42 57022.39 88888.00 2009-12-02 10:11:04.017 336 13158.37 549.04 57022.39 88888.00 2009-12-02 10:11:05.017 336 13158.50 548.42 57022.75 88888.00 2009-12-02 10:11:06.017 336 13158.50 548.67 57023.00 88888.00 2009-12-02 10:11:07.017 336 13158.50 548.30 57022.27 88888.00 2009-12-02 10:11:08.017 336 13158.24 548.30 57022.27 88888.00 2009-12-02 10:11:09.017 336 13158.24 548.30 57022.02 88888.00 2009-12-02 10:11:10.017 336 13158.50 548.80 57021.66 88888.00 2009-12-02 10:11:11.017 336 13158.11 548.30 57022.02 88888.00 2009-12-02 10:11:12.017 336 13157.72 548.18 57023.00 88888.00 2009-12-02 10:11:13.017 336 13158.50 548.42 57022.39 88888.00 2009-12-02 10:11:14.017 336 13158.11 548.42 57022.14 88888.00 2009-12-02 10:11:15.017 336 13158.50 548.55 57022.27 88888.00 2009-12-02 10:11:16.017 336 13158.37 548.67 57021.41 88888.00 2009-12-02 10:11:17.017 336 13158.89 548.30 57021.66 88888.00 2009-12-02 10:11:18.017 336 13158.11 548.30 57022.27 88888.00 2009-12-02 10:11:19.017 336 13158.50 548.55 57022.39 88888.00 2009-12-02 10:11:20.017 336 13158.11 549.04 57021.53 88888.00 2009-12-02 10:11:21.017 336 13157.98 548.42 57022.14 88888.00 2009-12-02 10:11:22.017 336 13158.37 548.67 57022.88 88888.00 2009-12-02 10:11:23.017 336 13157.98 548.42 57022.27 88888.00 2009-12-02 10:11:24.017 336 13157.98 548.67 57022.14 88888.00 2009-12-02 10:11:25.017 336 13157.98 548.67 57022.02 88888.00 2009-12-02 10:11:26.017 336 13158.37 548.18 57021.53 88888.00 2009-12-02 10:11:27.017 336 13158.24 548.67 57021.66 88888.00 2009-12-02 10:11:28.017 336 13158.37 548.42 57022.14 88888.00 2009-12-02 10:11:29.017 336 13158.50 548.67 57022.51 88888.00 2009-12-02 10:11:30.017 336 13158.11 548.30 57021.66 88888.00 2009-12-02 10:11:31.017 336 13158.37 549.79 57022.39 88888.00 2009-12-02 10:11:32.017 336 13158.63 548.05 57023.00 88888.00 2009-12-02 10:11:33.017 336 13157.33 548.18 57021.78 88888.00 2009-12-02 10:11:34.017 336 13158.11 548.80 57021.66 88888.00 2009-12-02 10:11:35.017 336 13157.98 548.42 57022.51 88888.00 2009-12-02 10:11:36.017 336 13157.98 548.80 57022.51 88888.00 2009-12-02 10:11:37.017 336 13159.02 549.17 57022.02 88888.00 2009-12-02 10:11:38.017 336 13158.37 548.92 57022.02 88888.00 2009-12-02 10:11:39.017 336 13158.11 548.92 57021.78 88888.00 2009-12-02 10:11:40.017 336 13157.98 548.67 57022.27 88888.00 2009-12-02 10:11:41.017 336 13158.37 548.18 57021.78 88888.00 2009-12-02 10:11:42.017 336 13158.11 548.67 57021.66 88888.00 2009-12-02 10:11:43.017 336 13158.11 548.42 57022.14 88888.00 2009-12-02 10:11:44.017 336 13157.85 549.29 57022.14 88888.00 2009-12-02 10:11:45.017 336 13158.76 548.55 57022.27 88888.00 2009-12-02 10:11:46.017 336 13157.98 548.55 57022.14 88888.00 2009-12-02 10:11:47.017 336 13157.46 548.55 57022.02 88888.00 2009-12-02 10:11:48.017 336 13157.85 548.55 57022.14 88888.00 2009-12-02 10:11:49.017 336 13158.37 548.42 57022.39 88888.00 2009-12-02 10:11:50.017 336 13158.11 548.42 57021.53 88888.00 2009-12-02 10:11:51.017 336 13157.85 548.67 57021.78 88888.00 2009-12-02 10:11:52.017 336 13158.24 549.17 57021.29 88888.00 2009-12-02 10:11:53.017 336 13158.37 548.30 57021.53 88888.00 2009-12-02 10:11:54.017 336 13158.63 548.30 57022.75 88888.00 2009-12-02 10:11:55.017 336 13158.37 548.67 57022.02 88888.00 2009-12-02 10:11:56.017 336 13157.98 548.80 57021.41 88888.00 2009-12-02 10:11:57.017 336 13157.72 548.67 57022.27 88888.00 2009-12-02 10:11:58.017 336 13157.72 548.80 57022.14 88888.00 2009-12-02 10:11:59.017 336 13157.72 547.68 57021.29 88888.00 2009-12-02 10:12:00.017 336 13157.98 548.80 57020.80 88888.00 2009-12-02 10:12:01.017 336 13158.37 548.55 57022.14 88888.00 2009-12-02 10:12:02.017 336 13157.98 548.80 57021.66 88888.00 2009-12-02 10:12:03.017 336 13157.98 547.93 57022.02 88888.00 2009-12-02 10:12:04.017 336 13158.24 548.42 57021.78 88888.00 2009-12-02 10:12:05.017 336 13158.50 548.92 57022.02 88888.00 2009-12-02 10:12:06.017 336 13158.24 548.55 57022.63 88888.00 2009-12-02 10:12:07.017 336 13158.50 548.67 57022.02 88888.00 2009-12-02 10:12:08.017 336 13158.37 548.80 57021.78 88888.00 2009-12-02 10:12:09.017 336 13158.11 548.92 57021.66 88888.00 2009-12-02 10:12:10.017 336 13157.59 548.92 57022.39 88888.00 2009-12-02 10:12:11.017 336 13157.98 548.67 57022.14 88888.00 2009-12-02 10:12:12.017 336 13157.98 549.17 57022.14 88888.00 2009-12-02 10:12:13.017 336 13157.85 548.55 57021.78 88888.00 2009-12-02 10:12:14.017 336 13157.59 549.04 57022.27 88888.00 2009-12-02 10:12:15.017 336 13157.85 548.18 57021.90 88888.00 2009-12-02 10:12:16.017 336 13157.46 548.92 57021.90 88888.00 2009-12-02 10:12:17.017 336 13157.72 548.42 57022.27 88888.00 2009-12-02 10:12:18.017 336 13157.85 548.80 57022.27 88888.00 2009-12-02 10:12:19.017 336 13158.11 549.17 57022.14 88888.00 2009-12-02 10:12:20.017 336 13158.24 549.17 57021.66 88888.00 2009-12-02 10:12:21.017 336 13157.85 549.17 57022.14 88888.00 2009-12-02 10:12:22.017 336 13158.11 549.04 57022.27 88888.00 2009-12-02 10:12:23.017 336 13157.85 548.67 57022.14 88888.00 2009-12-02 10:12:24.017 336 13157.98 548.67 57022.02 88888.00 2009-12-02 10:12:25.017 336 13157.98 548.80 57022.14 88888.00 2009-12-02 10:12:26.017 336 13157.72 548.92 57022.02 88888.00 2009-12-02 10:12:27.017 336 13157.85 548.92 57021.90 88888.00 2009-12-02 10:12:28.017 336 13157.98 548.42 57022.14 88888.00 2009-12-02 10:12:29.017 336 13157.72 548.55 57021.41 88888.00 2009-12-02 10:12:30.017 336 13157.72 548.92 57021.90 88888.00 2009-12-02 10:12:31.017 336 13157.98 548.30 57022.51 88888.00 2009-12-02 10:12:32.017 336 13157.85 548.80 57021.41 88888.00 2009-12-02 10:12:33.017 336 13156.94 548.80 57022.14 88888.00 2009-12-02 10:12:34.017 336 13158.37 549.17 57022.14 88888.00 2009-12-02 10:12:35.017 336 13157.85 548.92 57021.66 88888.00 2009-12-02 10:12:36.017 336 13157.33 548.92 57021.66 88888.00 2009-12-02 10:12:37.017 336 13157.85 548.92 57022.51 88888.00 2009-12-02 10:12:38.017 336 13158.24 548.42 57022.14 88888.00 2009-12-02 10:12:39.017 336 13157.98 548.80 57021.78 88888.00 2009-12-02 10:12:40.017 336 13158.24 548.42 57022.14 88888.00 2009-12-02 10:12:41.017 336 13157.72 549.04 57022.14 88888.00 2009-12-02 10:12:42.017 336 13158.11 548.80 57021.78 88888.00 2009-12-02 10:12:43.017 336 13157.85 548.05 57022.02 88888.00 2009-12-02 10:12:44.017 336 13158.11 548.55 57021.41 88888.00 2009-12-02 10:12:45.017 336 13157.59 548.80 57021.78 88888.00 2009-12-02 10:12:46.017 336 13158.11 547.93 57022.39 88888.00 2009-12-02 10:12:47.017 336 13157.85 548.80 57021.53 88888.00 2009-12-02 10:12:48.017 336 13158.24 548.18 57022.02 88888.00 2009-12-02 10:12:49.017 336 13158.24 549.04 57022.51 88888.00 2009-12-02 10:12:50.017 336 13158.11 548.67 57022.02 88888.00 2009-12-02 10:12:51.017 336 13158.24 549.17 57021.66 88888.00 2009-12-02 10:12:52.017 336 13157.72 548.92 57021.41 88888.00 2009-12-02 10:12:53.017 336 13157.59 548.42 57021.66 88888.00 2009-12-02 10:12:54.017 336 13158.24 548.92 57022.39 88888.00 2009-12-02 10:12:55.017 336 13157.98 548.67 57022.75 88888.00 2009-12-02 10:12:56.017 336 13158.37 548.80 57021.41 88888.00 2009-12-02 10:12:57.017 336 13157.98 548.67 57021.41 88888.00 2009-12-02 10:12:58.017 336 13158.50 548.42 57021.90 88888.00 2009-12-02 10:12:59.017 336 13158.11 549.17 57022.39 88888.00 2009-12-02 10:13:00.017 336 13158.11 548.42 57022.02 88888.00 2009-12-02 10:13:01.017 336 13158.37 549.17 57021.29 88888.00 2009-12-02 10:13:02.017 336 13158.50 548.55 57021.66 88888.00 2009-12-02 10:13:03.017 336 13157.85 548.55 57021.90 88888.00 2009-12-02 10:13:04.017 336 13157.59 548.67 57022.39 88888.00 2009-12-02 10:13:05.017 336 13158.11 548.18 57021.53 88888.00 2009-12-02 10:13:06.017 336 13157.98 548.67 57021.90 88888.00 2009-12-02 10:13:07.017 336 13157.98 548.67 57021.90 88888.00 2009-12-02 10:13:08.017 336 13158.24 548.80 57021.66 88888.00 2009-12-02 10:13:09.017 336 13158.24 548.80 57021.66 88888.00 2009-12-02 10:13:10.017 336 13157.85 548.80 57021.90 88888.00 2009-12-02 10:13:11.017 336 13158.37 548.67 57021.78 88888.00 2009-12-02 10:13:12.017 336 13157.46 548.80 57021.78 88888.00 2009-12-02 10:13:13.017 336 13157.72 548.92 57022.39 88888.00 2009-12-02 10:13:14.017 336 13157.46 548.67 57022.02 88888.00 2009-12-02 10:13:15.017 336 13158.24 548.05 57021.53 88888.00 2009-12-02 10:13:16.017 336 13157.33 548.67 57021.90 88888.00 2009-12-02 10:13:17.017 336 13157.72 548.30 57022.14 88888.00 2009-12-02 10:13:18.017 336 13157.72 549.29 57021.53 88888.00 2009-12-02 10:13:19.017 336 13158.11 549.42 57022.02 88888.00 2009-12-02 10:13:20.017 336 13157.72 548.55 57021.78 88888.00 2009-12-02 10:13:21.017 336 13157.46 548.55 57021.53 88888.00 2009-12-02 10:13:22.017 336 13157.46 548.67 57021.53 88888.00 2009-12-02 10:13:23.017 336 13157.72 548.42 57021.53 88888.00 2009-12-02 10:13:24.017 336 13158.11 549.17 57021.53 88888.00 2009-12-02 10:13:25.017 336 13157.85 548.80 57021.90 88888.00 2009-12-02 10:13:26.017 336 13157.59 548.92 57021.78 88888.00 2009-12-02 10:13:27.017 336 13157.85 548.42 57022.02 88888.00 2009-12-02 10:13:28.017 336 13157.07 548.42 57022.27 88888.00 2009-12-02 10:13:29.017 336 13157.98 548.80 57021.66 88888.00 2009-12-02 10:13:30.017 336 13157.46 548.80 57021.90 88888.00 2009-12-02 10:13:31.017 336 13157.98 549.17 57022.14 88888.00 2009-12-02 10:13:32.017 336 13157.46 548.80 57021.78 88888.00 2009-12-02 10:13:33.017 336 13157.20 548.18 57021.53 88888.00 2009-12-02 10:13:34.017 336 13157.98 548.55 57021.90 88888.00 2009-12-02 10:13:35.017 336 13157.72 548.92 57021.66 88888.00 2009-12-02 10:13:36.017 336 13157.72 548.92 57021.66 88888.00 2009-12-02 10:13:37.017 336 13157.72 548.80 57021.90 88888.00 2009-12-02 10:13:38.017 336 13158.24 549.04 57021.53 88888.00 2009-12-02 10:13:39.017 336 13158.37 548.42 57021.78 88888.00 2009-12-02 10:13:40.017 336 13157.20 549.04 57021.78 88888.00 2009-12-02 10:13:41.017 336 13157.85 548.80 57021.53 88888.00 2009-12-02 10:13:42.017 336 13157.33 548.55 57021.66 88888.00 2009-12-02 10:13:43.017 336 13157.98 549.42 57021.41 88888.00 2009-12-02 10:13:44.017 336 13157.33 548.55 57021.16 88888.00 2009-12-02 10:13:45.017 336 13157.46 548.55 57022.27 88888.00 2009-12-02 10:13:46.017 336 13157.98 549.17 57022.27 88888.00 2009-12-02 10:13:47.017 336 13157.72 549.04 57021.90 88888.00 2009-12-02 10:13:48.017 336 13157.98 548.80 57021.66 88888.00 2009-12-02 10:13:49.017 336 13157.20 549.17 57021.78 88888.00 2009-12-02 10:13:50.017 336 13157.72 549.29 57022.39 88888.00 2009-12-02 10:13:51.017 336 13157.46 548.42 57021.41 88888.00 2009-12-02 10:13:52.017 336 13157.98 548.30 57022.02 88888.00 2009-12-02 10:13:53.017 336 13157.20 549.04 57021.29 88888.00 2009-12-02 10:13:54.017 336 13157.59 549.29 57021.53 88888.00 2009-12-02 10:13:55.017 336 13157.72 549.04 57021.78 88888.00 2009-12-02 10:13:56.017 336 13157.85 548.67 57021.90 88888.00 2009-12-02 10:13:57.017 336 13157.46 548.18 57022.02 88888.00 2009-12-02 10:13:58.017 336 13157.33 548.92 57021.66 88888.00 2009-12-02 10:13:59.017 336 13157.20 549.04 57021.78 88888.00 2009-12-02 10:14:00.017 336 13157.85 549.42 57021.66 88888.00 2009-12-02 10:14:01.017 336 13156.94 549.04 57021.29 88888.00 2009-12-02 10:14:02.017 336 13157.33 549.04 57021.78 88888.00 2009-12-02 10:14:03.017 336 13157.72 549.17 57021.66 88888.00 2009-12-02 10:14:04.017 336 13157.46 549.04 57021.41 88888.00 2009-12-02 10:14:05.017 336 13156.81 548.80 57021.66 88888.00 2009-12-02 10:14:06.017 336 13157.98 549.04 57021.78 88888.00 2009-12-02 10:14:07.017 336 13157.59 548.92 57021.90 88888.00 2009-12-02 10:14:08.017 336 13157.20 549.42 57021.29 88888.00 2009-12-02 10:14:09.017 336 13157.46 548.80 57021.78 88888.00 2009-12-02 10:14:10.017 336 13157.07 549.42 57021.66 88888.00 2009-12-02 10:14:12.017 336 13157.46 549.42 57022.02 88888.00 2009-12-02 10:14:13.017 336 13157.98 549.42 57022.02 88888.00 2009-12-02 10:14:14.017 336 13156.94 549.04 57022.27 88888.00 2009-12-02 10:14:15.017 336 13156.81 548.80 57021.66 88888.00 2009-12-02 10:14:16.017 336 13157.46 548.67 57022.27 88888.00 2009-12-02 10:14:17.017 336 13156.94 549.04 57020.92 88888.00 2009-12-02 10:14:18.017 336 13157.33 549.79 57022.27 88888.00 2009-12-02 10:14:19.017 336 13157.46 549.04 57020.80 88888.00 2009-12-02 10:14:20.017 336 13157.33 549.54 57021.66 88888.00 2009-12-02 10:14:21.017 336 13157.07 549.04 57021.66 88888.00 2009-12-02 10:14:22.017 336 13156.94 548.30 57021.16 88888.00 2009-12-02 10:14:23.017 336 13157.33 549.17 57022.02 88888.00 2009-12-02 10:14:24.017 336 13157.07 549.04 57021.53 88888.00 2009-12-02 10:14:25.017 336 13157.20 548.67 57021.04 88888.00 2009-12-02 10:14:26.017 336 13157.46 549.04 57021.16 88888.00 2009-12-02 10:14:27.017 336 13156.55 548.67 57021.29 88888.00 2009-12-02 10:14:28.017 336 13157.33 549.54 57021.16 88888.00 2009-12-02 10:14:29.017 336 13157.33 549.66 57021.29 88888.00 2009-12-02 10:14:30.017 336 13156.68 548.18 57021.16 88888.00 2009-12-02 10:14:31.017 336 13157.46 549.54 57021.78 88888.00 2009-12-02 10:14:32.017 336 13157.33 549.42 57021.78 88888.00 2009-12-02 10:14:33.017 336 13156.81 549.42 57021.41 88888.00 2009-12-02 10:14:34.017 336 13156.29 549.42 57021.29 88888.00 2009-12-02 10:14:35.017 336 13157.20 549.29 57021.66 88888.00 2009-12-02 10:14:36.017 336 13156.81 549.42 57021.41 88888.00 2009-12-02 10:14:37.017 336 13156.42 549.54 57021.04 88888.00 2009-12-02 10:14:38.017 336 13156.94 549.04 57021.16 88888.00 2009-12-02 10:14:39.017 336 13156.29 549.54 57021.53 88888.00 2009-12-02 10:14:40.017 336 13156.68 549.17 57021.66 88888.00 2009-12-02 10:14:41.017 336 13157.46 549.42 57021.16 88888.00 2009-12-02 10:14:42.017 336 13157.07 549.42 57021.78 88888.00 2009-12-02 10:14:43.017 336 13156.68 549.66 57020.80 88888.00 2009-12-02 10:14:44.017 336 13156.55 549.66 57021.41 88888.00 2009-12-02 10:14:45.017 336 13157.20 549.54 57021.16 88888.00 2009-12-02 10:14:46.017 336 13156.94 549.54 57021.78 88888.00 2009-12-02 10:14:47.017 336 13156.81 549.29 57021.78 88888.00 2009-12-02 10:14:48.017 336 13157.33 549.79 57021.41 88888.00 2009-12-02 10:14:49.017 336 13156.81 549.91 57020.92 88888.00 2009-12-02 10:14:50.017 336 13157.20 548.92 57021.29 88888.00 2009-12-02 10:14:51.017 336 13156.81 549.04 57021.29 88888.00 2009-12-02 10:14:52.017 336 13156.42 549.04 57021.53 88888.00 2009-12-02 10:14:53.017 336 13156.55 549.29 57021.41 88888.00 2009-12-02 10:14:54.017 336 13156.29 549.42 57021.66 88888.00 2009-12-02 10:14:55.017 336 13156.42 550.28 57020.92 88888.00 2009-12-02 10:14:56.017 336 13156.55 549.79 57020.92 88888.00 2009-12-02 10:14:57.017 336 13156.16 549.66 57021.16 88888.00 2009-12-02 10:14:58.017 336 13157.07 549.42 57021.90 88888.00 2009-12-02 10:14:59.017 336 13156.29 548.92 57021.16 88888.00 2009-12-02 10:15:00.017 336 13157.85 549.66 57021.29 88888.00 2009-12-02 10:15:01.017 336 13156.55 549.17 57021.90 88888.00 2009-12-02 10:15:02.017 336 13156.81 549.29 57020.92 88888.00 2009-12-02 10:15:03.017 336 13156.94 549.17 57021.41 88888.00 2009-12-02 10:15:04.017 336 13157.07 549.66 57021.16 88888.00 2009-12-02 10:15:05.017 336 13156.68 549.17 57021.29 88888.00 2009-12-02 10:15:06.017 336 13157.33 549.17 57021.04 88888.00 2009-12-02 10:15:07.017 336 13156.68 549.04 57020.68 88888.00 2009-12-02 10:15:08.017 336 13157.07 549.29 57021.04 88888.00 2009-12-02 10:15:09.017 336 13156.81 548.92 57021.29 88888.00 2009-12-02 10:15:10.017 336 13156.81 549.54 57021.90 88888.00 2009-12-02 10:15:11.017 336 13156.29 548.92 57021.29 88888.00 2009-12-02 10:15:12.017 336 13155.90 549.54 57020.55 88888.00 2009-12-02 10:15:13.017 336 13156.42 550.16 57022.27 88888.00 2009-12-02 10:15:14.017 336 13157.20 548.92 57020.68 88888.00 2009-12-02 10:15:15.017 336 13156.42 549.42 57021.66 88888.00 2009-12-02 10:15:16.017 336 13156.16 549.29 57021.29 88888.00 2009-12-02 10:15:17.017 336 13156.29 548.80 57021.90 88888.00 2009-12-02 10:15:18.017 336 13156.68 548.55 57021.41 88888.00 2009-12-02 10:15:19.017 336 13156.42 549.54 57021.29 88888.00 2009-12-02 10:15:20.017 336 13156.55 548.80 57021.41 88888.00 2009-12-02 10:15:21.017 336 13156.29 548.92 57021.41 88888.00 2009-12-02 10:15:22.017 336 13156.81 549.54 57021.53 88888.00 2009-12-02 10:15:23.017 336 13156.55 549.54 57021.04 88888.00 2009-12-02 10:15:24.017 336 13156.81 548.80 57021.66 88888.00 2009-12-02 10:15:25.017 336 13156.55 549.42 57020.92 88888.00 2009-12-02 10:15:26.017 336 13156.03 549.54 57021.29 88888.00 2009-12-02 10:15:27.017 336 13155.77 549.42 57021.29 88888.00 2009-12-02 10:15:28.017 336 13156.42 548.80 57021.41 88888.00 2009-12-02 10:15:29.017 336 13156.29 549.17 57021.66 88888.00 2009-12-02 10:15:30.017 336 13156.42 549.29 57021.90 88888.00 2009-12-02 10:15:31.017 336 13155.51 549.66 57021.41 88888.00 2009-12-02 10:15:32.017 336 13155.90 549.29 57021.66 88888.00 2009-12-02 10:15:33.017 336 13156.29 549.54 57021.16 88888.00 2009-12-02 10:15:34.017 336 13157.07 549.17 57021.41 88888.00 2009-12-02 10:15:35.017 336 13156.03 549.66 57021.04 88888.00 2009-12-02 10:15:36.017 336 13156.29 549.54 57021.16 88888.00 2009-12-02 10:15:37.017 336 13156.29 549.66 57021.41 88888.00 2009-12-02 10:15:38.017 336 13156.03 549.04 57021.04 88888.00 2009-12-02 10:15:39.017 336 13156.03 548.80 57021.29 88888.00 2009-12-02 10:15:40.017 336 13156.16 549.42 57021.53 88888.00 2009-12-02 10:15:41.017 336 13156.29 549.66 57021.04 88888.00 2009-12-02 10:15:42.017 336 13156.29 549.04 57021.29 88888.00 2009-12-02 10:15:43.017 336 13156.42 548.67 57021.66 88888.00 2009-12-02 10:15:44.017 336 13155.77 548.80 57021.29 88888.00 2009-12-02 10:15:45.017 336 13155.90 549.79 57020.92 88888.00 2009-12-02 10:15:46.017 336 13155.64 549.17 57021.53 88888.00 2009-12-02 10:15:47.017 336 13156.03 549.66 57021.78 88888.00 2009-12-02 10:15:48.017 336 13155.51 549.29 57021.41 88888.00 2009-12-02 10:15:49.017 336 13156.03 549.29 57021.04 88888.00 2009-12-02 10:15:50.017 336 13155.64 549.29 57021.16 88888.00 2009-12-02 10:15:51.017 336 13155.90 549.54 57021.53 88888.00 2009-12-02 10:15:52.017 336 13156.03 548.92 57021.16 88888.00 2009-12-02 10:15:53.017 336 13155.64 549.04 57021.04 88888.00 2009-12-02 10:15:54.017 336 13154.99 549.42 57021.41 88888.00 2009-12-02 10:15:55.017 336 13155.64 549.04 57021.41 88888.00 2009-12-02 10:15:56.017 336 13155.51 549.17 57021.66 88888.00 2009-12-02 10:15:57.017 336 13155.77 549.91 57021.41 88888.00 2009-12-02 10:15:58.017 336 13155.77 549.29 57021.04 88888.00 2009-12-02 10:15:59.017 336 13155.64 549.54 57021.41 88888.00 2009-12-02 10:16:00.017 336 13154.86 549.42 57020.92 88888.00 2009-12-02 10:16:01.017 336 13155.77 549.04 57021.04 88888.00 2009-12-02 10:16:02.017 336 13155.64 549.17 57021.04 88888.00 2009-12-02 10:16:03.017 336 13155.64 548.92 57021.16 88888.00 2009-12-02 10:16:04.017 336 13156.03 549.66 57021.29 88888.00 2009-12-02 10:16:05.017 336 13156.29 549.42 57021.29 88888.00 2009-12-02 10:16:06.017 336 13155.64 549.04 57020.80 88888.00 2009-12-02 10:16:07.017 336 13155.51 549.91 57021.04 88888.00 2009-12-02 10:16:08.017 336 13156.29 549.54 57020.92 88888.00 2009-12-02 10:16:09.017 336 13156.03 549.91 57020.92 88888.00 2009-12-02 10:16:10.017 336 13155.90 549.29 57021.78 88888.00 2009-12-02 10:16:11.017 336 13155.25 550.16 57021.04 88888.00 2009-12-02 10:16:12.017 336 13155.90 549.79 57020.92 88888.00 2009-12-02 10:16:13.017 336 13156.16 548.80 57021.41 88888.00 2009-12-02 10:16:14.017 336 13156.68 549.91 57020.80 88888.00 2009-12-02 10:16:15.017 336 13156.29 549.79 57020.80 88888.00 2009-12-02 10:16:16.017 336 13155.51 549.79 57021.16 88888.00 2009-12-02 10:16:17.017 336 13155.38 549.29 57021.41 88888.00 2009-12-02 10:16:18.017 336 13155.90 549.29 57021.16 88888.00 2009-12-02 10:16:19.017 336 13156.16 549.04 57020.55 88888.00 2009-12-02 10:16:20.017 336 13155.38 550.28 57021.66 88888.00 2009-12-02 10:16:21.017 336 13155.38 550.03 57020.80 88888.00 2009-12-02 10:16:22.017 336 13155.90 550.03 57021.29 88888.00 2009-12-02 10:16:23.017 336 13155.12 549.91 57021.16 88888.00 2009-12-02 10:16:24.017 336 13156.29 549.66 57020.80 88888.00 2009-12-02 10:16:25.017 336 13155.51 549.79 57020.80 88888.00 2009-12-02 10:16:26.017 336 13155.77 549.54 57021.29 88888.00 2009-12-02 10:16:27.017 336 13156.03 549.79 57021.29 88888.00 2009-12-02 10:16:28.017 336 13156.03 549.66 57021.53 88888.00 2009-12-02 10:16:29.017 336 13156.16 549.29 57021.04 88888.00 2009-12-02 10:16:30.017 336 13155.90 549.54 57020.92 88888.00 2009-12-02 10:16:31.017 336 13155.12 549.66 57021.04 88888.00 2009-12-02 10:16:32.017 336 13155.90 549.79 57021.16 88888.00 2009-12-02 10:16:33.017 336 13155.51 549.66 57020.68 88888.00 2009-12-02 10:16:34.017 336 13155.51 550.03 57020.55 88888.00 2009-12-02 10:16:35.017 336 13155.77 549.29 57021.29 88888.00 2009-12-02 10:16:36.017 336 13155.90 550.16 57020.55 88888.00 2009-12-02 10:16:37.017 336 13155.77 549.42 57020.80 88888.00 2009-12-02 10:16:38.017 336 13155.12 549.79 57021.29 88888.00 2009-12-02 10:16:39.017 336 13156.03 549.91 57020.68 88888.00 2009-12-02 10:16:40.017 336 13155.90 549.66 57020.80 88888.00 2009-12-02 10:16:41.017 336 13155.51 550.16 57020.92 88888.00 2009-12-02 10:16:42.017 336 13155.90 550.03 57021.04 88888.00 2009-12-02 10:16:43.017 336 13154.99 550.03 57020.80 88888.00 2009-12-02 10:16:44.017 336 13154.86 549.66 57021.16 88888.00 2009-12-02 10:16:45.017 336 13155.51 549.79 57021.29 88888.00 2009-12-02 10:16:46.017 336 13155.38 550.28 57020.80 88888.00 2009-12-02 10:16:47.017 336 13155.64 549.79 57021.66 88888.00 2009-12-02 10:16:48.017 336 13155.77 550.53 57020.80 88888.00 2009-12-02 10:16:49.017 336 13155.64 550.28 57020.55 88888.00 2009-12-02 10:16:50.017 336 13155.64 550.16 57021.16 88888.00 2009-12-02 10:16:51.017 336 13155.51 550.65 57020.68 88888.00 2009-12-02 10:16:52.017 336 13154.99 549.91 57020.31 88888.00 2009-12-02 10:16:53.017 336 13154.99 550.16 57021.04 88888.00 2009-12-02 10:16:54.017 336 13155.77 550.03 57021.04 88888.00 2009-12-02 10:16:55.017 336 13155.38 550.28 57021.04 88888.00 2009-12-02 10:16:56.017 336 13155.12 550.78 57020.68 88888.00 2009-12-02 10:16:57.017 336 13155.51 549.79 57020.68 88888.00 2009-12-02 10:16:58.017 336 13156.16 550.03 57021.29 88888.00 2009-12-02 10:16:59.017 336 13155.77 550.53 57020.55 88888.00 2009-12-02 10:17:00.017 336 13155.51 550.03 57020.43 88888.00 2009-12-02 10:17:01.017 336 13156.03 550.03 57021.04 88888.00 2009-12-02 10:17:02.017 336 13155.25 549.91 57021.29 88888.00 2009-12-02 10:17:03.017 336 13154.99 550.65 57020.92 88888.00 2009-12-02 10:17:04.017 336 13154.99 550.28 57021.29 88888.00 2009-12-02 10:17:05.017 336 13155.38 550.16 57020.92 88888.00 2009-12-02 10:17:06.017 336 13154.60 550.53 57021.04 88888.00 2009-12-02 10:17:07.017 336 13155.64 550.53 57020.92 88888.00 2009-12-02 10:17:08.017 336 13155.77 551.03 57021.04 88888.00 2009-12-02 10:17:09.017 336 13155.38 550.16 57020.92 88888.00 2009-12-02 10:17:10.017 336 13154.99 550.28 57020.31 88888.00 2009-12-02 10:17:11.017 336 13155.25 549.91 57020.19 88888.00 2009-12-02 10:17:12.017 336 13155.12 550.41 57020.68 88888.00 2009-12-02 10:17:13.017 336 13155.25 550.03 57020.68 88888.00 2009-12-02 10:17:14.017 336 13155.38 550.16 57021.29 88888.00 2009-12-02 10:17:15.017 336 13156.03 550.28 57021.16 88888.00 2009-12-02 10:17:16.017 336 13155.77 550.65 57020.19 88888.00 2009-12-02 10:17:17.017 336 13155.51 550.03 57021.04 88888.00 2009-12-02 10:17:18.017 336 13155.38 550.65 57020.55 88888.00 2009-12-02 10:17:19.017 336 13155.25 550.03 57020.92 88888.00 2009-12-02 10:17:20.017 336 13154.99 549.91 57020.92 88888.00 2009-12-02 10:17:21.017 336 13155.64 550.90 57021.29 88888.00 2009-12-02 10:17:22.017 336 13155.38 551.15 57020.68 88888.00 2009-12-02 10:17:23.017 336 13155.77 550.53 57021.29 88888.00 2009-12-02 10:17:24.017 336 13155.64 550.78 57021.04 88888.00 2009-12-02 10:17:25.017 336 13155.64 550.53 57021.04 88888.00 2009-12-02 10:17:26.017 336 13156.03 550.41 57021.41 88888.00 2009-12-02 10:17:27.017 336 13155.90 550.16 57020.55 88888.00 2009-12-02 10:17:28.017 336 13155.90 550.53 57020.80 88888.00 2009-12-02 10:17:29.017 336 13155.25 550.78 57020.55 88888.00 2009-12-02 10:17:30.017 336 13155.90 550.53 57019.82 88888.00 2009-12-02 10:17:31.017 336 13155.51 550.65 57020.68 88888.00 2009-12-02 10:17:32.017 336 13155.77 550.78 57020.55 88888.00 2009-12-02 10:17:33.017 336 13155.51 549.91 57021.04 88888.00 2009-12-02 10:17:34.017 336 13155.64 550.90 57021.16 88888.00 2009-12-02 10:17:35.017 336 13155.38 550.28 57020.92 88888.00 2009-12-02 10:17:36.017 336 13155.38 550.65 57020.80 88888.00 2009-12-02 10:17:37.017 336 13155.51 550.90 57021.04 88888.00 2009-12-02 10:17:38.017 336 13155.77 551.15 57020.92 88888.00 2009-12-02 10:17:39.017 336 13155.51 550.90 57021.04 88888.00 2009-12-02 10:17:40.017 336 13155.64 550.65 57020.68 88888.00 2009-12-02 10:17:41.017 336 13155.51 550.28 57021.16 88888.00 2009-12-02 10:17:42.017 336 13155.51 550.90 57020.80 88888.00 2009-12-02 10:17:43.017 336 13155.64 551.15 57021.04 88888.00 2009-12-02 10:17:44.017 336 13154.99 550.78 57020.68 88888.00 2009-12-02 10:17:45.017 336 13155.77 551.15 57021.53 88888.00 2009-12-02 10:17:46.017 336 13155.38 551.03 57020.80 88888.00 2009-12-02 10:17:47.017 336 13155.25 551.03 57020.92 88888.00 2009-12-02 10:17:48.017 336 13155.90 551.40 57021.53 88888.00 2009-12-02 10:17:49.017 336 13155.77 550.90 57020.80 88888.00 2009-12-02 10:17:50.017 336 13156.03 551.03 57021.16 88888.00 2009-12-02 10:17:51.017 336 13156.03 550.41 57021.04 88888.00 2009-12-02 10:17:52.017 336 13156.03 550.78 57020.68 88888.00 2009-12-02 10:17:53.017 336 13156.29 550.78 57020.92 88888.00 2009-12-02 10:17:54.017 336 13155.25 550.90 57020.92 88888.00 2009-12-02 10:17:55.017 336 13155.64 550.65 57020.43 88888.00 2009-12-02 10:17:56.017 336 13155.51 550.41 57020.07 88888.00 2009-12-02 10:17:57.017 336 13156.03 550.90 57020.80 88888.00 2009-12-02 10:17:58.017 336 13155.51 551.03 57020.55 88888.00 2009-12-02 10:17:59.017 336 13156.16 550.78 57020.31 88888.00 2009-12-02 10:18:00.017 336 13156.16 550.78 57020.92 88888.00 2009-12-02 10:18:01.017 336 13155.12 550.65 57020.80 88888.00 2009-12-02 10:18:02.017 336 13155.90 550.90 57020.92 88888.00 2009-12-02 10:18:03.017 336 13155.38 550.53 57020.92 88888.00 2009-12-02 10:18:04.017 336 13156.29 550.65 57020.43 88888.00 2009-12-02 10:18:05.017 336 13156.81 551.64 57021.16 88888.00 2009-12-02 10:18:06.017 336 13155.90 551.40 57021.16 88888.00 2009-12-02 10:18:07.017 336 13156.16 550.78 57020.43 88888.00 2009-12-02 10:18:08.017 336 13155.38 551.40 57020.80 88888.00 2009-12-02 10:18:09.017 336 13156.29 551.27 57020.55 88888.00 2009-12-02 10:18:10.017 336 13156.16 552.02 57020.43 88888.00 2009-12-02 10:18:11.017 336 13156.03 550.65 57021.29 88888.00 2009-12-02 10:18:12.017 336 13155.90 550.28 57021.29 88888.00 2009-12-02 10:18:13.017 336 13155.77 550.28 57021.04 88888.00 2009-12-02 10:18:14.017 336 13155.51 551.40 57020.43 88888.00 2009-12-02 10:18:15.017 336 13155.51 550.78 57020.68 88888.00 2009-12-02 10:18:16.017 336 13155.90 550.90 57020.92 88888.00 2009-12-02 10:18:17.017 336 13155.25 551.27 57021.04 88888.00 2009-12-02 10:18:18.017 336 13155.77 550.90 57020.68 88888.00 2009-12-02 10:18:19.017 336 13156.03 550.90 57021.29 88888.00 2009-12-02 10:18:20.017 336 13155.51 551.27 57020.80 88888.00 2009-12-02 10:18:21.017 336 13155.77 551.52 57020.55 88888.00 2009-12-02 10:18:22.017 336 13156.16 551.40 57020.31 88888.00 2009-12-02 10:18:23.017 336 13155.64 551.27 57021.16 88888.00 2009-12-02 10:18:24.017 336 13156.29 551.03 57021.41 88888.00 2009-12-02 10:18:25.017 336 13155.90 551.27 57021.16 88888.00 2009-12-02 10:18:26.017 336 13155.90 551.15 57021.04 88888.00 2009-12-02 10:18:27.017 336 13156.03 551.03 57020.68 88888.00 2009-12-02 10:18:28.017 336 13156.03 551.15 57021.41 88888.00 2009-12-02 10:18:29.017 336 13156.55 551.15 57020.80 88888.00 2009-12-02 10:18:30.017 336 13155.90 550.65 57020.68 88888.00 2009-12-02 10:18:31.017 336 13156.03 551.03 57021.78 88888.00 2009-12-02 10:18:32.017 336 13155.64 551.03 57021.16 88888.00 2009-12-02 10:18:33.017 336 13155.90 551.15 57021.04 88888.00 2009-12-02 10:18:34.017 336 13156.03 551.27 57021.41 88888.00 2009-12-02 10:18:35.017 336 13156.03 550.90 57021.29 88888.00 2009-12-02 10:18:36.017 336 13155.90 551.27 57021.29 88888.00 2009-12-02 10:18:37.017 336 13155.77 551.15 57021.41 88888.00 2009-12-02 10:18:38.017 336 13155.77 551.15 57021.04 88888.00 2009-12-02 10:18:39.017 336 13155.64 550.90 57020.43 88888.00 2009-12-02 10:18:40.017 336 13156.68 550.90 57020.92 88888.00 2009-12-02 10:18:41.017 336 13156.16 550.78 57021.04 88888.00 2009-12-02 10:18:42.017 336 13155.51 551.15 57020.31 88888.00 2009-12-02 10:18:43.017 336 13155.90 551.40 57020.80 88888.00 2009-12-02 10:18:44.017 336 13155.51 551.40 57020.92 88888.00 2009-12-02 10:18:45.017 336 13156.16 551.15 57021.29 88888.00 2009-12-02 10:18:46.017 336 13155.64 551.89 57020.55 88888.00 2009-12-02 10:18:47.017 336 13155.77 551.52 57020.19 88888.00 2009-12-02 10:18:48.017 336 13155.90 551.40 57020.92 88888.00 2009-12-02 10:18:49.017 336 13156.03 551.40 57021.41 88888.00 2009-12-02 10:18:50.017 336 13156.16 550.41 57020.43 88888.00 2009-12-02 10:18:51.017 336 13156.03 551.64 57020.43 88888.00 2009-12-02 10:18:52.017 336 13156.03 550.65 57021.41 88888.00 2009-12-02 10:18:53.017 336 13155.77 551.27 57020.43 88888.00 2009-12-02 10:18:54.017 336 13156.03 550.53 57020.68 88888.00 2009-12-02 10:18:55.017 336 13156.16 551.89 57021.04 88888.00 2009-12-02 10:18:56.017 336 13155.51 551.52 57021.04 88888.00 2009-12-02 10:18:57.017 336 13155.77 551.40 57021.29 88888.00 2009-12-02 10:18:58.017 336 13156.03 550.65 57020.80 88888.00 2009-12-02 10:18:59.017 336 13155.64 550.90 57021.16 88888.00 2009-12-02 10:19:00.017 336 13156.42 551.40 57020.92 88888.00 2009-12-02 10:19:01.017 336 13155.90 551.27 57021.41 88888.00 2009-12-02 10:19:02.017 336 13156.03 551.03 57020.31 88888.00 2009-12-02 10:19:03.017 336 13155.51 551.27 57020.68 88888.00 2009-12-02 10:19:04.017 336 13156.42 550.90 57020.80 88888.00 2009-12-02 10:19:05.017 336 13155.64 551.40 57021.04 88888.00 2009-12-02 10:19:06.017 336 13155.51 551.89 57020.92 88888.00 2009-12-02 10:19:07.017 336 13155.77 551.03 57020.55 88888.00 2009-12-02 10:19:08.017 336 13155.77 551.27 57020.80 88888.00 2009-12-02 10:19:09.017 336 13156.94 551.27 57020.92 88888.00 2009-12-02 10:19:10.017 336 13155.90 551.40 57020.92 88888.00 2009-12-02 10:19:11.017 336 13156.16 550.78 57020.80 88888.00 2009-12-02 10:19:12.017 336 13155.77 551.15 57020.80 88888.00 2009-12-02 10:19:13.017 336 13154.86 551.40 57021.16 88888.00 2009-12-02 10:19:14.017 336 13156.16 551.40 57021.16 88888.00 2009-12-02 10:19:15.017 336 13156.16 551.27 57021.66 88888.00 2009-12-02 10:19:16.017 336 13156.03 551.40 57020.68 88888.00 2009-12-02 10:19:17.017 336 13156.68 551.64 57020.43 88888.00 2009-12-02 10:19:18.017 336 13155.90 551.40 57020.80 88888.00 2009-12-02 10:19:19.017 336 13155.77 550.41 57020.92 88888.00 2009-12-02 10:19:20.017 336 13156.03 551.40 57021.16 88888.00 2009-12-02 10:19:21.017 336 13155.77 551.27 57021.41 88888.00 2009-12-02 10:19:22.017 336 13155.38 551.03 57021.04 88888.00 2009-12-02 10:19:23.017 336 13155.38 551.15 57021.29 88888.00 2009-12-02 10:19:24.017 336 13156.16 551.64 57021.90 88888.00 2009-12-02 10:19:25.017 336 13155.25 551.89 57021.16 88888.00 2009-12-02 10:19:26.017 336 13155.51 551.40 57021.04 88888.00 2009-12-02 10:19:27.017 336 13156.68 551.40 57021.41 88888.00 2009-12-02 10:19:28.017 336 13156.16 552.51 57020.68 88888.00 2009-12-02 10:19:29.017 336 13155.64 551.52 57020.68 88888.00 2009-12-02 10:19:30.017 336 13156.03 551.64 57020.92 88888.00 2009-12-02 10:19:31.017 336 13156.03 550.90 57021.16 88888.00 2009-12-02 10:19:32.017 336 13155.64 551.40 57021.41 88888.00 2009-12-02 10:19:33.017 336 13156.68 551.40 57020.80 88888.00 2009-12-02 10:19:34.017 336 13155.77 551.27 57021.29 88888.00 2009-12-02 10:19:35.017 336 13156.42 552.02 57021.16 88888.00 2009-12-02 10:19:36.017 336 13156.55 550.90 57021.16 88888.00 2009-12-02 10:19:37.017 336 13156.16 552.02 57020.68 88888.00 2009-12-02 10:19:38.017 336 13154.99 550.41 57021.16 88888.00 2009-12-02 10:19:39.017 336 13156.42 551.64 57021.53 88888.00 2009-12-02 10:19:40.017 336 13156.16 551.89 57020.55 88888.00 2009-12-02 10:19:41.017 336 13156.03 551.27 57021.53 88888.00 2009-12-02 10:19:42.017 336 13155.77 552.14 57021.29 88888.00 2009-12-02 10:19:43.017 336 13155.64 551.89 57020.55 88888.00 2009-12-02 10:19:44.017 336 13155.38 551.64 57020.92 88888.00 2009-12-02 10:19:45.017 336 13155.90 551.64 57020.92 88888.00 2009-12-02 10:19:46.017 336 13156.29 551.52 57021.04 88888.00 2009-12-02 10:19:47.017 336 13155.77 551.52 57021.41 88888.00 2009-12-02 10:19:48.017 336 13155.77 552.14 57021.53 88888.00 2009-12-02 10:19:49.017 336 13155.12 551.27 57021.41 88888.00 2009-12-02 10:19:50.017 336 13156.29 551.15 57021.04 88888.00 2009-12-02 10:19:51.017 336 13155.64 551.40 57021.53 88888.00 2009-12-02 10:19:52.017 336 13155.90 551.27 57021.16 88888.00 2009-12-02 10:19:53.017 336 13155.38 551.77 57021.41 88888.00 2009-12-02 10:19:54.017 336 13155.38 551.52 57020.80 88888.00 2009-12-02 10:19:55.017 336 13155.90 551.64 57021.66 88888.00 2009-12-02 10:19:56.017 336 13156.16 551.40 57020.92 88888.00 2009-12-02 10:19:57.017 336 13156.16 551.27 57021.04 88888.00 2009-12-02 10:19:58.017 336 13155.77 551.52 57021.29 88888.00 2009-12-02 10:19:59.017 336 13155.38 551.77 57020.80 88888.00 2009-12-02 10:20:00.017 336 13155.38 552.02 57021.41 88888.00 2009-12-02 10:20:01.017 336 13155.64 552.02 57021.90 88888.00 2009-12-02 10:20:02.017 336 13154.99 552.02 57021.29 88888.00 2009-12-02 10:20:03.017 336 13155.77 552.26 57021.78 88888.00 2009-12-02 10:20:04.017 336 13156.29 551.64 57021.04 88888.00 2009-12-02 10:20:05.017 336 13155.77 551.77 57021.16 88888.00 2009-12-02 10:20:06.017 336 13156.03 552.02 57021.53 88888.00 2009-12-02 10:20:07.017 336 13155.12 551.52 57021.66 88888.00 2009-12-02 10:20:08.017 336 13156.29 551.77 57021.29 88888.00 2009-12-02 10:20:09.017 336 13155.64 552.02 57021.16 88888.00 2009-12-02 10:20:10.017 336 13155.51 552.02 57021.53 88888.00 2009-12-02 10:20:11.017 336 13155.51 551.77 57021.29 88888.00 2009-12-02 10:20:12.017 336 13155.77 551.40 57021.66 88888.00 2009-12-02 10:20:13.017 336 13155.77 551.40 57020.92 88888.00 2009-12-02 10:20:14.017 336 13155.38 552.14 57021.41 88888.00 2009-12-02 10:20:15.017 336 13156.29 552.02 57021.41 88888.00 2009-12-02 10:20:16.017 336 13156.03 551.77 57021.41 88888.00 2009-12-02 10:20:17.017 336 13155.64 552.14 57021.29 88888.00 2009-12-02 10:20:18.017 336 13155.77 551.64 57021.16 88888.00 2009-12-02 10:20:19.017 336 13155.64 551.40 57020.80 88888.00 2009-12-02 10:20:20.017 336 13156.29 552.02 57021.78 88888.00 2009-12-02 10:20:21.017 336 13155.90 551.89 57020.92 88888.00 2009-12-02 10:20:22.017 336 13156.68 551.64 57021.66 88888.00 2009-12-02 10:20:23.017 336 13156.03 551.77 57021.04 88888.00 2009-12-02 10:20:24.017 336 13156.29 552.02 57021.53 88888.00 2009-12-02 10:20:25.017 336 13156.16 552.26 57021.29 88888.00 2009-12-02 10:20:26.017 336 13156.55 551.52 57021.04 88888.00 2009-12-02 10:20:27.017 336 13156.55 552.26 57021.78 88888.00 2009-12-02 10:20:28.017 336 13155.64 552.02 57021.04 88888.00 2009-12-02 10:20:29.017 336 13156.03 552.39 57021.04 88888.00 2009-12-02 10:20:30.017 336 13155.64 552.14 57021.66 88888.00 2009-12-02 10:20:31.017 336 13155.90 551.40 57021.66 88888.00 2009-12-02 10:20:32.017 336 13155.90 552.51 57021.41 88888.00 2009-12-02 10:20:33.017 336 13155.51 551.64 57021.16 88888.00 2009-12-02 10:20:34.017 336 13156.42 551.52 57021.16 88888.00 2009-12-02 10:20:35.017 336 13156.68 551.40 57021.29 88888.00 2009-12-02 10:20:36.017 336 13155.90 551.89 57021.16 88888.00 2009-12-02 10:20:37.017 336 13156.03 551.15 57021.53 88888.00 2009-12-02 10:20:38.017 336 13156.42 551.52 57021.04 88888.00 2009-12-02 10:20:39.017 336 13156.42 551.40 57021.29 88888.00 2009-12-02 10:20:40.017 336 13155.90 552.02 57021.41 88888.00 2009-12-02 10:20:41.017 336 13156.03 552.02 57021.29 88888.00 2009-12-02 10:20:42.017 336 13156.29 551.15 57021.90 88888.00 2009-12-02 10:20:43.017 336 13155.64 551.15 57021.53 88888.00 2009-12-02 10:20:44.017 336 13155.77 551.77 57021.78 88888.00 2009-12-02 10:20:45.017 336 13156.03 551.15 57021.41 88888.00 2009-12-02 10:20:46.017 336 13155.77 552.02 57021.78 88888.00 2009-12-02 10:20:47.017 336 13155.77 551.52 57021.66 88888.00 2009-12-02 10:20:48.017 336 13156.03 551.52 57021.29 88888.00 2009-12-02 10:20:49.017 336 13156.03 551.64 57021.29 88888.00 2009-12-02 10:20:50.017 336 13156.29 550.65 57021.16 88888.00 2009-12-02 10:20:51.017 336 13156.29 551.27 57021.29 88888.00 2009-12-02 10:20:52.017 336 13156.03 551.27 57020.80 88888.00 2009-12-02 10:20:53.017 336 13156.42 552.02 57021.66 88888.00 2009-12-02 10:20:54.017 336 13155.25 552.02 57021.66 88888.00 2009-12-02 10:20:55.017 336 13155.77 551.52 57020.92 88888.00 2009-12-02 10:20:56.017 336 13155.77 551.40 57021.04 88888.00 2009-12-02 10:20:57.017 336 13156.16 552.02 57021.04 88888.00 2009-12-02 10:20:58.017 336 13155.90 551.52 57021.16 88888.00 2009-12-02 10:20:59.017 336 13156.03 551.52 57022.02 88888.00 2009-12-02 10:21:00.017 336 13157.07 552.02 57021.66 88888.00 2009-12-02 10:21:01.017 336 13156.55 552.02 57021.29 88888.00 2009-12-02 10:21:02.017 336 13155.90 551.89 57021.16 88888.00 2009-12-02 10:21:03.017 336 13156.03 551.77 57020.92 88888.00 2009-12-02 10:21:04.017 336 13156.03 551.27 57020.92 88888.00 2009-12-02 10:21:05.017 336 13155.77 551.15 57021.53 88888.00 2009-12-02 10:21:06.017 336 13156.16 551.52 57021.29 88888.00 2009-12-02 10:21:07.017 336 13156.03 551.03 57021.29 88888.00 2009-12-02 10:21:08.017 336 13155.64 551.40 57021.04 88888.00 2009-12-02 10:21:09.017 336 13156.42 551.40 57021.78 88888.00 2009-12-02 10:21:10.017 336 13156.16 551.77 57021.16 88888.00 2009-12-02 10:21:11.017 336 13156.29 551.64 57021.53 88888.00 2009-12-02 10:21:12.017 336 13155.64 550.78 57021.29 88888.00 2009-12-02 10:21:13.017 336 13155.38 551.15 57021.41 88888.00 2009-12-02 10:21:14.017 336 13156.16 551.64 57021.90 88888.00 2009-12-02 10:21:15.017 336 13156.16 552.02 57021.53 88888.00 2009-12-02 10:21:16.017 336 13156.42 551.27 57021.90 88888.00 2009-12-02 10:21:17.017 336 13155.64 551.03 57021.41 88888.00 2009-12-02 10:21:18.017 336 13156.42 551.52 57022.14 88888.00 2009-12-02 10:21:19.017 336 13156.42 551.77 57021.53 88888.00 2009-12-02 10:21:20.017 336 13156.16 551.77 57021.66 88888.00 2009-12-02 10:21:21.017 336 13155.90 551.27 57021.04 88888.00 2009-12-02 10:21:22.017 336 13156.94 551.64 57022.14 88888.00 2009-12-02 10:21:23.017 336 13156.42 551.15 57021.29 88888.00 2009-12-02 10:21:24.017 336 13156.29 551.15 57021.04 88888.00 2009-12-02 10:21:25.017 336 13156.16 551.15 57021.53 88888.00 2009-12-02 10:21:26.017 336 13155.90 551.64 57022.02 88888.00 2009-12-02 10:21:27.017 336 13155.38 551.89 57020.92 88888.00 2009-12-02 10:21:28.017 336 13156.03 550.78 57020.80 88888.00 2009-12-02 10:21:29.017 336 13156.55 551.52 57021.29 88888.00 2009-12-02 10:21:30.017 336 13156.16 551.27 57021.53 88888.00 2009-12-02 10:21:31.017 336 13156.68 551.52 57021.78 88888.00 2009-12-02 10:21:32.017 336 13156.16 551.15 57021.41 88888.00 2009-12-02 10:21:33.017 336 13156.94 551.27 57021.41 88888.00 2009-12-02 10:21:34.017 336 13156.16 551.27 57021.53 88888.00 2009-12-02 10:21:35.017 336 13156.16 551.52 57021.29 88888.00 2009-12-02 10:21:36.017 336 13156.03 551.15 57021.16 88888.00 2009-12-02 10:21:37.017 336 13155.90 551.03 57021.90 88888.00 2009-12-02 10:21:38.017 336 13155.77 550.65 57022.02 88888.00 2009-12-02 10:21:39.017 336 13156.03 551.03 57021.66 88888.00 2009-12-02 10:21:40.016 336 13156.29 550.90 57021.41 88888.00 2009-12-02 10:21:41.016 336 13156.29 550.90 57021.66 88888.00 2009-12-02 10:21:42.016 336 13156.94 551.89 57021.53 88888.00 2009-12-02 10:21:43.016 336 13156.16 551.27 57021.29 88888.00 2009-12-02 10:21:44.016 336 13156.42 551.40 57021.29 88888.00 2009-12-02 10:21:45.016 336 13156.94 550.90 57021.04 88888.00 2009-12-02 10:21:46.016 336 13155.90 551.15 57021.78 88888.00 2009-12-02 10:21:47.016 336 13155.77 550.90 57021.66 88888.00 2009-12-02 10:21:48.016 336 13155.90 550.90 57021.53 88888.00 2009-12-02 10:21:49.016 336 13156.55 551.64 57021.78 88888.00 2009-12-02 10:21:50.016 336 13156.29 551.03 57021.66 88888.00 2009-12-02 10:21:51.016 336 13156.42 550.78 57021.41 88888.00 2009-12-02 10:21:52.016 336 13156.55 551.15 57021.29 88888.00 2009-12-02 10:21:53.016 336 13156.29 550.78 57021.53 88888.00 2009-12-02 10:21:54.016 336 13156.68 551.64 57021.53 88888.00 2009-12-02 10:21:55.016 336 13156.16 551.03 57021.53 88888.00 2009-12-02 10:21:56.016 336 13156.68 551.64 57021.29 88888.00 2009-12-02 10:21:57.016 336 13156.42 551.15 57022.02 88888.00 2009-12-02 10:21:58.016 336 13156.42 551.15 57022.02 88888.00 2009-12-02 10:21:59.016 336 13155.77 551.40 57021.66 88888.00 2009-12-02 10:22:00.016 336 13156.03 551.40 57020.92 88888.00 2009-12-02 10:22:01.016 336 13157.07 551.03 57021.16 88888.00 2009-12-02 10:22:02.016 336 13156.81 551.27 57022.14 88888.00 2009-12-02 10:22:03.016 336 13156.03 551.03 57020.92 88888.00 2009-12-02 10:22:04.016 336 13156.16 551.52 57021.29 88888.00 2009-12-02 10:22:05.016 336 13156.16 550.90 57021.66 88888.00 2009-12-02 10:22:06.016 336 13156.68 550.90 57021.53 88888.00 2009-12-02 10:22:07.016 336 13155.77 551.27 57021.66 88888.00 2009-12-02 10:22:08.016 336 13156.16 551.40 57021.90 88888.00 2009-12-02 10:22:09.016 336 13156.29 551.15 57022.14 88888.00 2009-12-02 10:22:10.016 336 13156.03 550.41 57021.78 88888.00 2009-12-02 10:22:11.016 336 13155.64 550.90 57021.90 88888.00 2009-12-02 10:22:12.016 336 13156.29 551.15 57022.14 88888.00 2009-12-02 10:22:13.016 336 13156.16 551.15 57021.90 88888.00 2009-12-02 10:22:14.016 336 13156.03 550.78 57022.51 88888.00 2009-12-02 10:22:15.016 336 13156.16 551.40 57022.14 88888.00 2009-12-02 10:22:16.016 336 13156.42 550.90 57021.90 88888.00 2009-12-02 10:22:17.016 336 13156.16 550.53 57021.16 88888.00 2009-12-02 10:22:18.016 336 13155.90 551.15 57021.66 88888.00 2009-12-02 10:22:19.016 336 13156.16 551.52 57021.66 88888.00 2009-12-02 10:22:20.016 336 13156.42 550.65 57022.14 88888.00 2009-12-02 10:22:21.016 336 13156.29 551.15 57022.14 88888.00 2009-12-02 10:22:22.016 336 13156.16 550.65 57022.02 88888.00 2009-12-02 10:22:23.016 336 13155.90 550.65 57021.16 88888.00 2009-12-02 10:22:24.016 336 13156.55 550.65 57022.02 88888.00 2009-12-02 10:22:25.016 336 13156.03 551.03 57022.02 88888.00 2009-12-02 10:22:26.016 336 13156.55 550.90 57021.66 88888.00 2009-12-02 10:22:27.016 336 13156.81 551.27 57021.53 88888.00 2009-12-02 10:22:28.016 336 13155.90 551.03 57021.66 88888.00 2009-12-02 10:22:29.016 336 13156.03 550.65 57021.78 88888.00 2009-12-02 10:22:30.016 336 13156.29 550.90 57021.04 88888.00 2009-12-02 10:22:31.016 336 13156.55 550.78 57022.27 88888.00 2009-12-02 10:22:32.016 336 13156.03 550.90 57021.53 88888.00 2009-12-02 10:22:33.016 336 13156.81 551.15 57022.02 88888.00 2009-12-02 10:22:34.016 336 13156.16 551.15 57022.14 88888.00 2009-12-02 10:22:35.016 336 13156.42 550.28 57022.14 88888.00 2009-12-02 10:22:36.016 336 13156.94 551.03 57021.53 88888.00 2009-12-02 10:22:37.016 336 13156.03 550.78 57022.02 88888.00 2009-12-02 10:22:38.016 336 13156.16 551.03 57021.29 88888.00 2009-12-02 10:22:39.016 336 13156.29 550.90 57022.02 88888.00 2009-12-02 10:22:40.016 336 13155.64 550.78 57021.29 88888.00 2009-12-02 10:22:41.016 336 13156.55 550.78 57022.27 88888.00 2009-12-02 10:22:42.016 336 13156.94 550.53 57022.14 88888.00 2009-12-02 10:22:43.016 336 13156.29 551.27 57021.16 88888.00 2009-12-02 10:22:44.016 336 13156.81 550.78 57021.66 88888.00 2009-12-02 10:22:45.016 336 13156.42 551.03 57021.53 88888.00 2009-12-02 10:22:46.016 336 13155.90 551.15 57022.02 88888.00 2009-12-02 10:22:47.016 336 13156.42 551.15 57021.53 88888.00 2009-12-02 10:22:48.016 336 13156.55 551.15 57021.04 88888.00 2009-12-02 10:22:49.016 336 13156.68 551.15 57021.78 88888.00 2009-12-02 10:22:50.016 336 13156.03 551.03 57021.53 88888.00 2009-12-02 10:22:51.016 336 13156.68 550.78 57021.78 88888.00 2009-12-02 10:22:52.016 336 13156.29 551.03 57021.78 88888.00 2009-12-02 10:22:53.016 336 13156.68 551.03 57021.90 88888.00 2009-12-02 10:22:54.016 336 13156.42 550.78 57021.29 88888.00 2009-12-02 10:22:55.016 336 13156.16 550.53 57021.90 88888.00 2009-12-02 10:22:56.016 336 13156.16 550.53 57022.14 88888.00 2009-12-02 10:22:57.016 336 13156.55 551.15 57022.27 88888.00 2009-12-02 10:22:58.016 336 13156.03 550.41 57021.16 88888.00 2009-12-02 10:22:59.016 336 13156.16 550.53 57021.90 88888.00 2009-12-02 10:23:00.016 336 13156.16 550.78 57021.78 88888.00 2009-12-02 10:23:01.016 336 13157.07 550.90 57021.78 88888.00 2009-12-02 10:23:02.016 336 13156.81 551.27 57021.53 88888.00 2009-12-02 10:23:03.016 336 13155.77 550.41 57021.78 88888.00 2009-12-02 10:23:04.016 336 13155.90 550.65 57022.39 88888.00 2009-12-02 10:23:05.016 336 13156.29 550.78 57020.92 88888.00 2009-12-02 10:23:06.016 336 13156.29 550.78 57021.78 88888.00 2009-12-02 10:23:07.016 336 13155.77 551.15 57022.02 88888.00 2009-12-02 10:23:08.016 336 13156.42 550.65 57021.41 88888.00 2009-12-02 10:23:09.016 336 13156.55 550.90 57022.02 88888.00 2009-12-02 10:23:10.016 336 13156.29 551.52 57021.53 88888.00 2009-12-02 10:23:11.016 336 13155.38 550.03 57021.53 88888.00 2009-12-02 10:23:12.016 336 13156.42 549.91 57021.78 88888.00 2009-12-02 10:23:13.016 336 13155.77 551.15 57022.02 88888.00 2009-12-02 10:23:14.016 336 13155.51 550.28 57021.66 88888.00 2009-12-02 10:23:15.016 336 13156.03 550.53 57021.53 88888.00 2009-12-02 10:23:16.016 336 13156.55 550.53 57021.78 88888.00 2009-12-02 10:23:17.016 336 13156.68 551.15 57021.90 88888.00 2009-12-02 10:23:18.016 336 13155.90 550.03 57021.78 88888.00 2009-12-02 10:23:19.016 336 13156.03 550.41 57021.53 88888.00 2009-12-02 10:23:20.016 336 13156.29 550.28 57021.53 88888.00 2009-12-02 10:23:21.016 336 13155.90 550.53 57022.14 88888.00 2009-12-02 10:23:22.016 336 13155.25 550.53 57022.27 88888.00 2009-12-02 10:23:23.016 336 13157.07 550.90 57021.41 88888.00 2009-12-02 10:23:24.016 336 13156.16 550.28 57021.90 88888.00 2009-12-02 10:23:25.016 336 13156.03 550.90 57021.04 88888.00 2009-12-02 10:23:26.016 336 13155.90 550.90 57021.29 88888.00 2009-12-02 10:23:27.016 336 13155.51 549.91 57021.16 88888.00 2009-12-02 10:23:28.016 336 13156.16 550.28 57021.53 88888.00 2009-12-02 10:23:29.016 336 13156.03 550.90 57021.90 88888.00 2009-12-02 10:23:30.016 336 13157.07 551.15 57021.53 88888.00 2009-12-02 10:23:31.016 336 13155.77 550.90 57021.90 88888.00 2009-12-02 10:23:32.016 336 13156.29 550.65 57022.02 88888.00 2009-12-02 10:23:33.016 336 13156.29 551.15 57022.02 88888.00 2009-12-02 10:23:34.016 336 13156.55 550.28 57021.66 88888.00 2009-12-02 10:23:35.016 336 13156.29 551.40 57021.90 88888.00 2009-12-02 10:23:36.016 336 13155.90 550.90 57022.39 88888.00 2009-12-02 10:23:37.016 336 13155.90 550.16 57022.14 88888.00 2009-12-02 10:23:38.016 336 13155.90 550.53 57022.02 88888.00 2009-12-02 10:23:39.016 336 13156.29 551.03 57021.53 88888.00 2009-12-02 10:23:40.016 336 13156.29 550.41 57021.66 88888.00 2009-12-02 10:23:41.016 336 13156.16 549.91 57021.90 88888.00 2009-12-02 10:23:42.016 336 13156.42 550.78 57021.66 88888.00 2009-12-02 10:23:43.016 336 13156.03 550.53 57021.41 88888.00 2009-12-02 10:23:44.016 336 13155.51 550.16 57021.29 88888.00 2009-12-02 10:23:45.016 336 13155.38 550.53 57021.41 88888.00 2009-12-02 10:23:46.016 336 13155.90 550.90 57021.66 88888.00 2009-12-02 10:23:47.016 336 13156.42 550.28 57021.04 88888.00 2009-12-02 10:23:48.016 336 13156.29 550.03 57022.14 88888.00 2009-12-02 10:23:49.016 336 13156.03 550.41 57021.29 88888.00 2009-12-02 10:23:50.016 336 13156.16 550.90 57021.41 88888.00 2009-12-02 10:23:51.016 336 13156.94 550.53 57021.16 88888.00 2009-12-02 10:23:52.016 336 13155.90 550.90 57021.53 88888.00 2009-12-02 10:23:53.016 336 13155.90 550.53 57021.29 88888.00 2009-12-02 10:23:54.016 336 13156.03 550.41 57021.78 88888.00 2009-12-02 10:23:55.016 336 13156.16 550.03 57022.14 88888.00 2009-12-02 10:23:56.016 336 13155.90 550.53 57021.78 88888.00 2009-12-02 10:23:57.016 336 13156.42 550.28 57022.27 88888.00 2009-12-02 10:23:58.016 336 13156.29 551.27 57022.27 88888.00 2009-12-02 10:23:59.016 336 13156.16 551.03 57022.02 88888.00 2009-12-02 10:24:00.016 336 13156.29 550.65 57022.02 88888.00 2009-12-02 10:24:01.016 336 13156.68 550.65 57021.78 88888.00 2009-12-02 10:24:02.016 336 13156.16 550.78 57022.14 88888.00 2009-12-02 10:24:03.016 336 13156.42 550.16 57021.90 88888.00 2009-12-02 10:24:04.016 336 13156.42 550.16 57021.66 88888.00 2009-12-02 10:24:05.016 336 13156.16 550.90 57022.27 88888.00 2009-12-02 10:24:06.016 336 13156.03 550.03 57021.41 88888.00 2009-12-02 10:24:07.016 336 13155.90 550.65 57022.27 88888.00 2009-12-02 10:24:08.016 336 13156.29 550.16 57021.78 88888.00 2009-12-02 10:24:09.016 336 13155.90 550.65 57022.02 88888.00 2009-12-02 10:24:10.016 336 13156.42 550.16 57022.27 88888.00 2009-12-02 10:24:11.016 336 13156.29 550.16 57022.02 88888.00 2009-12-02 10:24:12.016 336 13156.03 551.15 57021.90 88888.00 2009-12-02 10:24:13.016 336 13156.03 550.78 57021.16 88888.00 2009-12-02 10:24:14.016 336 13156.42 550.41 57022.02 88888.00 2009-12-02 10:24:15.016 336 13156.55 550.53 57022.02 88888.00 2009-12-02 10:24:16.016 336 13156.29 550.16 57021.78 88888.00 2009-12-02 10:24:17.016 336 13156.29 549.91 57021.90 88888.00 2009-12-02 10:24:18.016 336 13156.29 550.28 57021.78 88888.00 2009-12-02 10:24:19.016 336 13156.68 550.53 57021.78 88888.00 2009-12-02 10:24:20.016 336 13155.77 551.03 57021.53 88888.00 2009-12-02 10:24:21.016 336 13156.68 550.53 57021.90 88888.00 2009-12-02 10:24:22.016 336 13157.07 550.03 57022.02 88888.00 2009-12-02 10:24:23.016 336 13156.81 550.03 57021.41 88888.00 2009-12-02 10:24:24.016 336 13156.16 549.91 57021.78 88888.00 2009-12-02 10:24:25.016 336 13156.55 550.16 57021.29 88888.00 2009-12-02 10:24:26.016 336 13157.07 550.53 57022.39 88888.00 2009-12-02 10:24:27.016 336 13156.03 550.16 57021.53 88888.00 2009-12-02 10:24:28.016 336 13156.29 550.78 57021.90 88888.00 2009-12-02 10:24:29.016 336 13156.03 549.66 57022.27 88888.00 2009-12-02 10:24:30.016 336 13155.90 550.16 57022.51 88888.00 2009-12-02 10:24:31.016 336 13156.03 550.41 57022.02 88888.00 2009-12-02 10:24:32.016 336 13156.81 549.66 57021.29 88888.00 2009-12-02 10:24:33.016 336 13156.81 550.78 57021.66 88888.00 2009-12-02 10:24:34.016 336 13156.42 550.16 57021.66 88888.00 2009-12-02 10:24:35.016 336 13155.77 550.78 57021.78 88888.00 2009-12-02 10:24:36.016 336 13155.90 549.66 57021.78 88888.00 2009-12-02 10:24:37.016 336 13155.64 550.65 57021.90 88888.00 2009-12-02 10:24:38.016 336 13156.55 550.53 57022.02 88888.00 2009-12-02 10:24:39.016 336 13155.90 550.90 57021.78 88888.00 2009-12-02 10:24:40.016 336 13156.16 550.90 57022.02 88888.00 2009-12-02 10:24:41.016 336 13156.94 550.78 57021.66 88888.00 2009-12-02 10:24:42.016 336 13156.42 550.65 57022.14 88888.00 2009-12-02 10:24:43.016 336 13156.03 550.41 57021.41 88888.00 2009-12-02 10:24:44.016 336 13156.29 550.53 57022.27 88888.00 2009-12-02 10:24:45.016 336 13156.68 550.53 57022.27 88888.00 2009-12-02 10:24:46.016 336 13156.68 550.03 57021.66 88888.00 2009-12-02 10:24:47.016 336 13156.68 550.53 57021.41 88888.00 2009-12-02 10:24:48.016 336 13156.42 549.91 57021.90 88888.00 2009-12-02 10:24:49.016 336 13156.68 550.41 57021.53 88888.00 2009-12-02 10:24:50.016 336 13156.42 550.41 57022.14 88888.00 2009-12-02 10:24:51.016 336 13155.38 550.28 57021.53 88888.00 2009-12-02 10:24:52.016 336 13156.29 550.16 57021.90 88888.00 2009-12-02 10:24:53.016 336 13156.81 550.41 57021.53 88888.00 2009-12-02 10:24:54.016 336 13156.55 550.28 57021.41 88888.00 2009-12-02 10:24:55.016 336 13156.16 550.41 57022.14 88888.00 2009-12-02 10:24:56.016 336 13156.42 550.03 57021.78 88888.00 2009-12-02 10:24:57.016 336 13156.42 550.16 57021.90 88888.00 2009-12-02 10:24:58.016 336 13156.03 550.28 57021.16 88888.00 2009-12-02 10:24:59.016 336 13157.20 550.03 57021.78 88888.00 2009-12-02 10:25:00.016 336 13156.55 550.03 57022.27 88888.00 2009-12-02 10:25:01.016 336 13156.03 550.53 57021.90 88888.00 2009-12-02 10:25:02.016 336 13156.55 549.54 57021.90 88888.00 2009-12-02 10:25:03.016 336 13156.16 549.91 57021.90 88888.00 2009-12-02 10:25:04.016 336 13156.29 550.28 57022.27 88888.00 2009-12-02 10:25:05.016 336 13156.55 550.41 57021.90 88888.00 2009-12-02 10:25:06.016 336 13156.81 550.16 57022.14 88888.00 2009-12-02 10:25:07.016 336 13156.29 549.91 57021.66 88888.00 2009-12-02 10:25:08.016 336 13156.55 549.79 57021.78 88888.00 2009-12-02 10:25:09.016 336 13156.29 550.90 57022.39 88888.00 2009-12-02 10:25:10.016 336 13156.16 549.66 57022.27 88888.00 2009-12-02 10:25:11.016 336 13156.42 550.16 57021.90 88888.00 2009-12-02 10:25:12.016 336 13156.68 550.03 57022.51 88888.00 2009-12-02 10:25:13.016 336 13155.90 549.66 57022.02 88888.00 2009-12-02 10:25:14.016 336 13156.42 550.53 57021.90 88888.00 2009-12-02 10:25:15.016 336 13156.68 550.28 57022.02 88888.00 2009-12-02 10:25:16.016 336 13157.07 550.41 57021.41 88888.00 2009-12-02 10:25:17.016 336 13156.94 549.91 57021.53 88888.00 2009-12-02 10:25:18.016 336 13156.42 550.28 57021.78 88888.00 2009-12-02 10:25:19.016 336 13156.94 550.03 57021.29 88888.00 2009-12-02 10:25:20.016 336 13156.55 550.16 57021.90 88888.00 2009-12-02 10:25:21.016 336 13156.42 549.79 57022.63 88888.00 2009-12-02 10:25:22.016 336 13156.29 549.54 57021.66 88888.00 2009-12-02 10:25:23.016 336 13156.55 550.03 57021.78 88888.00 2009-12-02 10:25:24.016 336 13156.29 550.03 57021.78 88888.00 2009-12-02 10:25:25.016 336 13156.42 549.91 57021.78 88888.00 2009-12-02 10:25:26.016 336 13155.51 549.79 57022.02 88888.00 2009-12-02 10:25:27.016 336 13156.29 549.54 57021.16 88888.00 2009-12-02 10:25:28.016 336 13157.07 549.91 57022.02 88888.00 2009-12-02 10:25:29.016 336 13156.16 550.53 57022.27 88888.00 2009-12-02 10:25:30.016 336 13156.03 549.79 57021.66 88888.00 2009-12-02 10:25:31.016 336 13157.72 550.03 57021.90 88888.00 2009-12-02 10:25:32.016 336 13156.55 549.79 57021.16 88888.00 2009-12-02 10:25:33.016 336 13156.55 549.79 57021.66 88888.00 2009-12-02 10:25:34.016 336 13156.42 550.28 57021.66 88888.00 2009-12-02 10:25:35.016 336 13156.03 550.16 57022.51 88888.00 2009-12-02 10:25:36.016 336 13155.77 549.91 57021.78 88888.00 2009-12-02 10:25:37.016 336 13155.77 549.54 57021.90 88888.00 2009-12-02 10:25:38.016 336 13156.81 549.42 57021.90 88888.00 2009-12-02 10:25:39.016 336 13156.42 549.54 57021.78 88888.00 2009-12-02 10:25:40.016 336 13156.03 549.79 57022.63 88888.00 2009-12-02 10:25:41.016 336 13156.42 549.79 57021.53 88888.00 2009-12-02 10:25:42.016 336 13155.90 549.79 57022.27 88888.00 2009-12-02 10:25:43.016 336 13156.55 549.54 57022.51 88888.00 2009-12-02 10:25:44.016 336 13156.42 550.28 57020.92 88888.00 2009-12-02 10:25:45.016 336 13156.29 550.28 57022.02 88888.00 2009-12-02 10:25:46.016 336 13156.16 550.03 57022.39 88888.00 2009-12-02 10:25:47.016 336 13155.51 549.54 57022.63 88888.00 2009-12-02 10:25:48.016 336 13156.16 549.91 57021.90 88888.00 2009-12-02 10:25:49.016 336 13156.68 549.79 57021.90 88888.00 2009-12-02 10:25:50.016 336 13157.20 549.66 57022.63 88888.00 2009-12-02 10:25:51.016 336 13156.29 550.16 57021.90 88888.00 2009-12-02 10:25:52.016 336 13156.29 549.91 57022.02 88888.00 2009-12-02 10:25:53.016 336 13156.68 550.16 57021.66 88888.00 2009-12-02 10:25:54.016 336 13156.29 550.16 57022.14 88888.00 2009-12-02 10:25:55.016 336 13155.90 549.91 57021.66 88888.00 2009-12-02 10:25:56.016 336 13156.16 550.16 57021.41 88888.00 2009-12-02 10:25:57.016 336 13156.81 549.79 57021.41 88888.00 2009-12-02 10:25:58.016 336 13155.64 549.42 57022.27 88888.00 2009-12-02 10:25:59.016 336 13156.68 549.54 57021.78 88888.00 2009-12-02 10:26:00.016 336 13156.29 549.42 57021.53 88888.00 2009-12-02 10:26:01.016 336 13156.03 549.54 57022.27 88888.00 2009-12-02 10:26:02.016 336 13155.90 550.03 57022.63 88888.00 2009-12-02 10:26:03.016 336 13156.16 549.42 57021.90 88888.00 2009-12-02 10:26:04.016 336 13156.29 549.42 57022.27 88888.00 2009-12-02 10:26:05.016 336 13156.16 550.03 57021.78 88888.00 2009-12-02 10:26:06.016 336 13156.03 549.29 57022.39 88888.00 2009-12-02 10:26:07.016 336 13156.03 549.42 57022.51 88888.00 2009-12-02 10:26:08.016 336 13155.90 549.54 57021.78 88888.00 2009-12-02 10:26:09.016 336 13156.42 549.66 57021.29 88888.00 2009-12-02 10:26:10.016 336 13155.90 549.91 57021.90 88888.00 2009-12-02 10:26:11.016 336 13156.29 550.41 57022.02 88888.00 2009-12-02 10:26:12.016 336 13156.03 549.42 57021.66 88888.00 2009-12-02 10:26:13.016 336 13156.16 549.54 57021.78 88888.00 2009-12-02 10:26:14.016 336 13156.55 550.41 57021.90 88888.00 2009-12-02 10:26:15.016 336 13155.90 550.16 57021.90 88888.00 2009-12-02 10:26:16.016 336 13155.64 549.54 57022.39 88888.00 2009-12-02 10:26:17.016 336 13156.55 549.54 57021.90 88888.00 2009-12-02 10:26:18.016 336 13156.29 549.29 57022.63 88888.00 2009-12-02 10:26:19.016 336 13156.16 549.17 57022.27 88888.00 2009-12-02 10:26:20.016 336 13156.55 549.79 57021.90 88888.00 2009-12-02 10:26:21.016 336 13156.55 550.16 57021.66 88888.00 2009-12-02 10:26:22.016 336 13155.25 549.17 57021.78 88888.00 2009-12-02 10:26:23.016 336 13156.29 550.03 57022.14 88888.00 2009-12-02 10:26:24.016 336 13156.42 550.03 57021.78 88888.00 2009-12-02 10:26:25.016 336 13156.29 549.42 57022.51 88888.00 2009-12-02 10:26:26.016 336 13156.16 549.66 57022.02 88888.00 2009-12-02 10:26:27.016 336 13156.68 549.42 57022.02 88888.00 2009-12-02 10:26:28.016 336 13155.77 549.91 57022.27 88888.00 2009-12-02 10:26:29.016 336 13156.81 549.66 57021.78 88888.00 2009-12-02 10:26:30.016 336 13156.55 550.16 57021.78 88888.00 2009-12-02 10:26:31.016 336 13155.77 550.16 57021.78 88888.00 2009-12-02 10:26:32.016 336 13156.29 548.92 57021.90 88888.00 2009-12-02 10:26:33.016 336 13156.81 549.66 57021.66 88888.00 2009-12-02 10:26:34.016 336 13156.55 550.03 57022.27 88888.00 2009-12-02 10:26:35.016 336 13157.59 549.54 57022.02 88888.00 2009-12-02 10:26:36.016 336 13157.07 549.54 57022.27 88888.00 2009-12-02 10:26:37.016 336 13156.42 550.03 57021.53 88888.00 2009-12-02 10:26:38.016 336 13156.94 549.54 57021.90 88888.00 2009-12-02 10:26:39.016 336 13155.90 549.66 57022.27 88888.00 2009-12-02 10:26:40.016 336 13156.42 549.17 57021.53 88888.00 2009-12-02 10:26:41.016 336 13156.42 549.54 57021.78 88888.00 2009-12-02 10:26:42.016 336 13156.68 550.16 57022.27 88888.00 2009-12-02 10:26:43.016 336 13156.16 549.17 57021.78 88888.00 2009-12-02 10:26:44.016 336 13155.90 549.17 57021.78 88888.00 2009-12-02 10:26:45.016 336 13156.68 549.29 57021.66 88888.00 2009-12-02 10:26:46.016 336 13157.07 549.79 57021.41 88888.00 2009-12-02 10:26:47.016 336 13156.42 550.03 57021.90 88888.00 2009-12-02 10:26:48.016 336 13156.29 550.41 57021.41 88888.00 2009-12-02 10:26:49.016 336 13156.68 549.79 57022.51 88888.00 2009-12-02 10:26:50.016 336 13156.29 549.91 57021.90 88888.00 2009-12-02 10:26:51.016 336 13156.94 549.79 57022.39 88888.00 2009-12-02 10:26:52.016 336 13157.20 549.66 57021.90 88888.00 2009-12-02 10:26:53.016 336 13156.55 549.42 57020.92 88888.00 2009-12-02 10:26:54.016 336 13156.42 549.91 57021.78 88888.00 2009-12-02 10:26:55.016 336 13156.55 549.42 57021.78 88888.00 2009-12-02 10:26:56.016 336 13157.07 549.54 57022.27 88888.00 2009-12-02 10:26:57.016 336 13155.90 549.54 57021.41 88888.00 2009-12-02 10:26:58.016 336 13156.42 549.42 57021.53 88888.00 2009-12-02 10:26:59.016 336 13156.29 549.04 57022.51 88888.00 2009-12-02 10:27:00.016 336 13156.29 549.91 57022.27 88888.00 2009-12-02 10:27:01.016 336 13156.29 549.66 57022.02 88888.00 2009-12-02 10:27:02.016 336 13156.03 549.66 57022.02 88888.00 2009-12-02 10:27:03.016 336 13156.29 549.42 57021.78 88888.00 2009-12-02 10:27:04.016 336 13156.29 549.79 57021.53 88888.00 2009-12-02 10:27:05.016 336 13155.90 549.91 57021.41 88888.00 2009-12-02 10:27:06.016 336 13156.42 550.41 57021.78 88888.00 2009-12-02 10:27:07.016 336 13156.03 550.28 57022.51 88888.00 2009-12-02 10:27:08.016 336 13156.16 550.03 57022.14 88888.00 2009-12-02 10:27:09.016 336 13156.68 549.79 57021.90 88888.00 2009-12-02 10:27:10.016 336 13156.16 549.79 57022.14 88888.00 2009-12-02 10:27:11.016 336 13156.55 549.54 57021.78 88888.00 2009-12-02 10:27:12.016 336 13157.07 549.91 57021.90 88888.00 2009-12-02 10:27:13.016 336 13156.42 550.16 57021.90 88888.00 2009-12-02 10:27:14.016 336 13155.90 550.28 57021.53 88888.00 2009-12-02 10:27:15.016 336 13156.68 549.66 57021.90 88888.00 2009-12-02 10:27:16.016 336 13155.64 549.66 57022.14 88888.00 2009-12-02 10:27:17.016 336 13155.90 549.79 57021.90 88888.00 2009-12-02 10:27:18.016 336 13156.55 549.42 57021.78 88888.00 2009-12-02 10:27:19.016 336 13156.42 550.03 57021.29 88888.00 2009-12-02 10:27:20.016 336 13156.03 549.66 57021.78 88888.00 2009-12-02 10:27:21.016 336 13156.55 549.54 57021.90 88888.00 2009-12-02 10:27:22.016 336 13157.07 549.66 57022.14 88888.00 2009-12-02 10:27:23.016 336 13155.64 549.04 57021.53 88888.00 2009-12-02 10:27:24.016 336 13156.29 549.54 57021.78 88888.00 2009-12-02 10:27:25.016 336 13156.29 549.91 57021.78 88888.00 2009-12-02 10:27:26.016 336 13156.42 549.42 57021.90 88888.00 2009-12-02 10:27:27.016 336 13156.16 549.54 57022.27 88888.00 2009-12-02 10:27:28.016 336 13156.16 549.29 57021.66 88888.00 2009-12-02 10:27:29.016 336 13156.68 549.29 57021.78 88888.00 2009-12-02 10:27:30.016 336 13156.29 549.04 57021.90 88888.00 2009-12-02 10:27:31.016 336 13156.29 550.03 57021.78 88888.00 2009-12-02 10:27:32.016 336 13156.81 549.29 57022.39 88888.00 2009-12-02 10:27:33.016 336 13156.68 549.91 57022.14 88888.00 2009-12-02 10:27:34.016 336 13156.42 549.66 57021.16 88888.00 2009-12-02 10:27:35.016 336 13156.03 549.66 57021.90 88888.00 2009-12-02 10:27:36.016 336 13156.68 549.29 57022.27 88888.00 2009-12-02 10:27:37.016 336 13156.81 549.54 57022.02 88888.00 2009-12-02 10:27:38.016 336 13156.81 549.04 57021.66 88888.00 2009-12-02 10:27:39.016 336 13156.68 549.66 57021.41 88888.00 2009-12-02 10:27:40.016 336 13155.90 548.92 57022.14 88888.00 2009-12-02 10:27:41.016 336 13156.55 549.79 57022.39 88888.00 2009-12-02 10:27:42.016 336 13156.55 549.42 57022.39 88888.00 2009-12-02 10:27:43.016 336 13156.94 549.79 57022.27 88888.00 2009-12-02 10:27:44.016 336 13156.55 549.66 57022.51 88888.00 2009-12-02 10:27:45.016 336 13156.55 549.91 57021.90 88888.00 2009-12-02 10:27:46.016 336 13156.42 549.42 57022.02 88888.00 2009-12-02 10:27:47.016 336 13156.55 549.54 57021.78 88888.00 2009-12-02 10:27:48.016 336 13156.68 549.54 57021.29 88888.00 2009-12-02 10:27:49.016 336 13156.29 549.79 57022.27 88888.00 2009-12-02 10:27:50.016 336 13156.29 549.79 57022.39 88888.00 2009-12-02 10:27:51.016 336 13156.03 550.16 57022.27 88888.00 2009-12-02 10:27:52.016 336 13156.42 549.79 57021.78 88888.00 2009-12-02 10:27:53.016 336 13156.81 549.04 57021.78 88888.00 2009-12-02 10:27:54.016 336 13157.07 549.54 57022.14 88888.00 2009-12-02 10:27:55.016 336 13156.42 549.91 57022.14 88888.00 2009-12-02 10:27:56.016 336 13155.77 549.66 57022.02 88888.00 2009-12-02 10:27:57.016 336 13156.16 549.42 57022.63 88888.00 2009-12-02 10:27:58.016 336 13156.55 549.79 57021.41 88888.00 2009-12-02 10:27:59.016 336 13156.81 549.42 57021.66 88888.00 2009-12-02 10:28:00.016 336 13156.68 549.04 57022.02 88888.00 2009-12-02 10:28:01.016 336 13155.90 549.42 57021.53 88888.00 2009-12-02 10:28:02.016 336 13156.55 549.91 57021.78 88888.00 2009-12-02 10:28:03.016 336 13156.29 549.66 57021.66 88888.00 2009-12-02 10:28:04.016 336 13157.07 549.29 57022.39 88888.00 2009-12-02 10:28:05.016 336 13156.55 549.42 57022.39 88888.00 2009-12-02 10:28:06.016 336 13156.68 549.42 57022.27 88888.00 2009-12-02 10:28:07.016 336 13156.16 549.79 57022.02 88888.00 2009-12-02 10:28:08.016 336 13157.07 549.91 57021.78 88888.00 2009-12-02 10:28:09.016 336 13156.16 550.28 57022.14 88888.00 2009-12-02 10:28:10.016 336 13156.68 549.54 57021.66 88888.00 2009-12-02 10:28:11.016 336 13156.55 549.54 57022.14 88888.00 2009-12-02 10:28:12.016 336 13157.33 549.66 57022.14 88888.00 2009-12-02 10:28:13.016 336 13155.77 549.17 57022.39 88888.00 2009-12-02 10:28:14.016 336 13156.42 549.42 57021.90 88888.00 2009-12-02 10:28:15.016 336 13155.64 549.17 57021.90 88888.00 2009-12-02 10:28:16.016 336 13156.29 549.91 57022.63 88888.00 2009-12-02 10:28:17.016 336 13156.68 549.91 57021.90 88888.00 2009-12-02 10:28:18.016 336 13156.29 549.04 57022.02 88888.00 2009-12-02 10:28:19.016 336 13157.07 550.53 57022.14 88888.00 2009-12-02 10:28:20.016 336 13155.90 549.91 57022.02 88888.00 2009-12-02 10:28:21.016 336 13156.68 549.79 57022.39 88888.00 2009-12-02 10:28:22.016 336 13156.29 549.66 57021.90 88888.00 2009-12-02 10:28:23.016 336 13156.81 549.54 57021.16 88888.00 2009-12-02 10:28:24.016 336 13156.68 549.17 57022.14 88888.00 2009-12-02 10:28:25.016 336 13156.42 550.03 57022.02 88888.00 2009-12-02 10:28:26.016 336 13156.68 549.17 57021.90 88888.00 2009-12-02 10:28:27.016 336 13156.68 549.29 57021.66 88888.00 2009-12-02 10:28:28.016 336 13156.81 549.66 57022.14 88888.00 2009-12-02 10:28:29.016 336 13156.55 549.66 57022.02 88888.00 2009-12-02 10:28:30.016 336 13156.29 549.04 57021.53 88888.00 2009-12-02 10:28:31.016 336 13155.90 549.29 57021.78 88888.00 2009-12-02 10:28:32.016 336 13156.03 549.91 57021.41 88888.00 2009-12-02 10:28:33.016 336 13156.68 549.66 57021.66 88888.00 2009-12-02 10:28:34.016 336 13156.55 549.42 57021.66 88888.00 2009-12-02 10:28:35.016 336 13156.42 549.17 57022.14 88888.00 2009-12-02 10:28:36.016 336 13155.77 549.29 57022.27 88888.00 2009-12-02 10:28:37.016 336 13156.81 549.04 57021.90 88888.00 2009-12-02 10:28:38.016 336 13156.55 550.16 57022.02 88888.00 2009-12-02 10:28:39.016 336 13156.68 549.54 57022.02 88888.00 2009-12-02 10:28:40.016 336 13156.68 548.92 57021.66 88888.00 2009-12-02 10:28:41.016 336 13156.42 549.91 57021.90 88888.00 2009-12-02 10:28:42.016 336 13157.46 550.28 57022.75 88888.00 2009-12-02 10:28:43.016 336 13156.42 549.17 57021.53 88888.00 2009-12-02 10:28:44.016 336 13156.42 549.54 57021.66 88888.00 2009-12-02 10:28:45.016 336 13156.55 549.91 57021.90 88888.00 2009-12-02 10:28:46.016 336 13157.07 549.29 57022.63 88888.00 2009-12-02 10:28:47.016 336 13156.29 549.66 57022.02 88888.00 2009-12-02 10:28:48.016 336 13156.29 548.92 57022.51 88888.00 2009-12-02 10:28:49.016 336 13156.42 549.42 57022.14 88888.00 2009-12-02 10:28:50.016 336 13156.68 549.91 57022.02 88888.00 2009-12-02 10:28:51.016 336 13156.29 549.79 57021.66 88888.00 2009-12-02 10:28:52.016 336 13156.81 549.42 57022.27 88888.00 2009-12-02 10:28:53.016 336 13156.94 549.29 57021.90 88888.00 2009-12-02 10:28:54.016 336 13156.16 549.91 57021.66 88888.00 2009-12-02 10:28:55.016 336 13156.81 549.29 57022.63 88888.00 2009-12-02 10:28:56.016 336 13157.46 549.91 57021.53 88888.00 2009-12-02 10:28:57.016 336 13156.29 549.04 57021.90 88888.00 2009-12-02 10:28:58.016 336 13156.55 549.42 57021.66 88888.00 2009-12-02 10:28:59.016 336 13156.81 549.29 57022.02 88888.00 2009-12-02 10:29:00.016 336 13156.03 548.92 57021.90 88888.00 2009-12-02 10:29:01.016 336 13156.55 549.42 57021.90 88888.00 2009-12-02 10:29:02.016 336 13156.42 548.67 57021.29 88888.00 2009-12-02 10:29:03.016 336 13156.81 549.54 57022.14 88888.00 2009-12-02 10:29:04.016 336 13156.68 549.17 57022.02 88888.00 2009-12-02 10:29:05.016 336 13156.42 549.66 57022.63 88888.00 2009-12-02 10:29:06.016 336 13156.55 549.29 57022.02 88888.00 2009-12-02 10:29:07.016 336 13156.03 549.04 57021.90 88888.00 2009-12-02 10:29:08.016 336 13156.94 549.04 57022.02 88888.00 2009-12-02 10:29:09.016 336 13157.72 549.42 57021.66 88888.00 2009-12-02 10:29:10.016 336 13156.55 549.04 57022.27 88888.00 2009-12-02 10:29:11.016 336 13157.59 549.29 57022.51 88888.00 2009-12-02 10:29:12.016 336 13156.55 549.04 57021.90 88888.00 2009-12-02 10:29:13.016 336 13156.94 549.42 57021.53 88888.00 2009-12-02 10:29:14.016 336 13156.42 549.42 57022.14 88888.00 2009-12-02 10:29:15.016 336 13156.81 549.42 57022.14 88888.00 2009-12-02 10:29:16.016 336 13157.07 548.80 57022.02 88888.00 2009-12-02 10:29:17.016 336 13156.68 549.42 57021.66 88888.00 2009-12-02 10:29:18.016 336 13156.29 549.66 57022.27 88888.00 2009-12-02 10:29:19.016 336 13156.29 549.54 57022.02 88888.00 2009-12-02 10:29:20.016 336 13156.16 549.42 57021.78 88888.00 2009-12-02 10:29:21.016 336 13156.16 549.17 57022.14 88888.00 2009-12-02 10:29:22.016 336 13156.68 549.04 57021.90 88888.00 2009-12-02 10:29:23.016 336 13155.77 550.03 57021.41 88888.00 2009-12-02 10:29:24.016 336 13155.64 549.54 57021.53 88888.00 2009-12-02 10:29:25.016 336 13156.29 549.17 57022.02 88888.00 2009-12-02 10:29:26.016 336 13156.16 549.17 57022.02 88888.00 2009-12-02 10:29:27.016 336 13156.94 549.04 57022.02 88888.00 2009-12-02 10:29:28.016 336 13156.68 549.42 57022.51 88888.00 2009-12-02 10:29:29.016 336 13156.68 549.04 57021.90 88888.00 2009-12-02 10:29:30.016 336 13156.29 549.29 57022.63 88888.00 2009-12-02 10:29:31.016 336 13156.29 549.04 57022.02 88888.00 2009-12-02 10:29:32.016 336 13157.07 549.04 57021.66 88888.00 2009-12-02 10:29:33.016 336 13156.81 549.17 57021.90 88888.00 2009-12-02 10:29:34.016 336 13156.29 548.42 57021.90 88888.00 2009-12-02 10:29:35.016 336 13157.07 549.54 57022.14 88888.00 2009-12-02 10:29:36.016 336 13156.94 549.04 57022.39 88888.00 2009-12-02 10:29:37.016 336 13156.55 548.92 57022.02 88888.00 2009-12-02 10:29:38.016 336 13156.29 549.04 57021.41 88888.00 2009-12-02 10:29:39.016 336 13156.29 548.80 57022.02 88888.00 2009-12-02 10:29:40.016 336 13156.42 549.04 57021.78 88888.00 2009-12-02 10:29:41.016 336 13156.94 549.29 57021.66 88888.00 2009-12-02 10:29:42.016 336 13156.68 549.17 57022.02 88888.00 2009-12-02 10:29:43.016 336 13157.20 549.04 57022.14 88888.00 2009-12-02 10:29:44.016 336 13156.29 549.42 57021.90 88888.00 2009-12-02 10:29:45.016 336 13156.81 549.17 57022.27 88888.00 2009-12-02 10:29:46.016 336 13157.33 549.42 57021.16 88888.00 2009-12-02 10:29:47.016 336 13156.81 548.92 57022.02 88888.00 2009-12-02 10:29:48.016 336 13155.90 549.04 57021.16 88888.00 2009-12-02 10:29:49.016 336 13157.07 549.17 57021.66 88888.00 2009-12-02 10:29:50.016 336 13156.55 548.92 57021.53 88888.00 2009-12-02 10:29:51.016 336 13156.81 549.79 57021.78 88888.00 2009-12-02 10:29:52.016 336 13156.42 549.04 57021.41 88888.00 2009-12-02 10:29:53.016 336 13156.55 549.29 57021.53 88888.00 2009-12-02 10:29:54.016 336 13156.16 549.17 57022.02 88888.00 2009-12-02 10:29:55.016 336 13156.42 549.66 57021.90 88888.00 2009-12-02 10:29:56.016 336 13156.29 549.42 57021.29 88888.00 2009-12-02 10:29:57.016 336 13156.68 549.17 57021.90 88888.00 2009-12-02 10:29:58.016 336 13157.07 549.79 57022.51 88888.00 2009-12-02 10:29:59.016 336 13156.42 548.80 57021.78 88888.00 2009-12-02 10:30:00.016 336 13156.81 549.29 57022.14 88888.00 2009-12-02 10:30:01.016 336 13156.29 548.67 57021.53 88888.00 2009-12-02 10:30:02.016 336 13156.03 549.42 57022.14 88888.00 2009-12-02 10:30:03.016 336 13156.94 549.29 57021.53 88888.00 2009-12-02 10:30:04.016 336 13156.42 549.29 57022.27 88888.00 2009-12-02 10:30:05.016 336 13156.55 549.04 57021.66 88888.00 2009-12-02 10:30:06.016 336 13156.55 549.42 57022.14 88888.00 2009-12-02 10:30:07.016 336 13156.55 549.17 57021.66 88888.00 2009-12-02 10:30:08.016 336 13156.29 549.04 57021.04 88888.00 2009-12-02 10:30:09.016 336 13156.16 549.91 57021.16 88888.00 2009-12-02 10:30:10.016 336 13156.68 548.80 57021.66 88888.00 2009-12-02 10:30:11.016 336 13156.68 549.17 57022.14 88888.00 2009-12-02 10:30:12.016 336 13156.68 549.17 57021.78 88888.00 2009-12-02 10:30:13.016 336 13156.55 549.42 57021.90 88888.00 2009-12-02 10:30:14.016 336 13157.20 549.29 57021.90 88888.00 2009-12-02 10:30:15.016 336 13157.33 549.42 57022.02 88888.00 2009-12-02 10:30:16.016 336 13156.94 549.29 57021.66 88888.00 2009-12-02 10:30:17.016 336 13156.55 549.29 57021.41 88888.00 2009-12-02 10:30:18.016 336 13156.29 549.79 57022.02 88888.00 2009-12-02 10:30:19.016 336 13156.29 549.54 57021.66 88888.00 2009-12-02 10:30:20.016 336 13156.68 549.42 57021.53 88888.00 2009-12-02 10:30:21.016 336 13156.81 549.04 57021.53 88888.00 2009-12-02 10:30:22.016 336 13156.81 549.42 57021.90 88888.00 2009-12-02 10:30:23.016 336 13156.42 549.29 57021.78 88888.00 2009-12-02 10:30:24.016 336 13156.55 549.79 57021.78 88888.00 2009-12-02 10:30:25.016 336 13156.68 549.79 57022.39 88888.00 2009-12-02 10:30:26.016 336 13156.55 549.17 57021.78 88888.00 2009-12-02 10:30:27.016 336 13156.55 549.04 57022.02 88888.00 2009-12-02 10:30:28.016 336 13156.29 549.29 57021.78 88888.00 2009-12-02 10:30:29.016 336 13156.68 549.54 57021.41 88888.00 2009-12-02 10:30:30.016 336 13157.20 549.29 57022.02 88888.00 2009-12-02 10:30:31.016 336 13156.42 549.54 57022.51 88888.00 2009-12-02 10:30:32.016 336 13156.55 549.29 57021.29 88888.00 2009-12-02 10:30:33.016 336 13157.07 549.04 57021.41 88888.00 2009-12-02 10:30:34.016 336 13156.29 549.17 57021.78 88888.00 2009-12-02 10:30:35.016 336 13156.16 548.30 57020.92 88888.00 2009-12-02 10:30:36.016 336 13156.29 549.29 57021.90 88888.00 2009-12-02 10:30:37.016 336 13157.33 549.04 57022.02 88888.00 2009-12-02 10:30:38.016 336 13156.81 549.42 57022.02 88888.00 2009-12-02 10:30:39.016 336 13157.07 549.04 57021.90 88888.00 2009-12-02 10:30:40.016 336 13156.94 549.54 57022.39 88888.00 2009-12-02 10:30:41.016 336 13157.07 549.54 57021.78 88888.00 2009-12-02 10:30:42.016 336 13157.07 549.29 57021.29 88888.00 2009-12-02 10:30:43.016 336 13157.07 548.92 57022.14 88888.00 2009-12-02 10:30:44.016 336 13157.72 549.17 57022.14 88888.00 2009-12-02 10:30:45.016 336 13156.94 549.29 57021.78 88888.00 2009-12-02 10:30:46.016 336 13156.68 548.80 57021.16 88888.00 2009-12-02 10:30:47.016 336 13157.20 548.92 57021.66 88888.00 2009-12-02 10:30:48.016 336 13156.55 549.29 57022.02 88888.00 2009-12-02 10:30:49.016 336 13156.55 549.29 57022.14 88888.00 2009-12-02 10:30:50.016 336 13156.55 549.54 57021.90 88888.00 2009-12-02 10:30:51.016 336 13156.55 549.04 57021.53 88888.00 2009-12-02 10:30:52.016 336 13156.81 549.42 57021.53 88888.00 2009-12-02 10:30:53.016 336 13156.29 549.17 57021.90 88888.00 2009-12-02 10:30:54.016 336 13156.68 549.17 57021.78 88888.00 2009-12-02 10:30:55.016 336 13157.07 549.79 57021.66 88888.00 2009-12-02 10:30:56.016 336 13156.81 549.42 57021.90 88888.00 2009-12-02 10:30:57.016 336 13157.07 549.54 57022.02 88888.00 2009-12-02 10:30:58.016 336 13156.68 549.29 57021.78 88888.00 2009-12-02 10:30:59.016 336 13157.07 549.79 57021.90 88888.00 2009-12-02 10:31:00.016 336 13157.20 549.17 57022.02 88888.00 2009-12-02 10:31:01.016 336 13157.07 549.54 57021.78 88888.00 2009-12-02 10:31:02.016 336 13156.94 549.29 57021.29 88888.00 2009-12-02 10:31:03.016 336 13156.94 549.04 57021.90 88888.00 2009-12-02 10:31:04.016 336 13156.68 549.42 57022.02 88888.00 2009-12-02 10:31:05.016 336 13157.33 549.54 57021.66 88888.00 2009-12-02 10:31:06.016 336 13157.46 549.54 57022.14 88888.00 2009-12-02 10:31:07.016 336 13156.94 549.17 57021.78 88888.00 2009-12-02 10:31:08.016 336 13156.03 549.04 57021.41 88888.00 2009-12-02 10:31:09.016 336 13157.20 549.17 57021.78 88888.00 2009-12-02 10:31:10.016 336 13156.68 549.29 57021.53 88888.00 2009-12-02 10:31:11.016 336 13157.07 549.42 57021.66 88888.00 2009-12-02 10:31:12.016 336 13156.81 549.17 57021.78 88888.00 2009-12-02 10:31:13.016 336 13156.68 549.54 57021.53 88888.00 2009-12-02 10:31:14.016 336 13157.07 549.79 57021.78 88888.00 2009-12-02 10:31:15.016 336 13156.55 549.29 57021.78 88888.00 2009-12-02 10:31:16.016 336 13156.68 548.80 57022.02 88888.00 2009-12-02 10:31:17.016 336 13157.07 549.79 57021.53 88888.00 2009-12-02 10:31:18.016 336 13156.68 548.92 57022.02 88888.00 2009-12-02 10:31:19.016 336 13156.42 549.54 57022.51 88888.00 2009-12-02 10:31:20.016 336 13156.16 549.04 57021.53 88888.00 2009-12-02 10:31:21.016 336 13156.81 549.17 57021.90 88888.00 2009-12-02 10:31:22.016 336 13156.03 548.80 57022.14 88888.00 2009-12-02 10:31:23.016 336 13157.07 549.17 57021.78 88888.00 2009-12-02 10:31:24.016 336 13156.81 548.92 57021.53 88888.00 2009-12-02 10:31:25.016 336 13156.16 549.04 57022.02 88888.00 2009-12-02 10:31:26.016 336 13156.94 549.29 57022.02 88888.00 2009-12-02 10:31:27.016 336 13156.81 549.29 57022.14 88888.00 2009-12-02 10:31:28.016 336 13156.29 549.79 57022.27 88888.00 2009-12-02 10:31:29.016 336 13156.94 549.66 57021.78 88888.00 2009-12-02 10:31:30.016 336 13156.94 549.04 57021.53 88888.00 2009-12-02 10:31:31.016 336 13156.94 549.04 57021.66 88888.00 2009-12-02 10:31:32.016 336 13157.07 549.04 57022.14 88888.00 2009-12-02 10:31:33.016 336 13156.55 549.42 57021.78 88888.00 2009-12-02 10:31:34.016 336 13157.07 548.92 57021.78 88888.00 2009-12-02 10:31:35.016 336 13156.55 548.80 57022.14 88888.00 2009-12-02 10:31:36.016 336 13156.29 549.29 57022.27 88888.00 2009-12-02 10:31:37.016 336 13157.07 549.79 57022.02 88888.00 2009-12-02 10:31:38.016 336 13156.55 549.17 57021.78 88888.00 2009-12-02 10:31:39.016 336 13157.72 548.55 57021.29 88888.00 2009-12-02 10:31:40.016 336 13156.55 549.79 57022.02 88888.00 2009-12-02 10:31:41.016 336 13157.59 549.42 57022.27 88888.00 2009-12-02 10:31:42.016 336 13157.46 548.67 57021.29 88888.00 2009-12-02 10:31:43.016 336 13156.55 549.42 57022.63 88888.00 2009-12-02 10:31:44.016 336 13157.33 549.17 57021.53 88888.00 2009-12-02 10:31:45.016 336 13156.55 548.92 57022.14 88888.00 2009-12-02 10:31:46.016 336 13156.68 549.42 57022.14 88888.00 2009-12-02 10:31:47.016 336 13156.81 549.17 57022.02 88888.00 2009-12-02 10:31:48.016 336 13156.42 549.17 57022.51 88888.00 2009-12-02 10:31:49.016 336 13157.20 549.42 57022.27 88888.00 2009-12-02 10:31:50.016 336 13156.42 548.67 57022.27 88888.00 2009-12-02 10:31:51.016 336 13157.07 549.42 57021.53 88888.00 2009-12-02 10:31:52.016 336 13157.07 549.17 57022.14 88888.00 2009-12-02 10:31:53.016 336 13156.94 549.04 57022.14 88888.00 2009-12-02 10:31:54.016 336 13157.33 548.92 57021.41 88888.00 2009-12-02 10:31:55.016 336 13157.46 548.92 57021.78 88888.00 2009-12-02 10:31:56.016 336 13156.55 549.54 57021.78 88888.00 2009-12-02 10:31:57.016 336 13157.33 548.80 57021.78 88888.00 2009-12-02 10:31:58.016 336 13157.72 549.42 57021.90 88888.00 2009-12-02 10:31:59.016 336 13156.68 549.17 57022.14 88888.00 2009-12-02 10:32:00.016 336 13156.94 548.67 57021.66 88888.00 2009-12-02 10:32:01.016 336 13157.20 549.66 57022.39 88888.00 2009-12-02 10:32:02.016 336 13157.33 549.79 57022.02 88888.00 2009-12-02 10:32:03.016 336 13156.55 549.17 57022.27 88888.00 2009-12-02 10:32:04.016 336 13156.55 549.42 57021.90 88888.00 2009-12-02 10:32:05.016 336 13157.07 548.42 57021.29 88888.00 2009-12-02 10:32:06.016 336 13157.46 548.92 57021.66 88888.00 2009-12-02 10:32:07.016 336 13156.81 549.79 57021.66 88888.00 2009-12-02 10:32:08.016 336 13157.46 548.42 57021.78 88888.00 2009-12-02 10:32:09.016 336 13156.94 548.42 57021.78 88888.00 2009-12-02 10:32:10.016 336 13156.81 549.42 57022.02 88888.00 2009-12-02 10:32:11.016 336 13156.94 548.80 57022.27 88888.00 2009-12-02 10:32:12.016 336 13156.94 549.17 57022.27 88888.00 2009-12-02 10:32:13.016 336 13156.81 549.29 57021.90 88888.00 2009-12-02 10:32:14.016 336 13156.94 549.04 57021.78 88888.00 2009-12-02 10:32:15.016 336 13157.07 549.29 57021.78 88888.00 2009-12-02 10:32:16.016 336 13157.20 549.54 57021.66 88888.00 2009-12-02 10:32:17.016 336 13156.81 548.67 57022.02 88888.00 2009-12-02 10:32:18.016 336 13157.46 549.04 57021.90 88888.00 2009-12-02 10:32:19.016 336 13157.07 548.67 57021.90 88888.00 2009-12-02 10:32:20.016 336 13156.55 548.80 57022.27 88888.00 2009-12-02 10:32:21.016 336 13156.16 548.92 57022.14 88888.00 2009-12-02 10:32:22.016 336 13156.94 548.67 57021.53 88888.00 2009-12-02 10:32:23.016 336 13156.94 548.92 57021.66 88888.00 2009-12-02 10:32:24.016 336 13156.29 548.92 57022.39 88888.00 2009-12-02 10:32:25.016 336 13156.42 549.17 57021.78 88888.00 2009-12-02 10:32:26.016 336 13156.94 549.42 57021.78 88888.00 2009-12-02 10:32:27.016 336 13156.81 548.80 57022.02 88888.00 2009-12-02 10:32:28.016 336 13156.68 548.18 57022.27 88888.00 2009-12-02 10:32:29.016 336 13157.72 549.42 57021.66 88888.00 2009-12-02 10:32:30.016 336 13157.07 549.42 57022.02 88888.00 2009-12-02 10:32:31.016 336 13157.20 548.67 57022.02 88888.00 2009-12-02 10:32:32.016 336 13157.20 549.42 57022.27 88888.00 2009-12-02 10:32:33.016 336 13156.68 549.17 57022.75 88888.00 2009-12-02 10:32:34.016 336 13156.94 549.29 57022.02 88888.00 2009-12-02 10:32:35.016 336 13157.07 549.04 57022.14 88888.00 2009-12-02 10:32:36.016 336 13157.07 548.92 57021.53 88888.00 2009-12-02 10:32:37.016 336 13156.42 548.18 57021.78 88888.00 2009-12-02 10:32:38.016 336 13156.94 549.79 57021.90 88888.00 2009-12-02 10:32:39.016 336 13157.07 549.17 57021.90 88888.00 2009-12-02 10:32:40.016 336 13156.68 548.92 57021.66 88888.00 2009-12-02 10:32:41.016 336 13157.85 549.29 57021.66 88888.00 2009-12-02 10:32:42.016 336 13157.46 548.55 57021.41 88888.00 2009-12-02 10:32:43.016 336 13157.46 548.92 57022.02 88888.00 2009-12-02 10:32:44.016 336 13156.94 548.42 57021.78 88888.00 2009-12-02 10:32:45.016 336 13156.94 548.67 57021.53 88888.00 2009-12-02 10:32:46.016 336 13157.33 549.42 57022.39 88888.00 2009-12-02 10:32:47.016 336 13157.72 548.55 57021.66 88888.00 2009-12-02 10:32:48.016 336 13157.33 548.80 57022.14 88888.00 2009-12-02 10:32:49.016 336 13156.94 548.80 57022.63 88888.00 2009-12-02 10:32:50.016 336 13156.81 549.54 57021.78 88888.00 2009-12-02 10:32:51.016 336 13157.46 548.55 57022.63 88888.00 2009-12-02 10:32:52.016 336 13157.33 549.42 57021.90 88888.00 2009-12-02 10:32:53.016 336 13157.46 549.29 57022.02 88888.00 2009-12-02 10:32:54.016 336 13157.07 548.67 57022.02 88888.00 2009-12-02 10:32:55.016 336 13157.07 549.29 57022.27 88888.00 2009-12-02 10:32:56.016 336 13156.68 548.92 57021.78 88888.00 2009-12-02 10:32:57.016 336 13156.94 549.17 57022.02 88888.00 2009-12-02 10:32:58.016 336 13156.55 549.17 57022.02 88888.00 2009-12-02 10:32:59.016 336 13156.68 548.67 57022.27 88888.00 2009-12-02 10:33:00.016 336 13157.46 549.42 57022.27 88888.00 2009-12-02 10:33:01.016 336 13157.33 549.04 57021.90 88888.00 2009-12-02 10:33:02.016 336 13157.07 548.67 57022.51 88888.00 2009-12-02 10:33:03.016 336 13157.33 548.92 57021.90 88888.00 2009-12-02 10:33:04.016 336 13157.20 548.80 57022.02 88888.00 2009-12-02 10:33:05.016 336 13157.33 549.42 57021.78 88888.00 2009-12-02 10:33:06.016 336 13156.68 549.17 57022.39 88888.00 2009-12-02 10:33:07.016 336 13157.59 549.17 57022.14 88888.00 2009-12-02 10:33:08.016 336 13157.59 548.42 57021.66 88888.00 2009-12-02 10:33:09.016 336 13156.94 549.04 57021.66 88888.00 2009-12-02 10:33:10.016 336 13157.33 548.67 57022.14 88888.00 2009-12-02 10:33:11.016 336 13157.20 548.92 57022.63 88888.00 2009-12-02 10:33:12.016 336 13156.94 548.92 57021.78 88888.00 2009-12-02 10:33:13.016 336 13157.07 548.67 57021.66 88888.00 2009-12-02 10:33:14.016 336 13157.46 549.91 57021.66 88888.00 2009-12-02 10:33:15.016 336 13156.81 549.42 57022.02 88888.00 2009-12-02 10:33:16.016 336 13156.94 549.17 57021.90 88888.00 2009-12-02 10:33:17.016 336 13156.81 549.04 57022.14 88888.00 2009-12-02 10:33:18.016 336 13157.20 549.42 57022.02 88888.00 2009-12-02 10:33:19.016 336 13156.81 548.67 57021.78 88888.00 2009-12-02 10:33:20.016 336 13157.85 549.17 57021.90 88888.00 2009-12-02 10:33:21.016 336 13157.72 548.92 57021.66 88888.00 2009-12-02 10:33:22.016 336 13157.07 549.17 57021.90 88888.00 2009-12-02 10:33:23.016 336 13157.20 549.17 57022.02 88888.00 2009-12-02 10:33:24.016 336 13157.33 549.17 57022.27 88888.00 2009-12-02 10:33:25.016 336 13157.59 549.66 57022.14 88888.00 2009-12-02 10:33:26.016 336 13156.94 548.67 57022.51 88888.00 2009-12-02 10:33:27.016 336 13157.07 549.17 57022.39 88888.00 2009-12-02 10:33:28.016 336 13157.33 548.55 57022.27 88888.00 2009-12-02 10:33:29.016 336 13157.72 549.42 57022.27 88888.00 2009-12-02 10:33:30.016 336 13157.33 549.29 57022.02 88888.00 2009-12-02 10:33:31.016 336 13157.59 549.04 57021.53 88888.00 2009-12-02 10:33:32.016 336 13157.59 549.04 57022.27 88888.00 2009-12-02 10:33:33.016 336 13157.72 548.92 57022.02 88888.00 2009-12-02 10:33:34.016 336 13156.68 549.42 57021.90 88888.00 2009-12-02 10:33:35.016 336 13158.24 549.54 57022.02 88888.00 2009-12-02 10:33:36.016 336 13157.72 549.91 57022.63 88888.00 2009-12-02 10:33:37.016 336 13157.72 549.17 57021.66 88888.00 2009-12-02 10:33:38.016 336 13157.72 549.04 57021.53 88888.00 2009-12-02 10:33:39.016 336 13157.72 549.42 57021.66 88888.00 2009-12-02 10:33:40.016 336 13157.72 548.92 57022.39 88888.00 2009-12-02 10:33:41.016 336 13157.46 548.92 57022.88 88888.00 2009-12-02 10:33:42.016 336 13158.37 549.42 57021.78 88888.00 2009-12-02 10:33:43.016 336 13157.72 548.67 57022.39 88888.00 2009-12-02 10:33:44.016 336 13157.72 548.42 57022.27 88888.00 2009-12-02 10:33:45.016 336 13158.24 549.04 57022.63 88888.00 2009-12-02 10:33:46.016 336 13157.98 549.54 57021.66 88888.00 2009-12-02 10:33:47.016 336 13157.98 548.92 57021.90 88888.00 2009-12-02 10:33:48.016 336 13157.98 548.42 57022.14 88888.00 2009-12-02 10:33:49.016 336 13157.07 549.17 57021.90 88888.00 2009-12-02 10:33:50.016 336 13157.59 548.55 57022.51 88888.00 2009-12-02 10:33:51.016 336 13158.11 549.42 57021.16 88888.00 2009-12-02 10:33:52.016 336 13157.59 548.92 57022.63 88888.00 2009-12-02 10:33:53.016 336 13157.98 549.42 57021.78 88888.00 2009-12-02 10:33:54.016 336 13157.59 548.67 57023.12 88888.00 2009-12-02 10:33:55.016 336 13157.85 549.79 57021.78 88888.00 2009-12-02 10:33:56.016 336 13157.85 548.80 57022.02 88888.00 2009-12-02 10:33:57.016 336 13157.98 549.79 57022.02 88888.00 2009-12-02 10:33:58.016 336 13157.72 548.18 57022.51 88888.00 2009-12-02 10:33:59.016 336 13157.33 549.17 57022.27 88888.00 2009-12-02 10:34:00.016 336 13157.72 548.92 57022.27 88888.00 2009-12-02 10:34:01.016 336 13157.98 549.54 57022.02 88888.00 2009-12-02 10:34:02.016 336 13157.85 549.42 57022.27 88888.00 2009-12-02 10:34:03.016 336 13157.85 549.54 57022.51 88888.00 2009-12-02 10:34:04.016 336 13158.24 549.04 57022.27 88888.00 2009-12-02 10:34:05.016 336 13157.98 549.54 57022.14 88888.00 2009-12-02 10:34:06.016 336 13159.02 548.67 57022.14 88888.00 2009-12-02 10:34:07.016 336 13158.11 548.67 57022.02 88888.00 2009-12-02 10:34:08.016 336 13158.37 549.79 57022.51 88888.00 2009-12-02 10:34:09.016 336 13157.46 549.42 57022.51 88888.00 2009-12-02 10:34:11.016 336 13157.98 549.04 57022.27 88888.00 2009-12-02 10:34:12.016 336 13157.98 548.92 57022.27 88888.00 2009-12-02 10:34:13.016 336 13157.85 548.92 57021.90 88888.00 2009-12-02 10:34:14.016 336 13158.24 549.17 57022.75 88888.00 2009-12-02 10:34:15.016 336 13157.33 549.54 57022.27 88888.00 2009-12-02 10:34:16.016 336 13157.59 549.04 57022.75 88888.00 2009-12-02 10:34:17.016 336 13157.72 549.29 57022.88 88888.00 2009-12-02 10:34:18.016 336 13158.24 549.42 57022.02 88888.00 2009-12-02 10:34:19.016 336 13157.72 549.91 57022.27 88888.00 2009-12-02 10:34:20.016 336 13157.33 548.92 57022.39 88888.00 2009-12-02 10:34:21.016 336 13157.98 549.17 57022.75 88888.00 2009-12-02 10:34:22.016 336 13157.72 549.42 57022.27 88888.00 2009-12-02 10:34:23.016 336 13158.11 549.42 57022.63 88888.00 2009-12-02 10:34:24.016 336 13158.11 548.80 57022.02 88888.00 2009-12-02 10:34:25.016 336 13157.85 549.29 57022.39 88888.00 2009-12-02 10:34:26.016 336 13157.98 548.92 57022.63 88888.00 2009-12-02 10:34:27.016 336 13157.46 549.17 57022.51 88888.00 2009-12-02 10:34:28.016 336 13157.33 549.04 57022.14 88888.00 2009-12-02 10:34:29.016 336 13157.46 548.80 57022.02 88888.00 2009-12-02 10:34:30.016 336 13157.85 549.17 57022.39 88888.00 2009-12-02 10:34:31.016 336 13158.63 548.67 57021.90 88888.00 2009-12-02 10:34:32.016 336 13158.37 549.04 57022.39 88888.00 2009-12-02 10:34:33.016 336 13157.59 549.17 57022.02 88888.00 2009-12-02 10:34:34.016 336 13157.85 549.04 57022.88 88888.00 2009-12-02 10:34:35.016 336 13158.11 549.54 57021.78 88888.00 2009-12-02 10:34:36.016 336 13158.37 548.92 57022.51 88888.00 2009-12-02 10:34:37.016 336 13157.33 548.80 57022.51 88888.00 2009-12-02 10:34:38.016 336 13157.98 548.80 57022.14 88888.00 2009-12-02 10:34:39.016 336 13158.24 549.29 57022.88 88888.00 2009-12-02 10:34:40.016 336 13157.72 548.92 57021.90 88888.00 2009-12-02 10:34:41.016 336 13157.72 549.66 57022.39 88888.00 2009-12-02 10:34:42.016 336 13157.72 548.92 57021.90 88888.00 2009-12-02 10:34:43.016 336 13157.46 549.54 57022.63 88888.00 2009-12-02 10:34:44.016 336 13157.33 549.42 57022.14 88888.00 2009-12-02 10:34:45.016 336 13157.85 548.92 57022.39 88888.00 2009-12-02 10:34:46.016 336 13158.11 549.54 57022.51 88888.00 2009-12-02 10:34:47.016 336 13157.85 548.92 57021.66 88888.00 2009-12-02 10:34:48.016 336 13157.20 549.29 57022.75 88888.00 2009-12-02 10:34:49.016 336 13157.72 549.66 57022.75 88888.00 2009-12-02 10:34:50.016 336 13157.59 549.04 57022.51 88888.00 2009-12-02 10:34:51.016 336 13157.46 549.29 57022.14 88888.00 2009-12-02 10:34:52.016 336 13157.46 548.67 57022.14 88888.00 2009-12-02 10:34:53.016 336 13157.72 549.04 57022.51 88888.00 2009-12-02 10:34:54.016 336 13158.63 548.92 57022.39 88888.00 2009-12-02 10:34:55.016 336 13158.11 549.17 57022.27 88888.00 2009-12-02 10:34:56.016 336 13158.11 548.67 57021.90 88888.00 2009-12-02 10:34:57.016 336 13157.46 549.42 57022.39 88888.00 2009-12-02 10:34:58.016 336 13158.24 548.18 57021.90 88888.00 2009-12-02 10:34:59.016 336 13157.72 548.55 57022.75 88888.00 2009-12-02 10:35:00.016 336 13157.20 548.92 57022.51 88888.00 2009-12-02 10:35:01.016 336 13157.33 548.67 57022.27 88888.00 2009-12-02 10:35:02.016 336 13157.85 548.55 57022.39 88888.00 2009-12-02 10:35:03.016 336 13158.50 548.80 57021.90 88888.00 2009-12-02 10:35:04.016 336 13158.37 548.67 57022.14 88888.00 2009-12-02 10:35:05.016 336 13158.24 548.30 57021.66 88888.00 2009-12-02 10:35:06.016 336 13157.33 548.92 57022.02 88888.00 2009-12-02 10:35:07.016 336 13158.50 548.67 57021.78 88888.00 2009-12-02 10:35:08.016 336 13157.72 548.67 57022.27 88888.00 2009-12-02 10:35:09.016 336 13157.59 548.67 57022.27 88888.00 2009-12-02 10:35:10.016 336 13157.85 548.80 57021.66 88888.00 2009-12-02 10:35:11.016 336 13157.20 549.04 57022.39 88888.00 2009-12-02 10:35:12.016 336 13157.72 548.55 57022.14 88888.00 2009-12-02 10:35:13.016 336 13157.72 548.80 57021.90 88888.00 2009-12-02 10:35:14.016 336 13157.85 548.67 57022.27 88888.00 2009-12-02 10:35:15.016 336 13157.72 548.80 57022.02 88888.00 2009-12-02 10:35:16.016 336 13157.59 548.42 57021.66 88888.00 2009-12-02 10:35:17.016 336 13158.24 549.17 57021.66 88888.00 2009-12-02 10:35:18.016 336 13156.94 548.55 57022.27 88888.00 2009-12-02 10:35:19.016 336 13157.07 548.42 57022.02 88888.00 2009-12-02 10:35:20.016 336 13157.46 548.42 57021.90 88888.00 2009-12-02 10:35:21.016 336 13157.33 548.55 57022.51 88888.00 2009-12-02 10:35:22.016 336 13157.20 548.55 57022.02 88888.00 2009-12-02 10:35:23.016 336 13157.85 548.67 57022.51 88888.00 2009-12-02 10:35:24.016 336 13157.85 547.81 57022.02 88888.00 2009-12-02 10:35:25.016 336 13157.33 548.67 57022.39 88888.00 2009-12-02 10:35:26.016 336 13157.59 547.93 57022.14 88888.00 2009-12-02 10:35:27.016 336 13157.46 548.18 57022.63 88888.00 2009-12-02 10:35:28.016 336 13157.59 548.30 57021.78 88888.00 2009-12-02 10:35:29.016 336 13157.20 548.05 57022.02 88888.00 2009-12-02 10:35:30.016 336 13157.33 548.42 57022.27 88888.00 2009-12-02 10:35:31.016 336 13157.59 549.29 57022.27 88888.00 2009-12-02 10:35:32.016 336 13157.33 548.05 57021.66 88888.00 2009-12-02 10:35:33.015 336 13156.94 548.67 57021.53 88888.00 2009-12-02 10:35:34.015 336 13157.33 547.93 57022.39 88888.00 2009-12-02 10:35:35.015 336 13157.07 548.67 57021.66 88888.00 2009-12-02 10:35:36.015 336 13157.33 548.18 57022.02 88888.00 2009-12-02 10:35:37.015 336 13157.72 548.92 57021.66 88888.00 2009-12-02 10:35:38.015 336 13157.33 548.30 57021.53 88888.00 2009-12-02 10:35:39.015 336 13157.33 548.30 57022.02 88888.00 2009-12-02 10:35:40.015 336 13157.72 548.55 57021.53 88888.00 2009-12-02 10:35:41.015 336 13157.46 548.42 57021.90 88888.00 2009-12-02 10:35:42.015 336 13157.46 548.18 57021.90 88888.00 2009-12-02 10:35:43.015 336 13157.20 547.93 57022.14 88888.00 2009-12-02 10:35:44.015 336 13157.33 548.80 57021.29 88888.00 2009-12-02 10:35:45.015 336 13157.72 548.30 57022.14 88888.00 2009-12-02 10:35:46.015 336 13156.81 548.92 57021.78 88888.00 2009-12-02 10:35:47.015 336 13156.81 548.55 57022.14 88888.00 2009-12-02 10:35:48.015 336 13157.07 548.30 57021.66 88888.00 2009-12-02 10:35:49.015 336 13156.55 548.30 57022.39 88888.00 2009-12-02 10:35:50.015 336 13157.20 548.30 57021.78 88888.00 2009-12-02 10:35:51.015 336 13157.20 548.05 57021.53 88888.00 2009-12-02 10:35:52.015 336 13157.20 548.30 57022.39 88888.00 2009-12-02 10:35:53.015 336 13157.20 548.05 57022.02 88888.00 2009-12-02 10:35:54.015 336 13157.46 548.05 57021.66 88888.00 2009-12-02 10:35:55.015 336 13157.07 547.93 57021.78 88888.00 2009-12-02 10:35:56.015 336 13156.68 548.80 57021.66 88888.00 2009-12-02 10:35:57.015 336 13157.98 548.67 57021.78 88888.00 2009-12-02 10:35:58.015 336 13157.59 548.55 57022.39 88888.00 2009-12-02 10:35:59.015 336 13157.20 548.42 57021.29 88888.00 2009-12-02 10:36:00.015 336 13157.07 547.93 57021.66 88888.00 2009-12-02 10:36:01.015 336 13157.20 548.67 57021.90 88888.00 2009-12-02 10:36:02.015 336 13157.07 548.42 57022.27 88888.00 2009-12-02 10:36:03.015 336 13157.46 547.81 57021.90 88888.00 2009-12-02 10:36:04.015 336 13157.46 548.18 57021.41 88888.00 2009-12-02 10:36:05.015 336 13156.55 547.93 57022.39 88888.00 2009-12-02 10:36:06.015 336 13157.33 547.19 57021.90 88888.00 2009-12-02 10:36:07.015 336 13157.33 548.67 57022.51 88888.00 2009-12-02 10:36:08.015 336 13157.46 547.93 57021.78 88888.00 2009-12-02 10:36:09.015 336 13156.55 548.18 57021.53 88888.00 2009-12-02 10:36:11.015 336 13156.94 548.18 57021.53 88888.00 2009-12-02 10:36:12.015 336 13156.68 547.68 57021.90 88888.00 2009-12-02 10:36:13.015 336 13157.33 548.05 57021.66 88888.00 2009-12-02 10:36:14.015 336 13156.55 548.30 57021.78 88888.00 2009-12-02 10:36:15.015 336 13157.33 548.05 57022.39 88888.00 2009-12-02 10:36:16.015 336 13156.94 548.18 57021.29 88888.00 2009-12-02 10:36:17.015 336 13156.94 548.92 57021.41 88888.00 2009-12-02 10:36:18.015 336 13156.55 548.30 57021.53 88888.00 2009-12-02 10:36:19.015 336 13157.07 547.68 57021.53 88888.00 2009-12-02 10:36:20.015 336 13156.94 547.68 57022.27 88888.00 2009-12-02 10:36:21.015 336 13156.68 548.18 57022.27 88888.00 2009-12-02 10:36:22.015 336 13157.46 547.81 57021.78 88888.00 2009-12-02 10:36:23.015 336 13157.72 548.18 57021.78 88888.00 2009-12-02 10:36:24.015 336 13158.11 548.05 57022.02 88888.00 2009-12-02 10:36:25.015 336 13157.33 548.05 57021.90 88888.00 2009-12-02 10:36:26.015 336 13157.20 547.93 57021.53 88888.00 2009-12-02 10:36:27.015 336 13157.85 548.42 57020.92 88888.00 2009-12-02 10:36:28.015 336 13157.33 547.43 57022.02 88888.00 2009-12-02 10:36:29.015 336 13157.46 548.30 57021.53 88888.00 2009-12-02 10:36:30.015 336 13157.07 548.05 57022.02 88888.00 2009-12-02 10:36:31.015 336 13156.94 547.93 57021.53 88888.00 2009-12-02 10:36:32.015 336 13156.42 547.81 57021.53 88888.00 2009-12-02 10:36:33.015 336 13156.94 547.56 57021.66 88888.00 2009-12-02 10:36:34.015 336 13156.94 547.93 57021.53 88888.00 2009-12-02 10:36:35.015 336 13157.72 547.93 57021.04 88888.00 2009-12-02 10:36:36.015 336 13157.20 548.92 57021.78 88888.00 2009-12-02 10:36:37.015 336 13156.68 547.81 57021.04 88888.00 2009-12-02 10:36:38.015 336 13157.33 548.18 57021.29 88888.00 2009-12-02 10:36:39.015 336 13156.42 548.18 57021.66 88888.00 2009-12-02 10:36:40.015 336 13156.81 548.30 57021.29 88888.00 2009-12-02 10:36:41.015 336 13156.81 548.30 57022.14 88888.00 2009-12-02 10:36:42.015 336 13156.94 547.93 57021.66 88888.00 2009-12-02 10:36:43.015 336 13156.94 548.18 57021.53 88888.00 2009-12-02 10:36:44.015 336 13157.72 548.42 57021.78 88888.00 2009-12-02 10:36:45.015 336 13157.20 548.42 57022.02 88888.00 2009-12-02 10:36:46.015 336 13156.81 548.05 57022.27 88888.00 2009-12-02 10:36:47.015 336 13156.29 548.18 57022.39 88888.00 2009-12-02 10:36:48.015 336 13156.94 548.18 57021.78 88888.00 2009-12-02 10:36:49.015 336 13157.20 548.55 57022.14 88888.00 2009-12-02 10:36:50.015 336 13156.29 548.30 57021.29 88888.00 2009-12-02 10:36:51.015 336 13156.94 547.56 57021.16 88888.00 2009-12-02 10:36:52.015 336 13156.94 548.42 57022.27 88888.00 2009-12-02 10:36:53.015 336 13157.46 547.93 57021.78 88888.00 2009-12-02 10:36:54.015 336 13156.68 547.93 57022.02 88888.00 2009-12-02 10:36:55.015 336 13156.81 548.42 57022.14 88888.00 2009-12-02 10:36:56.015 336 13156.68 548.42 57021.41 88888.00 2009-12-02 10:36:57.015 336 13157.20 548.18 57021.53 88888.00 2009-12-02 10:36:58.015 336 13156.94 548.55 57021.90 88888.00 2009-12-02 10:36:59.015 336 13157.07 548.30 57021.66 88888.00 2009-12-02 10:37:00.015 336 13157.46 547.68 57022.27 88888.00 2009-12-02 10:37:01.015 336 13156.94 548.42 57021.66 88888.00 2009-12-02 10:37:02.015 336 13155.90 547.31 57021.53 88888.00 2009-12-02 10:37:03.015 336 13156.55 547.93 57021.66 88888.00 2009-12-02 10:37:04.015 336 13156.94 547.81 57021.78 88888.00 2009-12-02 10:37:05.015 336 13156.81 547.68 57021.53 88888.00 2009-12-02 10:37:06.015 336 13156.81 548.18 57021.41 88888.00 2009-12-02 10:37:07.015 336 13156.81 547.81 57021.90 88888.00 2009-12-02 10:37:08.015 336 13156.68 547.93 57022.02 88888.00 2009-12-02 10:37:09.015 336 13156.68 548.30 57021.90 88888.00 2009-12-02 10:37:10.015 336 13156.68 548.30 57021.66 88888.00 2009-12-02 10:37:11.015 336 13156.29 548.42 57021.66 88888.00 2009-12-02 10:37:12.015 336 13157.20 547.68 57022.27 88888.00 2009-12-02 10:37:13.015 336 13157.07 548.18 57021.53 88888.00 2009-12-02 10:37:14.015 336 13157.20 548.05 57021.66 88888.00 2009-12-02 10:37:15.015 336 13157.33 548.67 57021.78 88888.00 2009-12-02 10:37:16.015 336 13156.55 547.68 57022.39 88888.00 2009-12-02 10:37:17.015 336 13156.94 547.81 57021.78 88888.00 2009-12-02 10:37:18.015 336 13157.33 548.05 57021.90 88888.00 2009-12-02 10:37:19.015 336 13156.94 548.18 57022.39 88888.00 2009-12-02 10:37:20.015 336 13156.94 548.55 57021.90 88888.00 2009-12-02 10:37:21.015 336 13157.07 548.42 57021.78 88888.00 2009-12-02 10:37:22.015 336 13156.68 548.05 57022.14 88888.00 2009-12-02 10:37:23.015 336 13156.68 547.81 57021.41 88888.00 2009-12-02 10:37:24.015 336 13157.33 548.67 57022.63 88888.00 2009-12-02 10:37:25.015 336 13157.33 547.81 57022.27 88888.00 2009-12-02 10:37:26.015 336 13156.94 548.30 57021.66 88888.00 2009-12-02 10:37:27.015 336 13156.94 547.81 57021.66 88888.00 2009-12-02 10:37:28.015 336 13157.20 548.30 57022.02 88888.00 2009-12-02 10:37:29.015 336 13157.07 548.55 57021.90 88888.00 2009-12-02 10:37:30.015 336 13157.20 548.05 57021.78 88888.00 2009-12-02 10:37:31.015 336 13157.59 548.80 57021.53 88888.00 2009-12-02 10:37:32.015 336 13156.42 548.42 57021.53 88888.00 2009-12-02 10:37:33.015 336 13156.55 548.05 57022.27 88888.00 2009-12-02 10:37:34.015 336 13157.33 547.68 57022.02 88888.00 2009-12-02 10:37:35.015 336 13157.20 548.30 57021.90 88888.00 2009-12-02 10:37:36.015 336 13157.20 548.05 57021.04 88888.00 2009-12-02 10:37:37.015 336 13157.20 548.30 57022.14 88888.00 2009-12-02 10:37:38.015 336 13157.07 548.55 57021.90 88888.00 2009-12-02 10:37:39.015 336 13156.94 548.42 57022.63 88888.00 2009-12-02 10:37:40.015 336 13157.33 549.17 57021.53 88888.00 2009-12-02 10:37:41.015 336 13156.42 548.42 57021.29 88888.00 2009-12-02 10:37:42.015 336 13157.46 548.55 57021.29 88888.00 2009-12-02 10:37:43.015 336 13157.72 548.30 57021.41 88888.00 2009-12-02 10:37:44.015 336 13157.07 548.30 57021.66 88888.00 2009-12-02 10:37:45.015 336 13157.46 548.67 57021.66 88888.00 2009-12-02 10:37:46.015 336 13157.20 548.92 57022.02 88888.00 2009-12-02 10:37:47.015 336 13156.81 548.42 57021.66 88888.00 2009-12-02 10:37:48.015 336 13157.07 548.80 57021.41 88888.00 2009-12-02 10:37:49.015 336 13157.33 548.05 57021.78 88888.00 2009-12-02 10:37:50.015 336 13156.81 548.05 57021.78 88888.00 2009-12-02 10:37:51.015 336 13156.68 548.80 57021.53 88888.00 2009-12-02 10:37:52.015 336 13156.42 547.93 57021.66 88888.00 2009-12-02 10:37:53.015 336 13157.46 547.56 57021.66 88888.00 2009-12-02 10:37:54.015 336 13156.42 548.80 57022.39 88888.00 2009-12-02 10:37:55.015 336 13157.07 548.67 57022.14 88888.00 2009-12-02 10:37:56.015 336 13156.94 548.42 57021.90 88888.00 2009-12-02 10:37:57.015 336 13157.33 548.67 57022.39 88888.00 2009-12-02 10:37:58.015 336 13157.59 548.30 57022.14 88888.00 2009-12-02 10:37:59.015 336 13156.68 547.93 57021.66 88888.00 2009-12-02 10:38:00.015 336 13157.72 548.67 57022.39 88888.00 2009-12-02 10:38:01.015 336 13156.94 548.92 57021.41 88888.00 2009-12-02 10:38:02.015 336 13157.98 548.55 57021.78 88888.00 2009-12-02 10:38:03.015 336 13156.68 548.55 57022.14 88888.00 2009-12-02 10:38:04.015 336 13156.68 548.80 57022.27 88888.00 2009-12-02 10:38:05.015 336 13156.94 549.04 57021.16 88888.00 2009-12-02 10:38:06.015 336 13157.72 548.67 57022.39 88888.00 2009-12-02 10:38:07.015 336 13157.72 548.80 57021.90 88888.00 2009-12-02 10:38:08.015 336 13156.81 548.42 57022.51 88888.00 2009-12-02 10:38:09.015 336 13156.81 548.18 57021.78 88888.00 2009-12-02 10:38:10.015 336 13157.46 548.67 57022.02 88888.00 2009-12-02 10:38:11.015 336 13157.07 549.29 57022.39 88888.00 2009-12-02 10:38:12.015 336 13157.07 548.30 57022.39 88888.00 2009-12-02 10:38:13.015 336 13156.81 548.55 57021.90 88888.00 2009-12-02 10:38:14.015 336 13157.33 548.18 57022.63 88888.00 2009-12-02 10:38:15.015 336 13157.07 548.05 57022.75 88888.00 2009-12-02 10:38:16.015 336 13156.29 547.93 57022.14 88888.00 2009-12-02 10:38:17.015 336 13157.07 548.42 57022.51 88888.00 2009-12-02 10:38:18.015 336 13157.20 548.30 57022.27 88888.00 2009-12-02 10:38:19.015 336 13156.42 548.55 57022.39 88888.00 2009-12-02 10:38:20.015 336 13157.72 548.55 57022.02 88888.00 2009-12-02 10:38:21.015 336 13156.94 548.55 57021.66 88888.00 2009-12-02 10:38:22.015 336 13157.07 548.42 57021.90 88888.00 2009-12-02 10:38:23.015 336 13157.07 548.67 57022.14 88888.00 2009-12-02 10:38:24.015 336 13156.68 548.92 57022.14 88888.00 2009-12-02 10:38:25.015 336 13157.20 549.04 57021.78 88888.00 2009-12-02 10:38:26.015 336 13157.20 548.42 57022.02 88888.00 2009-12-02 10:38:27.015 336 13157.07 549.04 57021.53 88888.00 2009-12-02 10:38:28.015 336 13157.33 548.18 57022.63 88888.00 2009-12-02 10:38:29.015 336 13157.07 548.92 57022.14 88888.00 2009-12-02 10:38:30.015 336 13157.33 548.42 57021.90 88888.00 2009-12-02 10:38:31.015 336 13156.81 548.55 57022.14 88888.00 2009-12-02 10:38:32.015 336 13156.55 549.04 57022.75 88888.00 2009-12-02 10:38:33.015 336 13156.94 548.92 57021.41 88888.00 2009-12-02 10:38:34.015 336 13157.46 548.92 57021.78 88888.00 2009-12-02 10:38:35.015 336 13157.46 548.67 57022.14 88888.00 2009-12-02 10:38:36.015 336 13157.46 549.17 57022.63 88888.00 2009-12-02 10:38:37.015 336 13157.59 548.80 57021.29 88888.00 2009-12-02 10:38:38.015 336 13157.46 548.92 57022.14 88888.00 2009-12-02 10:38:39.015 336 13156.55 548.67 57021.66 88888.00 2009-12-02 10:38:40.015 336 13156.94 548.80 57022.51 88888.00 2009-12-02 10:38:41.015 336 13157.72 549.04 57022.39 88888.00 2009-12-02 10:38:42.015 336 13156.68 548.30 57022.02 88888.00 2009-12-02 10:38:43.015 336 13157.33 548.42 57021.78 88888.00 2009-12-02 10:38:44.015 336 13157.33 548.18 57022.39 88888.00 2009-12-02 10:38:45.015 336 13157.07 548.80 57021.16 88888.00 2009-12-02 10:38:46.015 336 13157.07 548.67 57021.29 88888.00 2009-12-02 10:38:47.015 336 13156.55 548.80 57021.53 88888.00 2009-12-02 10:38:48.015 336 13157.33 549.17 57022.39 88888.00 2009-12-02 10:38:49.015 336 13157.46 548.42 57022.02 88888.00 2009-12-02 10:38:50.015 336 13157.33 548.67 57022.14 88888.00 2009-12-02 10:38:51.015 336 13156.68 548.80 57021.53 88888.00 2009-12-02 10:38:52.015 336 13156.81 548.30 57021.66 88888.00 2009-12-02 10:38:53.015 336 13157.07 548.80 57021.90 88888.00 2009-12-02 10:38:54.015 336 13157.33 548.67 57022.14 88888.00 2009-12-02 10:38:55.015 336 13157.07 548.18 57021.90 88888.00 2009-12-02 10:38:56.015 336 13157.20 548.67 57022.14 88888.00 2009-12-02 10:38:57.015 336 13157.98 548.67 57022.51 88888.00 2009-12-02 10:38:58.015 336 13156.81 548.92 57022.02 88888.00 2009-12-02 10:38:59.015 336 13157.46 548.67 57022.14 88888.00 2009-12-02 10:39:00.015 336 13157.20 548.42 57021.78 88888.00 2009-12-02 10:39:01.015 336 13157.07 548.80 57022.02 88888.00 2009-12-02 10:39:02.015 336 13157.20 549.04 57022.51 88888.00 2009-12-02 10:39:03.015 336 13157.33 548.67 57021.90 88888.00 2009-12-02 10:39:04.015 336 13157.07 548.42 57022.02 88888.00 2009-12-02 10:39:05.015 336 13157.07 549.17 57021.78 88888.00 2009-12-02 10:39:06.015 336 13157.33 549.17 57022.51 88888.00 2009-12-02 10:39:07.015 336 13157.07 549.17 57022.14 88888.00 2009-12-02 10:39:08.015 336 13157.07 549.04 57021.41 88888.00 2009-12-02 10:39:09.015 336 13157.46 548.80 57022.27 88888.00 2009-12-02 10:39:10.015 336 13157.46 549.91 57022.02 88888.00 2009-12-02 10:39:11.015 336 13157.46 549.04 57022.39 88888.00 2009-12-02 10:39:12.015 336 13157.20 548.67 57022.27 88888.00 2009-12-02 10:39:13.015 336 13157.20 549.17 57022.02 88888.00 2009-12-02 10:39:14.015 336 13157.20 548.18 57022.14 88888.00 2009-12-02 10:39:15.015 336 13157.59 548.55 57021.90 88888.00 2009-12-02 10:39:16.015 336 13156.81 548.80 57022.02 88888.00 2009-12-02 10:39:17.015 336 13156.94 548.67 57022.14 88888.00 2009-12-02 10:39:18.015 336 13156.94 548.55 57022.63 88888.00 2009-12-02 10:39:19.015 336 13156.81 548.42 57021.90 88888.00 2009-12-02 10:39:20.015 336 13156.29 547.68 57022.51 88888.00 2009-12-02 10:39:21.015 336 13156.68 548.55 57022.88 88888.00 2009-12-02 10:39:22.015 336 13157.85 548.42 57022.27 88888.00 2009-12-02 10:39:23.015 336 13157.33 548.55 57022.39 88888.00 2009-12-02 10:39:24.015 336 13157.20 548.55 57022.02 88888.00 2009-12-02 10:39:25.015 336 13157.72 548.92 57021.90 88888.00 2009-12-02 10:39:26.015 336 13157.20 548.80 57022.63 88888.00 2009-12-02 10:39:27.015 336 13157.72 548.55 57022.02 88888.00 2009-12-02 10:39:28.015 336 13157.20 548.67 57021.78 88888.00 2009-12-02 10:39:29.015 336 13157.46 548.80 57021.78 88888.00 2009-12-02 10:39:30.015 336 13157.33 548.80 57022.02 88888.00 2009-12-02 10:39:31.015 336 13157.46 548.80 57022.51 88888.00 2009-12-02 10:39:32.015 336 13157.33 549.04 57021.66 88888.00 2009-12-02 10:39:33.015 336 13157.20 549.04 57021.90 88888.00 2009-12-02 10:39:34.015 336 13156.29 549.04 57022.39 88888.00 2009-12-02 10:39:35.015 336 13157.20 549.17 57021.66 88888.00 2009-12-02 10:39:36.015 336 13157.07 548.92 57021.90 88888.00 2009-12-02 10:39:37.015 336 13157.33 548.80 57021.78 88888.00 2009-12-02 10:39:38.015 336 13156.94 548.42 57021.53 88888.00 2009-12-02 10:39:39.015 336 13156.94 548.30 57021.90 88888.00 2009-12-02 10:39:40.015 336 13156.55 548.80 57022.27 88888.00 2009-12-02 10:39:41.015 336 13157.59 548.30 57022.14 88888.00 2009-12-02 10:39:42.015 336 13157.33 549.17 57022.27 88888.00 2009-12-02 10:39:43.015 336 13157.20 548.55 57021.66 88888.00 2009-12-02 10:39:44.015 336 13157.33 549.17 57022.14 88888.00 2009-12-02 10:39:45.015 336 13157.85 548.92 57022.14 88888.00 2009-12-02 10:39:46.015 336 13156.94 549.17 57021.90 88888.00 2009-12-02 10:39:47.015 336 13157.85 548.42 57021.78 88888.00 2009-12-02 10:39:48.015 336 13157.46 548.67 57021.78 88888.00 2009-12-02 10:39:49.015 336 13156.03 548.80 57022.27 88888.00 2009-12-02 10:39:50.015 336 13157.33 548.55 57021.66 88888.00 2009-12-02 10:39:51.015 336 13157.20 548.92 57021.90 88888.00 2009-12-02 10:39:52.015 336 13156.81 549.04 57022.63 88888.00 2009-12-02 10:39:53.015 336 13157.59 548.92 57022.27 88888.00 2009-12-02 10:39:54.015 336 13157.59 548.92 57022.51 88888.00 2009-12-02 10:39:55.015 336 13157.20 549.17 57022.02 88888.00 2009-12-02 10:39:56.015 336 13157.85 548.92 57022.02 88888.00 2009-12-02 10:39:57.015 336 13157.98 549.04 57022.02 88888.00 2009-12-02 10:39:58.015 336 13157.85 549.17 57021.90 88888.00 2009-12-02 10:39:59.015 336 13157.72 549.04 57022.63 88888.00 2009-12-02 10:40:00.015 336 13157.46 549.17 57022.02 88888.00 2009-12-02 10:40:01.015 336 13157.59 549.79 57021.90 88888.00 2009-12-02 10:40:02.015 336 13157.72 549.29 57022.02 88888.00 2009-12-02 10:40:03.015 336 13157.33 548.55 57022.02 88888.00 2009-12-02 10:40:04.015 336 13157.46 549.29 57022.39 88888.00 2009-12-02 10:40:05.015 336 13157.59 549.17 57021.53 88888.00 2009-12-02 10:40:06.015 336 13157.46 549.29 57021.53 88888.00 2009-12-02 10:40:07.015 336 13158.11 549.91 57021.66 88888.00 2009-12-02 10:40:08.015 336 13157.33 549.54 57022.02 88888.00 2009-12-02 10:40:09.015 336 13157.33 549.04 57022.75 88888.00 2009-12-02 10:40:10.015 336 13157.59 549.42 57022.02 88888.00 2009-12-02 10:40:11.015 336 13157.33 549.42 57022.02 88888.00 2009-12-02 10:40:12.015 336 13157.33 549.17 57022.02 88888.00 2009-12-02 10:40:13.015 336 13158.11 549.42 57022.27 88888.00 2009-12-02 10:40:14.015 336 13157.85 549.79 57021.78 88888.00 2009-12-02 10:40:15.015 336 13156.94 549.79 57021.53 88888.00 2009-12-02 10:40:16.015 336 13157.33 549.04 57022.14 88888.00 2009-12-02 10:40:17.015 336 13157.98 549.91 57022.39 88888.00 2009-12-02 10:40:18.015 336 13157.33 549.29 57022.27 88888.00 2009-12-02 10:40:19.015 336 13157.72 549.04 57022.39 88888.00 2009-12-02 10:40:20.015 336 13157.59 549.54 57022.75 88888.00 2009-12-02 10:40:21.015 336 13157.07 549.17 57022.02 88888.00 2009-12-02 10:40:22.015 336 13157.72 549.04 57022.27 88888.00 2009-12-02 10:40:23.015 336 13157.46 549.29 57022.27 88888.00 2009-12-02 10:40:24.015 336 13157.98 548.80 57022.14 88888.00 2009-12-02 10:40:25.015 336 13157.33 549.42 57022.14 88888.00 2009-12-02 10:40:26.015 336 13157.33 549.17 57022.39 88888.00 2009-12-02 10:40:27.015 336 13158.11 548.92 57022.02 88888.00 2009-12-02 10:40:28.015 336 13157.98 549.29 57022.51 88888.00 2009-12-02 10:40:29.015 336 13158.37 549.42 57021.66 88888.00 2009-12-02 10:40:30.015 336 13158.24 550.03 57022.63 88888.00 2009-12-02 10:40:31.015 336 13157.33 550.03 57022.39 88888.00 2009-12-02 10:40:32.015 336 13157.72 550.28 57022.14 88888.00 2009-12-02 10:40:33.015 336 13158.24 549.42 57021.78 88888.00 2009-12-02 10:40:34.015 336 13157.85 549.66 57022.88 88888.00 2009-12-02 10:40:35.015 336 13157.98 549.17 57021.66 88888.00 2009-12-02 10:40:36.015 336 13157.46 549.66 57022.02 88888.00 2009-12-02 10:40:37.015 336 13157.85 549.66 57022.63 88888.00 2009-12-02 10:40:38.015 336 13157.72 548.55 57022.63 88888.00 2009-12-02 10:40:39.015 336 13158.11 549.66 57022.27 88888.00 2009-12-02 10:40:40.015 336 13158.24 549.29 57022.39 88888.00 2009-12-02 10:40:41.015 336 13157.85 549.29 57022.14 88888.00 2009-12-02 10:40:42.015 336 13157.59 549.79 57021.78 88888.00 2009-12-02 10:40:43.015 336 13157.46 549.17 57022.75 88888.00 2009-12-02 10:40:44.015 336 13157.46 549.91 57022.51 88888.00 2009-12-02 10:40:45.015 336 13157.98 548.92 57021.90 88888.00 2009-12-02 10:40:46.015 336 13157.98 549.91 57021.41 88888.00 2009-12-02 10:40:47.015 336 13157.98 549.54 57022.14 88888.00 2009-12-02 10:40:48.015 336 13157.72 549.91 57022.75 88888.00 2009-12-02 10:40:49.015 336 13157.72 549.66 57022.14 88888.00 2009-12-02 10:40:50.015 336 13158.24 549.54 57022.27 88888.00 2009-12-02 10:40:51.015 336 13157.59 550.03 57022.02 88888.00 2009-12-02 10:40:52.015 336 13158.24 549.04 57022.51 88888.00 2009-12-02 10:40:53.015 336 13158.63 549.42 57021.78 88888.00 2009-12-02 10:40:54.015 336 13158.11 549.29 57022.88 88888.00 2009-12-02 10:40:55.015 336 13158.11 549.17 57022.39 88888.00 2009-12-02 10:40:56.015 336 13157.46 549.04 57022.51 88888.00 2009-12-02 10:40:57.015 336 13158.11 549.54 57022.27 88888.00 2009-12-02 10:40:58.015 336 13157.98 549.42 57021.78 88888.00 2009-12-02 10:40:59.015 336 13157.72 549.17 57021.78 88888.00 2009-12-02 10:41:00.015 336 13157.85 549.42 57022.39 88888.00 2009-12-02 10:41:01.015 336 13158.50 549.54 57022.51 88888.00 2009-12-02 10:41:02.015 336 13158.63 550.03 57022.27 88888.00 2009-12-02 10:41:03.015 336 13157.98 549.54 57021.53 88888.00 2009-12-02 10:41:04.015 336 13158.24 549.79 57022.27 88888.00 2009-12-02 10:41:05.015 336 13157.85 549.91 57022.14 88888.00 2009-12-02 10:41:06.015 336 13158.24 549.42 57022.02 88888.00 2009-12-02 10:41:07.015 336 13158.11 549.17 57022.51 88888.00 2009-12-02 10:41:08.015 336 13158.76 549.17 57022.27 88888.00 2009-12-02 10:41:09.015 336 13158.89 550.03 57022.51 88888.00 2009-12-02 10:41:10.015 336 13158.50 549.17 57022.27 88888.00 2009-12-02 10:41:11.015 336 13158.11 549.66 57022.39 88888.00 2009-12-02 10:41:12.015 336 13157.98 549.29 57022.14 88888.00 2009-12-02 10:41:13.015 336 13157.72 549.79 57022.75 88888.00 2009-12-02 10:41:14.015 336 13158.11 550.03 57022.51 88888.00 2009-12-02 10:41:15.015 336 13158.89 550.03 57022.51 88888.00 2009-12-02 10:41:16.015 336 13158.37 548.92 57022.39 88888.00 2009-12-02 10:41:17.015 336 13158.50 549.54 57021.66 88888.00 2009-12-02 10:41:18.015 336 13158.11 549.54 57022.51 88888.00 2009-12-02 10:41:19.015 336 13158.24 548.92 57023.24 88888.00 2009-12-02 10:41:20.015 336 13157.98 549.91 57022.51 88888.00 2009-12-02 10:41:21.015 336 13157.85 549.17 57023.37 88888.00 2009-12-02 10:41:22.015 336 13158.24 549.42 57022.88 88888.00 2009-12-02 10:41:23.015 336 13158.11 549.79 57022.02 88888.00 2009-12-02 10:41:24.015 336 13158.24 549.54 57022.88 88888.00 2009-12-02 10:41:25.015 336 13157.98 548.80 57022.02 88888.00 2009-12-02 10:41:26.015 336 13158.37 549.42 57022.27 88888.00 2009-12-02 10:41:27.015 336 13158.50 549.91 57022.02 88888.00 2009-12-02 10:41:28.015 336 13158.11 549.17 57021.66 88888.00 2009-12-02 10:41:29.015 336 13158.11 549.42 57022.75 88888.00 2009-12-02 10:41:30.015 336 13158.11 549.17 57022.88 88888.00 2009-12-02 10:41:31.015 336 13158.37 549.17 57022.02 88888.00 2009-12-02 10:41:32.015 336 13157.72 549.29 57022.27 88888.00 2009-12-02 10:41:33.015 336 13157.85 549.42 57022.51 88888.00 2009-12-02 10:41:34.015 336 13158.50 549.54 57022.51 88888.00 2009-12-02 10:41:35.015 336 13158.50 549.29 57022.02 88888.00 2009-12-02 10:41:36.015 336 13158.37 549.42 57022.39 88888.00 2009-12-02 10:41:37.015 336 13158.11 549.17 57022.88 88888.00 2009-12-02 10:41:38.015 336 13157.46 549.42 57022.14 88888.00 2009-12-02 10:41:39.015 336 13157.98 549.04 57021.90 88888.00 2009-12-02 10:41:40.015 336 13158.24 549.66 57022.27 88888.00 2009-12-02 10:41:41.015 336 13157.72 549.04 57022.75 88888.00 2009-12-02 10:41:42.015 336 13157.98 549.54 57022.27 88888.00 2009-12-02 10:41:43.015 336 13158.24 549.42 57022.63 88888.00 2009-12-02 10:41:44.015 336 13157.85 549.42 57022.14 88888.00 2009-12-02 10:41:45.015 336 13158.37 549.42 57022.14 88888.00 2009-12-02 10:41:46.015 336 13158.24 549.91 57022.39 88888.00 2009-12-02 10:41:47.015 336 13158.76 549.54 57022.39 88888.00 2009-12-02 10:41:48.015 336 13158.63 549.79 57022.39 88888.00 2009-12-02 10:41:49.015 336 13159.02 549.54 57022.02 88888.00 2009-12-02 10:41:50.015 336 13158.37 549.29 57022.51 88888.00 2009-12-02 10:41:51.015 336 13158.89 549.04 57023.12 88888.00 2009-12-02 10:41:52.015 336 13159.02 549.29 57022.63 88888.00 2009-12-02 10:41:53.015 336 13158.76 548.67 57022.75 88888.00 2009-12-02 10:41:54.015 336 13158.37 549.17 57022.14 88888.00 2009-12-02 10:41:55.015 336 13158.63 549.66 57022.75 88888.00 2009-12-02 10:41:56.015 336 13158.37 549.54 57022.39 88888.00 2009-12-02 10:41:57.015 336 13158.50 549.54 57022.75 88888.00 2009-12-02 10:41:58.015 336 13158.76 548.80 57022.27 88888.00 2009-12-02 10:41:59.015 336 13158.24 548.92 57023.00 88888.00 2009-12-02 10:42:00.015 336 13158.37 548.80 57022.51 88888.00 2009-12-02 10:42:01.015 336 13158.11 549.42 57022.27 88888.00 2009-12-02 10:42:02.015 336 13159.41 549.17 57022.39 88888.00 2009-12-02 10:42:03.015 336 13158.24 549.54 57022.75 88888.00 2009-12-02 10:42:04.015 336 13158.76 549.54 57022.63 88888.00 2009-12-02 10:42:05.015 336 13159.02 549.42 57021.90 88888.00 2009-12-02 10:42:06.015 336 13158.50 549.17 57022.27 88888.00 2009-12-02 10:42:07.015 336 13158.50 549.04 57022.27 88888.00 2009-12-02 10:42:08.015 336 13157.98 549.17 57022.75 88888.00 2009-12-02 10:42:09.015 336 13158.63 549.42 57022.39 88888.00 2009-12-02 10:42:11.015 336 13158.24 549.54 57022.51 88888.00 2009-12-02 10:42:12.015 336 13157.85 548.80 57022.75 88888.00 2009-12-02 10:42:13.015 336 13158.89 549.66 57022.63 88888.00 2009-12-02 10:42:14.015 336 13158.89 549.17 57022.75 88888.00 2009-12-02 10:42:15.015 336 13158.50 549.66 57022.63 88888.00 2009-12-02 10:42:16.015 336 13157.85 549.42 57022.75 88888.00 2009-12-02 10:42:17.015 336 13158.89 548.80 57022.75 88888.00 2009-12-02 10:42:18.015 336 13158.50 549.29 57022.51 88888.00 2009-12-02 10:42:19.015 336 13158.37 549.79 57022.39 88888.00 2009-12-02 10:42:20.015 336 13158.63 549.29 57022.39 88888.00 2009-12-02 10:42:21.015 336 13158.63 549.66 57022.14 88888.00 2009-12-02 10:42:22.015 336 13158.24 548.55 57022.51 88888.00 2009-12-02 10:42:23.015 336 13158.37 549.91 57021.90 88888.00 2009-12-02 10:42:24.015 336 13158.24 549.54 57021.90 88888.00 2009-12-02 10:42:25.015 336 13158.76 549.42 57021.78 88888.00 2009-12-02 10:42:26.015 336 13158.24 549.29 57022.14 88888.00 2009-12-02 10:42:27.015 336 13158.11 549.17 57022.39 88888.00 2009-12-02 10:42:28.015 336 13158.37 549.29 57023.24 88888.00 2009-12-02 10:42:29.015 336 13157.85 549.79 57021.66 88888.00 2009-12-02 10:42:30.015 336 13158.37 548.92 57023.00 88888.00 2009-12-02 10:42:31.015 336 13158.63 549.29 57022.51 88888.00 2009-12-02 10:42:32.015 336 13157.98 548.67 57022.27 88888.00 2009-12-02 10:42:33.015 336 13158.37 550.03 57022.14 88888.00 2009-12-02 10:42:34.015 336 13158.37 549.42 57022.51 88888.00 2009-12-02 10:42:35.015 336 13157.85 549.66 57022.39 88888.00 2009-12-02 10:42:36.015 336 13158.24 549.29 57022.27 88888.00 2009-12-02 10:42:37.015 336 13157.85 549.42 57022.27 88888.00 2009-12-02 10:42:38.015 336 13158.89 549.54 57021.90 88888.00 2009-12-02 10:42:39.015 336 13158.11 549.79 57021.66 88888.00 2009-12-02 10:42:40.015 336 13157.33 549.66 57022.27 88888.00 2009-12-02 10:42:41.015 336 13157.98 549.42 57022.51 88888.00 2009-12-02 10:42:42.015 336 13157.98 548.80 57022.14 88888.00 2009-12-02 10:42:43.015 336 13158.24 550.16 57022.27 88888.00 2009-12-02 10:42:44.015 336 13157.98 549.29 57022.39 88888.00 2009-12-02 10:42:45.015 336 13158.63 549.42 57021.66 88888.00 2009-12-02 10:42:46.015 336 13158.50 549.17 57021.78 88888.00 2009-12-02 10:42:47.015 336 13157.98 549.42 57021.90 88888.00 2009-12-02 10:42:48.015 336 13158.11 549.54 57022.51 88888.00 2009-12-02 10:42:49.015 336 13157.98 550.16 57022.14 88888.00 2009-12-02 10:42:50.015 336 13158.63 549.66 57022.02 88888.00 2009-12-02 10:42:51.015 336 13158.11 550.16 57021.90 88888.00 2009-12-02 10:42:52.015 336 13158.50 549.42 57021.78 88888.00 2009-12-02 10:42:53.015 336 13158.11 549.66 57022.14 88888.00 2009-12-02 10:42:54.015 336 13158.76 549.42 57021.78 88888.00 2009-12-02 10:42:55.015 336 13158.37 549.29 57022.02 88888.00 2009-12-02 10:42:56.015 336 13158.37 549.29 57022.14 88888.00 2009-12-02 10:42:57.015 336 13158.37 549.66 57022.63 88888.00 2009-12-02 10:42:58.015 336 13158.63 549.79 57022.27 88888.00 2009-12-02 10:42:59.015 336 13158.37 549.79 57022.02 88888.00 2009-12-02 10:43:00.015 336 13158.24 549.66 57021.78 88888.00 2009-12-02 10:43:01.015 336 13158.24 549.66 57021.78 88888.00 2009-12-02 10:43:02.015 336 13158.50 549.29 57022.14 88888.00 2009-12-02 10:43:03.015 336 13159.02 549.42 57022.27 88888.00 2009-12-02 10:43:04.015 336 13158.24 549.42 57022.27 88888.00 2009-12-02 10:43:05.015 336 13158.50 549.17 57021.90 88888.00 2009-12-02 10:43:06.015 336 13158.76 549.42 57021.53 88888.00 2009-12-02 10:43:07.015 336 13158.76 549.79 57022.63 88888.00 2009-12-02 10:43:08.015 336 13158.63 549.29 57021.41 88888.00 2009-12-02 10:43:09.015 336 13158.50 549.79 57021.90 88888.00 2009-12-02 10:43:10.015 336 13158.89 549.79 57021.90 88888.00 2009-12-02 10:43:11.015 336 13159.67 549.79 57021.90 88888.00 2009-12-02 10:43:12.015 336 13158.50 549.91 57022.14 88888.00 2009-12-02 10:43:13.015 336 13159.02 549.29 57022.27 88888.00 2009-12-02 10:43:14.015 336 13158.76 549.17 57021.53 88888.00 2009-12-02 10:43:15.015 336 13158.76 549.66 57022.63 88888.00 2009-12-02 10:43:16.015 336 13157.98 549.17 57021.78 88888.00 2009-12-02 10:43:17.015 336 13159.02 549.91 57021.66 88888.00 2009-12-02 10:43:18.015 336 13158.63 549.66 57022.14 88888.00 2009-12-02 10:43:19.015 336 13158.24 549.42 57023.00 88888.00 2009-12-02 10:43:20.015 336 13158.50 549.04 57022.27 88888.00 2009-12-02 10:43:21.015 336 13158.37 549.29 57022.14 88888.00 2009-12-02 10:43:22.015 336 13158.63 550.16 57022.51 88888.00 2009-12-02 10:43:23.015 336 13157.98 548.92 57022.63 88888.00 2009-12-02 10:43:24.015 336 13158.63 549.54 57022.02 88888.00 2009-12-02 10:43:25.015 336 13158.24 548.80 57022.14 88888.00 2009-12-02 10:43:26.015 336 13158.24 549.04 57022.14 88888.00 2009-12-02 10:43:27.015 336 13158.76 549.79 57022.51 88888.00 2009-12-02 10:43:28.015 336 13158.50 549.17 57021.78 88888.00 2009-12-02 10:43:29.015 336 13158.24 549.29 57022.63 88888.00 2009-12-02 10:43:30.015 336 13158.50 550.03 57022.14 88888.00 2009-12-02 10:43:31.015 336 13158.89 549.66 57023.24 88888.00 2009-12-02 10:43:32.015 336 13158.89 549.91 57022.39 88888.00 2009-12-02 10:43:33.015 336 13158.76 549.79 57022.75 88888.00 2009-12-02 10:43:34.015 336 13158.37 549.17 57022.14 88888.00 2009-12-02 10:43:35.015 336 13158.50 549.79 57022.63 88888.00 2009-12-02 10:43:36.015 336 13157.85 549.91 57022.14 88888.00 2009-12-02 10:43:37.015 336 13159.41 549.54 57022.02 88888.00 2009-12-02 10:43:38.015 336 13158.76 549.79 57022.51 88888.00 2009-12-02 10:43:39.015 336 13159.41 550.03 57022.27 88888.00 2009-12-02 10:43:40.015 336 13158.24 549.91 57021.78 88888.00 2009-12-02 10:43:41.015 336 13158.50 549.54 57022.39 88888.00 2009-12-02 10:43:42.015 336 13158.89 549.91 57021.78 88888.00 2009-12-02 10:43:43.015 336 13158.37 549.29 57022.02 88888.00 2009-12-02 10:43:44.015 336 13158.89 549.17 57022.02 88888.00 2009-12-02 10:43:45.015 336 13159.02 550.28 57021.41 88888.00 2009-12-02 10:43:46.015 336 13158.89 550.28 57022.14 88888.00 2009-12-02 10:43:47.015 336 13158.63 549.66 57022.39 88888.00 2009-12-02 10:43:48.015 336 13158.24 550.28 57021.78 88888.00 2009-12-02 10:43:49.015 336 13159.28 549.17 57022.14 88888.00 2009-12-02 10:43:50.015 336 13159.28 549.79 57022.02 88888.00 2009-12-02 10:43:51.015 336 13159.02 549.91 57022.27 88888.00 2009-12-02 10:43:52.015 336 13159.15 549.79 57022.63 88888.00 2009-12-02 10:43:53.015 336 13158.76 549.91 57022.63 88888.00 2009-12-02 10:43:54.015 336 13158.24 549.54 57022.27 88888.00 2009-12-02 10:43:55.015 336 13158.24 549.66 57021.53 88888.00 2009-12-02 10:43:56.015 336 13158.76 549.91 57022.51 88888.00 2009-12-02 10:43:57.015 336 13159.41 549.91 57022.39 88888.00 2009-12-02 10:43:58.015 336 13158.76 549.42 57022.63 88888.00 2009-12-02 10:43:59.015 336 13158.76 549.42 57022.75 88888.00 2009-12-02 10:44:00.015 336 13158.89 549.79 57021.90 88888.00 2009-12-02 10:44:01.015 336 13158.89 549.66 57021.90 88888.00 2009-12-02 10:44:02.015 336 13158.11 549.91 57021.90 88888.00 2009-12-02 10:44:03.015 336 13159.15 550.03 57022.63 88888.00 2009-12-02 10:44:04.015 336 13159.02 549.91 57022.63 88888.00 2009-12-02 10:44:05.015 336 13158.89 550.28 57022.02 88888.00 2009-12-02 10:44:06.015 336 13158.24 550.28 57022.02 88888.00 2009-12-02 10:44:07.015 336 13159.41 549.79 57022.51 88888.00 2009-12-02 10:44:08.015 336 13158.37 549.17 57022.02 88888.00 2009-12-02 10:44:09.015 336 13158.63 550.03 57022.63 88888.00 2009-12-02 10:44:10.015 336 13158.76 549.54 57021.66 88888.00 2009-12-02 10:44:11.015 336 13159.15 550.03 57022.88 88888.00 2009-12-02 10:44:12.015 336 13158.37 550.41 57021.66 88888.00 2009-12-02 10:44:13.015 336 13158.50 549.54 57022.51 88888.00 2009-12-02 10:44:14.015 336 13159.15 550.16 57022.51 88888.00 2009-12-02 10:44:15.015 336 13158.89 550.65 57022.02 88888.00 2009-12-02 10:44:16.015 336 13158.63 549.17 57021.66 88888.00 2009-12-02 10:44:17.015 336 13158.76 550.03 57022.39 88888.00 2009-12-02 10:44:18.015 336 13158.63 549.54 57022.88 88888.00 2009-12-02 10:44:19.015 336 13158.76 549.79 57022.14 88888.00 2009-12-02 10:44:20.015 336 13158.89 550.28 57022.27 88888.00 2009-12-02 10:44:21.015 336 13158.89 549.42 57022.51 88888.00 2009-12-02 10:44:22.015 336 13158.50 550.16 57022.27 88888.00 2009-12-02 10:44:23.015 336 13158.50 550.03 57022.14 88888.00 2009-12-02 10:44:24.015 336 13159.02 549.66 57022.39 88888.00 2009-12-02 10:44:25.015 336 13159.28 550.16 57021.90 88888.00 2009-12-02 10:44:26.015 336 13158.50 549.66 57022.51 88888.00 2009-12-02 10:44:27.015 336 13158.76 549.42 57021.66 88888.00 2009-12-02 10:44:28.015 336 13159.02 549.66 57021.66 88888.00 2009-12-02 10:44:29.015 336 13158.89 550.03 57022.02 88888.00 2009-12-02 10:44:30.015 336 13159.02 549.91 57022.02 88888.00 2009-12-02 10:44:31.015 336 13159.15 549.04 57022.63 88888.00 2009-12-02 10:44:32.015 336 13159.02 549.66 57022.27 88888.00 2009-12-02 10:44:33.015 336 13159.02 550.16 57022.39 88888.00 2009-12-02 10:44:34.015 336 13158.76 549.79 57022.14 88888.00 2009-12-02 10:44:35.015 336 13158.63 549.54 57022.02 88888.00 2009-12-02 10:44:36.015 336 13159.41 549.91 57022.88 88888.00 2009-12-02 10:44:37.015 336 13158.76 549.54 57021.90 88888.00 2009-12-02 10:44:38.015 336 13159.02 549.91 57022.27 88888.00 2009-12-02 10:44:39.015 336 13158.63 550.03 57022.88 88888.00 2009-12-02 10:44:40.015 336 13159.02 549.29 57022.14 88888.00 2009-12-02 10:44:41.015 336 13159.67 550.03 57021.90 88888.00 2009-12-02 10:44:42.015 336 13159.15 550.03 57021.78 88888.00 2009-12-02 10:44:43.015 336 13159.28 550.16 57022.39 88888.00 2009-12-02 10:44:44.015 336 13159.02 550.03 57022.63 88888.00 2009-12-02 10:44:45.015 336 13159.41 550.03 57022.39 88888.00 2009-12-02 10:44:46.015 336 13159.02 549.66 57022.39 88888.00 2009-12-02 10:44:47.015 336 13160.06 549.79 57022.88 88888.00 2009-12-02 10:44:48.015 336 13158.76 548.92 57022.02 88888.00 2009-12-02 10:44:49.015 336 13159.28 549.91 57022.02 88888.00 2009-12-02 10:44:50.015 336 13159.54 549.79 57022.14 88888.00 2009-12-02 10:44:51.015 336 13159.54 550.16 57022.14 88888.00 2009-12-02 10:44:52.015 336 13159.80 550.03 57022.14 88888.00 2009-12-02 10:44:53.015 336 13159.93 549.42 57022.63 88888.00 2009-12-02 10:44:54.015 336 13159.41 549.79 57022.14 88888.00 2009-12-02 10:44:55.015 336 13160.19 549.79 57022.39 88888.00 2009-12-02 10:44:56.015 336 13159.54 549.91 57022.51 88888.00 2009-12-02 10:44:57.015 336 13159.28 549.04 57021.78 88888.00 2009-12-02 10:44:58.015 336 13159.02 550.16 57023.00 88888.00 2009-12-02 10:44:59.015 336 13159.28 549.42 57022.63 88888.00 2009-12-02 10:45:00.015 336 13159.15 550.03 57022.14 88888.00 2009-12-02 10:45:01.015 336 13159.41 549.54 57022.39 88888.00 2009-12-02 10:45:02.015 336 13159.28 549.42 57021.78 88888.00 2009-12-02 10:45:03.015 336 13159.54 549.91 57022.39 88888.00 2009-12-02 10:45:04.015 336 13159.67 549.79 57022.39 88888.00 2009-12-02 10:45:05.015 336 13160.06 549.66 57022.63 88888.00 2009-12-02 10:45:06.015 336 13159.28 549.66 57022.14 88888.00 2009-12-02 10:45:07.015 336 13159.15 549.66 57022.14 88888.00 2009-12-02 10:45:08.015 336 13159.67 550.28 57021.78 88888.00 2009-12-02 10:45:09.015 336 13158.89 549.79 57022.63 88888.00 2009-12-02 10:45:10.015 336 13158.89 549.54 57022.14 88888.00 2009-12-02 10:45:11.015 336 13159.41 549.79 57021.53 88888.00 2009-12-02 10:45:12.015 336 13159.54 549.29 57021.90 88888.00 2009-12-02 10:45:13.015 336 13159.02 549.79 57022.27 88888.00 2009-12-02 10:45:14.015 336 13159.54 550.03 57023.00 88888.00 2009-12-02 10:45:15.015 336 13159.93 549.91 57022.02 88888.00 2009-12-02 10:45:16.015 336 13159.41 549.91 57021.29 88888.00 2009-12-02 10:45:17.015 336 13159.54 549.91 57022.39 88888.00 2009-12-02 10:45:18.015 336 13159.41 549.79 57022.63 88888.00 2009-12-02 10:45:19.015 336 13159.28 549.66 57022.02 88888.00 2009-12-02 10:45:20.015 336 13159.41 549.54 57022.14 88888.00 2009-12-02 10:45:21.015 336 13159.93 549.04 57022.51 88888.00 2009-12-02 10:45:22.015 336 13159.41 549.66 57021.90 88888.00 2009-12-02 10:45:23.015 336 13159.93 548.92 57022.02 88888.00 2009-12-02 10:45:24.015 336 13159.41 549.17 57022.27 88888.00 2009-12-02 10:45:25.015 336 13159.28 549.42 57022.02 88888.00 2009-12-02 10:45:26.015 336 13159.28 549.79 57022.14 88888.00 2009-12-02 10:45:27.015 336 13159.80 548.80 57022.27 88888.00 2009-12-02 10:45:28.015 336 13159.54 549.79 57022.02 88888.00 2009-12-02 10:45:29.015 336 13159.41 549.29 57021.90 88888.00 2009-12-02 10:45:30.015 336 13159.02 549.66 57022.51 88888.00 2009-12-02 10:45:31.015 336 13159.41 549.79 57022.63 88888.00 2009-12-02 10:45:32.015 336 13160.19 549.54 57022.02 88888.00 2009-12-02 10:45:33.015 336 13159.28 549.42 57022.39 88888.00 2009-12-02 10:45:34.015 336 13159.54 549.17 57021.78 88888.00 2009-12-02 10:45:35.015 336 13160.45 549.79 57022.39 88888.00 2009-12-02 10:45:36.015 336 13159.54 549.54 57021.53 88888.00 2009-12-02 10:45:37.015 336 13159.93 549.66 57022.02 88888.00 2009-12-02 10:45:38.015 336 13160.32 549.42 57022.39 88888.00 2009-12-02 10:45:39.015 336 13159.80 549.17 57022.27 88888.00 2009-12-02 10:45:40.015 336 13159.41 549.54 57021.53 88888.00 2009-12-02 10:45:41.015 336 13160.06 550.03 57022.27 88888.00 2009-12-02 10:45:42.015 336 13159.15 549.04 57022.02 88888.00 2009-12-02 10:45:43.015 336 13160.06 549.42 57022.02 88888.00 2009-12-02 10:45:44.015 336 13159.80 549.79 57022.75 88888.00 2009-12-02 10:45:45.015 336 13159.02 549.79 57021.78 88888.00 2009-12-02 10:45:46.015 336 13159.41 549.42 57021.53 88888.00 2009-12-02 10:45:47.015 336 13160.06 549.42 57021.53 88888.00 2009-12-02 10:45:48.015 336 13159.67 549.29 57022.27 88888.00 2009-12-02 10:45:49.015 336 13159.15 549.79 57022.63 88888.00 2009-12-02 10:45:50.015 336 13160.06 549.91 57021.78 88888.00 2009-12-02 10:45:51.015 336 13159.67 549.54 57022.14 88888.00 2009-12-02 10:45:52.015 336 13159.41 549.91 57022.39 88888.00 2009-12-02 10:45:53.015 336 13159.80 549.29 57022.39 88888.00 2009-12-02 10:45:54.015 336 13159.80 549.66 57022.27 88888.00 2009-12-02 10:45:55.015 336 13160.45 550.16 57021.66 88888.00 2009-12-02 10:45:56.015 336 13159.80 549.66 57021.90 88888.00 2009-12-02 10:45:57.015 336 13159.67 549.04 57021.90 88888.00 2009-12-02 10:45:58.015 336 13160.06 550.03 57021.41 88888.00 2009-12-02 10:45:59.015 336 13159.67 549.54 57022.39 88888.00 2009-12-02 10:46:00.015 336 13160.06 549.29 57021.78 88888.00 2009-12-02 10:46:01.015 336 13159.80 549.79 57022.27 88888.00 2009-12-02 10:46:02.015 336 13159.93 549.79 57023.12 88888.00 2009-12-02 10:46:03.015 336 13160.06 549.42 57022.27 88888.00 2009-12-02 10:46:04.015 336 13159.80 549.54 57022.02 88888.00 2009-12-02 10:46:05.015 336 13159.80 549.66 57022.02 88888.00 2009-12-02 10:46:06.015 336 13159.93 549.79 57022.75 88888.00 2009-12-02 10:46:07.015 336 13159.93 550.03 57021.66 88888.00 2009-12-02 10:46:08.015 336 13159.02 549.79 57022.39 88888.00 2009-12-02 10:46:09.015 336 13159.41 550.03 57021.66 88888.00 2009-12-02 10:46:10.015 336 13159.67 548.92 57022.63 88888.00 2009-12-02 10:46:11.015 336 13159.54 549.91 57021.78 88888.00 2009-12-02 10:46:12.015 336 13159.67 549.66 57021.90 88888.00 2009-12-02 10:46:13.015 336 13159.15 549.29 57021.78 88888.00 2009-12-02 10:46:14.015 336 13160.06 549.66 57022.02 88888.00 2009-12-02 10:46:15.015 336 13159.41 549.42 57022.75 88888.00 2009-12-02 10:46:16.015 336 13159.15 549.42 57022.02 88888.00 2009-12-02 10:46:17.015 336 13159.93 549.17 57021.90 88888.00 2009-12-02 10:46:18.015 336 13160.06 549.17 57021.16 88888.00 2009-12-02 10:46:19.015 336 13159.67 549.29 57022.14 88888.00 2009-12-02 10:46:20.015 336 13159.80 549.54 57022.27 88888.00 2009-12-02 10:46:21.015 336 13160.06 549.29 57022.39 88888.00 2009-12-02 10:46:22.015 336 13160.19 548.67 57022.51 88888.00 2009-12-02 10:46:23.015 336 13159.80 549.79 57021.90 88888.00 2009-12-02 10:46:24.015 336 13159.54 549.66 57021.29 88888.00 2009-12-02 10:46:25.015 336 13159.28 549.42 57022.51 88888.00 2009-12-02 10:46:26.015 336 13160.32 549.04 57021.90 88888.00 2009-12-02 10:46:27.015 336 13160.45 549.66 57021.90 88888.00 2009-12-02 10:46:28.015 336 13159.80 550.16 57021.78 88888.00 2009-12-02 10:46:29.015 336 13159.54 549.91 57022.02 88888.00 2009-12-02 10:46:30.015 336 13160.06 549.42 57022.88 88888.00 2009-12-02 10:46:31.015 336 13159.15 549.79 57022.27 88888.00 2009-12-02 10:46:32.015 336 13159.93 549.17 57022.02 88888.00 2009-12-02 10:46:33.015 336 13159.80 549.29 57022.14 88888.00 2009-12-02 10:46:34.015 336 13160.06 549.66 57022.39 88888.00 2009-12-02 10:46:35.015 336 13160.06 549.29 57021.66 88888.00 2009-12-02 10:46:36.015 336 13159.80 549.17 57022.63 88888.00 2009-12-02 10:46:37.015 336 13159.54 549.29 57021.29 88888.00 2009-12-02 10:46:38.015 336 13159.93 549.42 57021.90 88888.00 2009-12-02 10:46:39.015 336 13160.19 548.92 57021.66 88888.00 2009-12-02 10:46:40.015 336 13159.54 549.91 57021.90 88888.00 2009-12-02 10:46:41.015 336 13159.80 549.29 57022.14 88888.00 2009-12-02 10:46:42.015 336 13159.28 549.54 57022.02 88888.00 2009-12-02 10:46:43.015 336 13159.80 549.66 57021.90 88888.00 2009-12-02 10:46:44.015 336 13159.80 549.04 57022.63 88888.00 2009-12-02 10:46:45.015 336 13159.80 549.54 57021.66 88888.00 2009-12-02 10:46:46.015 336 13159.80 549.66 57021.16 88888.00 2009-12-02 10:46:47.015 336 13159.67 549.17 57021.66 88888.00 2009-12-02 10:46:48.015 336 13160.06 549.91 57022.14 88888.00 2009-12-02 10:46:49.015 336 13159.67 549.66 57022.02 88888.00 2009-12-02 10:46:50.015 336 13159.54 549.42 57022.02 88888.00 2009-12-02 10:46:51.015 336 13160.06 549.04 57021.90 88888.00 2009-12-02 10:46:52.015 336 13160.19 548.92 57022.14 88888.00 2009-12-02 10:46:53.015 336 13160.45 549.04 57021.41 88888.00 2009-12-02 10:46:54.015 336 13160.06 549.66 57021.78 88888.00 2009-12-02 10:46:55.015 336 13159.28 549.42 57021.90 88888.00 2009-12-02 10:46:56.015 336 13160.19 550.53 57022.27 88888.00 2009-12-02 10:46:57.015 336 13160.32 549.42 57022.02 88888.00 2009-12-02 10:46:58.015 336 13159.80 549.66 57022.51 88888.00 2009-12-02 10:46:59.015 336 13159.15 549.54 57021.66 88888.00 2009-12-02 10:47:00.015 336 13159.54 549.42 57022.02 88888.00 2009-12-02 10:47:01.015 336 13160.45 549.66 57022.02 88888.00 2009-12-02 10:47:02.015 336 13159.93 550.03 57021.66 88888.00 2009-12-02 10:47:03.015 336 13160.06 549.42 57021.90 88888.00 2009-12-02 10:47:04.015 336 13159.54 549.17 57022.51 88888.00 2009-12-02 10:47:05.015 336 13160.06 549.54 57021.29 88888.00 2009-12-02 10:47:06.015 336 13159.80 549.66 57022.39 88888.00 2009-12-02 10:47:07.015 336 13159.54 549.66 57022.14 88888.00 2009-12-02 10:47:08.015 336 13160.19 549.79 57021.78 88888.00 2009-12-02 10:47:09.015 336 13160.06 549.66 57022.14 88888.00 2009-12-02 10:47:10.015 336 13159.93 549.17 57022.27 88888.00 2009-12-02 10:47:11.015 336 13159.80 548.92 57022.02 88888.00 2009-12-02 10:47:12.015 336 13159.54 549.17 57022.39 88888.00 2009-12-02 10:47:13.015 336 13159.67 549.04 57022.14 88888.00 2009-12-02 10:47:14.015 336 13159.80 549.42 57021.90 88888.00 2009-12-02 10:47:15.015 336 13159.80 549.29 57022.39 88888.00 2009-12-02 10:47:16.015 336 13160.06 549.29 57021.66 88888.00 2009-12-02 10:47:17.015 336 13159.41 549.66 57021.78 88888.00 2009-12-02 10:47:18.015 336 13160.19 549.54 57021.66 88888.00 2009-12-02 10:47:19.015 336 13159.93 549.91 57022.51 88888.00 2009-12-02 10:47:20.015 336 13160.06 549.79 57021.53 88888.00 2009-12-02 10:47:21.015 336 13159.41 549.04 57021.90 88888.00 2009-12-02 10:47:22.015 336 13160.06 549.29 57021.90 88888.00 2009-12-02 10:47:23.015 336 13159.80 549.54 57021.41 88888.00 2009-12-02 10:47:24.015 336 13159.93 549.29 57021.53 88888.00 2009-12-02 10:47:25.015 336 13160.45 549.66 57022.27 88888.00 2009-12-02 10:47:26.015 336 13159.93 549.17 57021.04 88888.00 2009-12-02 10:47:27.015 336 13159.80 549.42 57021.90 88888.00 2009-12-02 10:47:28.015 336 13160.58 549.04 57022.63 88888.00 2009-12-02 10:47:29.015 336 13159.54 549.66 57022.14 88888.00 2009-12-02 10:47:30.015 336 13160.45 549.29 57022.02 88888.00 2009-12-02 10:47:31.015 336 13160.19 549.91 57022.02 88888.00 2009-12-02 10:47:32.015 336 13159.93 550.03 57022.02 88888.00 2009-12-02 10:47:33.015 336 13159.80 549.79 57022.14 88888.00 2009-12-02 10:47:34.015 336 13160.19 549.29 57022.27 88888.00 2009-12-02 10:47:35.015 336 13159.41 549.66 57022.02 88888.00 2009-12-02 10:47:36.015 336 13159.80 550.78 57021.66 88888.00 2009-12-02 10:47:37.015 336 13158.89 549.79 57021.16 88888.00 2009-12-02 10:47:38.015 336 13159.28 549.17 57022.27 88888.00 2009-12-02 10:47:39.015 336 13160.19 549.04 57022.02 88888.00 2009-12-02 10:47:40.015 336 13159.80 549.42 57021.66 88888.00 2009-12-02 10:47:41.015 336 13160.32 549.91 57021.66 88888.00 2009-12-02 10:47:42.015 336 13159.93 549.54 57021.66 88888.00 2009-12-02 10:47:43.015 336 13160.19 549.91 57022.14 88888.00 2009-12-02 10:47:44.015 336 13159.80 549.29 57021.78 88888.00 2009-12-02 10:47:45.015 336 13159.28 549.66 57022.02 88888.00 2009-12-02 10:47:46.015 336 13159.80 549.29 57022.02 88888.00 2009-12-02 10:47:47.015 336 13160.32 550.16 57022.02 88888.00 2009-12-02 10:47:48.015 336 13159.93 549.29 57022.39 88888.00 2009-12-02 10:47:49.015 336 13159.28 549.79 57021.90 88888.00 2009-12-02 10:47:50.015 336 13159.28 549.04 57021.90 88888.00 2009-12-02 10:47:51.015 336 13160.06 549.91 57022.14 88888.00 2009-12-02 10:47:52.015 336 13159.67 550.16 57021.90 88888.00 2009-12-02 10:47:53.015 336 13160.19 550.03 57022.14 88888.00 2009-12-02 10:47:54.015 336 13159.28 549.79 57022.02 88888.00 2009-12-02 10:47:55.015 336 13160.06 549.91 57022.02 88888.00 2009-12-02 10:47:56.015 336 13159.28 550.03 57021.78 88888.00 2009-12-02 10:47:57.015 336 13158.89 549.66 57021.53 88888.00 2009-12-02 10:47:58.015 336 13160.19 549.17 57021.66 88888.00 2009-12-02 10:47:59.015 336 13159.93 549.91 57022.39 88888.00 2009-12-02 10:48:00.015 336 13159.67 549.54 57021.66 88888.00 2009-12-02 10:48:01.015 336 13159.54 549.79 57022.27 88888.00 2009-12-02 10:48:02.015 336 13159.54 549.42 57021.66 88888.00 2009-12-02 10:48:03.015 336 13160.45 549.79 57022.27 88888.00 2009-12-02 10:48:04.015 336 13159.54 549.04 57022.27 88888.00 2009-12-02 10:48:05.015 336 13159.80 548.92 57021.41 88888.00 2009-12-02 10:48:06.015 336 13159.67 549.29 57021.66 88888.00 2009-12-02 10:48:07.015 336 13159.41 548.92 57021.53 88888.00 2009-12-02 10:48:08.015 336 13159.54 549.29 57022.02 88888.00 2009-12-02 10:48:09.015 336 13160.06 549.17 57021.66 88888.00 2009-12-02 10:48:10.015 336 13159.67 549.42 57021.66 88888.00 2009-12-02 10:48:11.015 336 13159.80 549.17 57021.29 88888.00 2009-12-02 10:48:12.015 336 13159.54 549.42 57022.63 88888.00 2009-12-02 10:48:13.015 336 13159.41 549.04 57021.16 88888.00 2009-12-02 10:48:14.015 336 13159.93 549.17 57021.90 88888.00 2009-12-02 10:48:15.015 336 13160.32 549.04 57022.39 88888.00 2009-12-02 10:48:16.015 336 13159.67 549.66 57021.53 88888.00 2009-12-02 10:48:17.015 336 13159.54 549.54 57022.39 88888.00 2009-12-02 10:48:18.015 336 13160.06 549.54 57021.41 88888.00 2009-12-02 10:48:19.015 336 13160.58 549.66 57022.27 88888.00 2009-12-02 10:48:20.015 336 13159.54 549.04 57022.39 88888.00 2009-12-02 10:48:21.015 336 13159.67 549.29 57022.02 88888.00 2009-12-02 10:48:22.015 336 13159.80 549.66 57022.27 88888.00 2009-12-02 10:48:23.015 336 13159.15 549.79 57021.78 88888.00 2009-12-02 10:48:24.015 336 13159.80 549.04 57021.66 88888.00 2009-12-02 10:48:25.015 336 13159.80 549.66 57021.29 88888.00 2009-12-02 10:48:26.015 336 13159.80 549.04 57021.53 88888.00 2009-12-02 10:48:27.015 336 13159.28 549.66 57021.53 88888.00 2009-12-02 10:48:28.015 336 13160.19 549.66 57021.78 88888.00 2009-12-02 10:48:29.015 336 13160.45 549.42 57021.66 88888.00 2009-12-02 10:48:30.015 336 13159.80 549.29 57021.41 88888.00 2009-12-02 10:48:31.015 336 13159.54 550.16 57021.90 88888.00 2009-12-02 10:48:32.015 336 13160.32 549.54 57021.66 88888.00 2009-12-02 10:48:33.015 336 13159.93 549.29 57022.02 88888.00 2009-12-02 10:48:34.015 336 13160.32 549.66 57021.66 88888.00 2009-12-02 10:48:35.015 336 13160.19 549.04 57021.16 88888.00 2009-12-02 10:48:36.015 336 13159.28 549.91 57021.66 88888.00 2009-12-02 10:48:37.015 336 13159.93 549.29 57021.53 88888.00 2009-12-02 10:48:38.015 336 13159.67 549.66 57021.78 88888.00 2009-12-02 10:48:39.015 336 13159.67 549.29 57021.78 88888.00 2009-12-02 10:48:40.015 336 13159.93 549.17 57021.53 88888.00 2009-12-02 10:48:41.015 336 13159.67 549.79 57021.78 88888.00 2009-12-02 10:48:42.015 336 13160.45 548.92 57021.53 88888.00 2009-12-02 10:48:43.015 336 13159.02 549.79 57021.29 88888.00 2009-12-02 10:48:44.015 336 13159.41 549.42 57021.53 88888.00 2009-12-02 10:48:45.015 336 13159.67 549.04 57021.41 88888.00 2009-12-02 10:48:46.015 336 13159.93 549.42 57022.14 88888.00 2009-12-02 10:48:47.015 336 13159.67 549.17 57022.02 88888.00 2009-12-02 10:48:48.015 336 13159.93 548.67 57021.41 88888.00 2009-12-02 10:48:49.015 336 13160.19 549.54 57022.02 88888.00 2009-12-02 10:48:50.015 336 13160.58 549.66 57021.41 88888.00 2009-12-02 10:48:51.015 336 13159.41 550.16 57021.41 88888.00 2009-12-02 10:48:52.015 336 13160.06 549.29 57021.16 88888.00 2009-12-02 10:48:53.015 336 13159.28 549.54 57021.78 88888.00 2009-12-02 10:48:54.015 336 13159.02 549.54 57022.14 88888.00 2009-12-02 10:48:55.015 336 13159.28 549.42 57021.90 88888.00 2009-12-02 10:48:56.015 336 13159.02 549.04 57022.14 88888.00 2009-12-02 10:48:57.015 336 13159.80 550.03 57021.90 88888.00 2009-12-02 10:48:58.015 336 13160.06 548.80 57022.02 88888.00 2009-12-02 10:48:59.015 336 13159.67 549.29 57021.90 88888.00 2009-12-02 10:49:00.015 336 13159.80 549.29 57021.53 88888.00 2009-12-02 10:49:01.015 336 13159.67 549.66 57021.53 88888.00 2009-12-02 10:49:02.015 336 13160.06 549.29 57021.41 88888.00 2009-12-02 10:49:03.015 336 13158.89 549.04 57021.53 88888.00 2009-12-02 10:49:04.015 336 13159.80 548.92 57021.66 88888.00 2009-12-02 10:49:05.015 336 13159.41 549.79 57021.53 88888.00 2009-12-02 10:49:06.015 336 13159.93 549.04 57021.90 88888.00 2009-12-02 10:49:07.015 336 13159.80 548.67 57020.80 88888.00 2009-12-02 10:49:08.015 336 13159.67 549.29 57021.04 88888.00 2009-12-02 10:49:09.015 336 13160.32 549.54 57021.90 88888.00 2009-12-02 10:49:10.015 336 13159.93 549.54 57022.27 88888.00 2009-12-02 10:49:11.015 336 13159.54 550.03 57021.16 88888.00 2009-12-02 10:49:12.015 336 13160.19 549.29 57020.68 88888.00 2009-12-02 10:49:13.015 336 13160.06 549.17 57021.41 88888.00 2009-12-02 10:49:14.015 336 13159.67 549.91 57021.29 88888.00 2009-12-02 10:49:15.015 336 13159.54 549.54 57022.02 88888.00 2009-12-02 10:49:16.015 336 13159.80 549.17 57021.90 88888.00 2009-12-02 10:49:17.015 336 13159.67 549.04 57021.29 88888.00 2009-12-02 10:49:18.015 336 13160.32 549.66 57021.66 88888.00 2009-12-02 10:49:19.015 336 13159.54 549.66 57022.27 88888.00 2009-12-02 10:49:20.015 336 13159.93 549.42 57021.90 88888.00 2009-12-02 10:49:21.015 336 13159.93 549.04 57021.66 88888.00 2009-12-02 10:49:22.015 336 13160.06 548.92 57021.78 88888.00 2009-12-02 10:49:23.015 336 13159.80 549.66 57021.41 88888.00 2009-12-02 10:49:24.015 336 13159.93 548.92 57022.02 88888.00 2009-12-02 10:49:25.015 336 13159.41 549.79 57021.66 88888.00 2009-12-02 10:49:26.014 336 13159.02 549.66 57021.78 88888.00 2009-12-02 10:49:27.014 336 13159.93 549.66 57021.41 88888.00 2009-12-02 10:49:28.014 336 13159.54 549.54 57022.02 88888.00 2009-12-02 10:49:29.014 336 13159.80 549.04 57021.41 88888.00 2009-12-02 10:49:30.014 336 13159.93 549.29 57021.66 88888.00 2009-12-02 10:49:31.014 336 13159.28 549.29 57021.66 88888.00 2009-12-02 10:49:32.014 336 13160.19 549.66 57021.66 88888.00 2009-12-02 10:49:33.014 336 13160.19 549.29 57022.39 88888.00 2009-12-02 10:49:34.014 336 13160.19 549.79 57021.53 88888.00 2009-12-02 10:49:35.014 336 13160.19 549.17 57021.16 88888.00 2009-12-02 10:49:36.014 336 13159.80 549.17 57021.29 88888.00 2009-12-02 10:49:37.014 336 13159.93 549.04 57021.53 88888.00 2009-12-02 10:49:38.014 336 13159.54 549.66 57021.04 88888.00 2009-12-02 10:49:39.014 336 13159.54 549.42 57021.41 88888.00 2009-12-02 10:49:40.014 336 13159.93 549.17 57021.41 88888.00 2009-12-02 10:49:41.014 336 13159.80 549.66 57021.78 88888.00 2009-12-02 10:49:42.014 336 13159.93 549.29 57021.04 88888.00 2009-12-02 10:49:43.014 336 13160.06 549.66 57021.16 88888.00 2009-12-02 10:49:44.014 336 13160.06 549.42 57021.04 88888.00 2009-12-02 10:49:45.014 336 13160.06 549.79 57020.92 88888.00 2009-12-02 10:49:46.014 336 13159.54 548.80 57021.53 88888.00 2009-12-02 10:49:47.014 336 13159.54 549.66 57021.53 88888.00 2009-12-02 10:49:48.014 336 13159.67 550.03 57021.66 88888.00 2009-12-02 10:49:49.014 336 13159.41 550.16 57021.41 88888.00 2009-12-02 10:49:50.014 336 13159.02 549.17 57021.29 88888.00 2009-12-02 10:49:51.014 336 13159.15 549.91 57021.41 88888.00 2009-12-02 10:49:52.014 336 13160.06 549.54 57021.53 88888.00 2009-12-02 10:49:53.014 336 13159.80 549.54 57021.29 88888.00 2009-12-02 10:49:54.014 336 13159.54 549.54 57021.90 88888.00 2009-12-02 10:49:55.014 336 13159.80 548.92 57021.78 88888.00 2009-12-02 10:49:56.014 336 13159.54 549.79 57021.90 88888.00 2009-12-02 10:49:57.014 336 13159.54 549.42 57021.04 88888.00 2009-12-02 10:49:58.014 336 13160.32 549.79 57021.41 88888.00 2009-12-02 10:49:59.014 336 13160.45 549.79 57022.02 88888.00 2009-12-02 10:50:00.014 336 13159.54 549.54 57021.66 88888.00 2009-12-02 10:50:01.014 336 13159.15 549.79 57021.53 88888.00 2009-12-02 10:50:02.014 336 13159.54 549.17 57021.78 88888.00 2009-12-02 10:50:03.014 336 13159.67 549.91 57021.66 88888.00 2009-12-02 10:50:04.014 336 13159.02 549.42 57021.78 88888.00 2009-12-02 10:50:05.014 336 13160.06 549.17 57021.90 88888.00 2009-12-02 10:50:06.014 336 13159.67 549.17 57021.29 88888.00 2009-12-02 10:50:07.014 336 13159.41 549.54 57021.41 88888.00 2009-12-02 10:50:08.014 336 13159.93 549.79 57021.41 88888.00 2009-12-02 10:50:09.014 336 13158.89 548.92 57022.14 88888.00 2009-12-02 10:50:10.014 336 13159.67 549.54 57021.41 88888.00 2009-12-02 10:50:11.014 336 13159.28 550.16 57021.66 88888.00 2009-12-02 10:50:12.014 336 13159.67 549.66 57021.41 88888.00 2009-12-02 10:50:13.014 336 13159.54 549.42 57021.29 88888.00 2009-12-02 10:50:14.014 336 13159.54 549.91 57021.16 88888.00 2009-12-02 10:50:15.014 336 13159.28 549.17 57021.53 88888.00 2009-12-02 10:50:16.014 336 13158.63 549.42 57021.16 88888.00 2009-12-02 10:50:17.014 336 13159.41 549.79 57021.41 88888.00 2009-12-02 10:50:18.014 336 13159.15 549.66 57021.53 88888.00 2009-12-02 10:50:19.014 336 13159.15 549.42 57021.04 88888.00 2009-12-02 10:50:20.014 336 13159.54 549.54 57021.78 88888.00 2009-12-02 10:50:21.014 336 13159.15 549.79 57021.66 88888.00 2009-12-02 10:50:22.014 336 13159.93 549.66 57021.16 88888.00 2009-12-02 10:50:23.014 336 13159.41 549.91 57021.66 88888.00 2009-12-02 10:50:24.014 336 13159.15 549.04 57021.78 88888.00 2009-12-02 10:50:25.014 336 13159.15 549.91 57021.16 88888.00 2009-12-02 10:50:26.014 336 13159.28 549.91 57021.41 88888.00 2009-12-02 10:50:27.014 336 13159.15 550.16 57021.90 88888.00 2009-12-02 10:50:28.014 336 13159.02 550.03 57021.29 88888.00 2009-12-02 10:50:29.014 336 13159.15 550.41 57021.78 88888.00 2009-12-02 10:50:30.014 336 13159.41 549.42 57021.41 88888.00 2009-12-02 10:50:31.014 336 13159.67 549.66 57021.78 88888.00 2009-12-02 10:50:32.014 336 13160.19 549.66 57021.90 88888.00 2009-12-02 10:50:33.014 336 13159.93 549.79 57021.66 88888.00 2009-12-02 10:50:34.014 336 13159.54 549.91 57021.04 88888.00 2009-12-02 10:50:35.014 336 13159.54 549.79 57021.16 88888.00 2009-12-02 10:50:36.014 336 13159.15 549.91 57021.41 88888.00 2009-12-02 10:50:37.014 336 13159.15 550.53 57021.04 88888.00 2009-12-02 10:50:38.014 336 13159.80 549.79 57021.53 88888.00 2009-12-02 10:50:39.014 336 13159.28 550.16 57021.66 88888.00 2009-12-02 10:50:40.014 336 13158.76 550.16 57021.29 88888.00 2009-12-02 10:50:41.014 336 13159.67 549.66 57021.16 88888.00 2009-12-02 10:50:42.014 336 13159.93 550.65 57021.04 88888.00 2009-12-02 10:50:43.014 336 13159.28 549.91 57021.90 88888.00 2009-12-02 10:50:44.014 336 13159.15 549.42 57021.04 88888.00 2009-12-02 10:50:45.014 336 13159.15 549.79 57021.66 88888.00 2009-12-02 10:50:46.014 336 13159.93 549.17 57021.16 88888.00 2009-12-02 10:50:47.014 336 13159.54 549.54 57021.78 88888.00 2009-12-02 10:50:48.014 336 13159.80 549.17 57021.53 88888.00 2009-12-02 10:50:49.014 336 13159.02 549.66 57021.90 88888.00 2009-12-02 10:50:50.014 336 13159.41 549.42 57021.16 88888.00 2009-12-02 10:50:51.014 336 13159.41 549.66 57021.66 88888.00 2009-12-02 10:50:52.014 336 13160.06 549.42 57020.92 88888.00 2009-12-02 10:50:53.014 336 13160.06 550.16 57021.04 88888.00 2009-12-02 10:50:54.014 336 13159.80 550.03 57021.41 88888.00 2009-12-02 10:50:55.014 336 13158.76 549.42 57021.53 88888.00 2009-12-02 10:50:56.014 336 13159.02 549.66 57021.41 88888.00 2009-12-02 10:50:57.014 336 13159.15 549.66 57021.16 88888.00 2009-12-02 10:50:58.014 336 13159.80 549.54 57021.16 88888.00 2009-12-02 10:50:59.014 336 13159.41 549.91 57021.78 88888.00 2009-12-02 10:51:00.014 336 13159.80 549.91 57021.16 88888.00 2009-12-02 10:51:01.014 336 13159.41 549.91 57021.53 88888.00 2009-12-02 10:51:02.014 336 13159.54 549.79 57021.16 88888.00 2009-12-02 10:51:03.014 336 13159.41 548.55 57021.29 88888.00 2009-12-02 10:51:04.014 336 13159.15 549.29 57021.66 88888.00 2009-12-02 10:51:05.014 336 13159.41 550.16 57021.04 88888.00 2009-12-02 10:51:06.014 336 13159.80 549.79 57020.43 88888.00 2009-12-02 10:51:07.014 336 13159.02 550.16 57021.16 88888.00 2009-12-02 10:51:08.014 336 13159.80 549.91 57020.92 88888.00 2009-12-02 10:51:09.014 336 13159.54 548.92 57021.04 88888.00 2009-12-02 10:51:10.014 336 13159.15 549.79 57021.66 88888.00 2009-12-02 10:51:11.014 336 13159.15 549.79 57021.16 88888.00 2009-12-02 10:51:12.014 336 13159.02 549.54 57020.68 88888.00 2009-12-02 10:51:13.014 336 13159.15 550.16 57021.16 88888.00 2009-12-02 10:51:14.014 336 13159.54 549.42 57021.41 88888.00 2009-12-02 10:51:15.014 336 13159.54 549.66 57021.29 88888.00 2009-12-02 10:51:16.014 336 13159.02 549.79 57021.16 88888.00 2009-12-02 10:51:17.014 336 13159.93 549.79 57021.41 88888.00 2009-12-02 10:51:18.014 336 13158.37 550.16 57021.29 88888.00 2009-12-02 10:51:19.014 336 13158.89 550.16 57021.66 88888.00 2009-12-02 10:51:20.014 336 13159.41 549.54 57021.04 88888.00 2009-12-02 10:51:21.014 336 13158.89 550.16 57020.68 88888.00 2009-12-02 10:51:22.014 336 13159.28 550.16 57021.41 88888.00 2009-12-02 10:51:23.014 336 13159.15 550.28 57020.43 88888.00 2009-12-02 10:51:24.014 336 13159.67 550.03 57021.41 88888.00 2009-12-02 10:51:25.014 336 13159.28 550.28 57021.41 88888.00 2009-12-02 10:51:26.014 336 13159.41 549.54 57020.92 88888.00 2009-12-02 10:51:27.014 336 13159.02 550.28 57020.55 88888.00 2009-12-02 10:51:28.014 336 13158.89 549.79 57020.92 88888.00 2009-12-02 10:51:29.014 336 13159.93 550.41 57021.16 88888.00 2009-12-02 10:51:30.014 336 13159.15 549.66 57021.04 88888.00 2009-12-02 10:51:31.014 336 13159.54 549.04 57021.66 88888.00 2009-12-02 10:51:32.014 336 13159.15 550.53 57021.16 88888.00 2009-12-02 10:51:33.014 336 13159.02 549.42 57021.04 88888.00 2009-12-02 10:51:34.014 336 13159.80 550.03 57021.66 88888.00 2009-12-02 10:51:35.014 336 13159.67 549.54 57020.92 88888.00 2009-12-02 10:51:36.014 336 13159.54 549.79 57021.41 88888.00 2009-12-02 10:51:37.014 336 13159.80 549.79 57021.04 88888.00 2009-12-02 10:51:38.014 336 13159.28 549.79 57020.80 88888.00 2009-12-02 10:51:39.014 336 13159.28 549.04 57021.16 88888.00 2009-12-02 10:51:40.014 336 13159.80 550.03 57021.04 88888.00 2009-12-02 10:51:41.014 336 13159.67 550.41 57020.80 88888.00 2009-12-02 10:51:42.014 336 13158.89 549.42 57020.92 88888.00 2009-12-02 10:51:43.014 336 13159.67 549.66 57020.80 88888.00 2009-12-02 10:51:44.014 336 13159.80 550.03 57020.92 88888.00 2009-12-02 10:51:45.014 336 13159.28 549.91 57020.55 88888.00 2009-12-02 10:51:46.014 336 13159.54 550.03 57020.68 88888.00 2009-12-02 10:51:47.014 336 13159.41 550.28 57021.41 88888.00 2009-12-02 10:51:48.014 336 13159.28 549.79 57021.41 88888.00 2009-12-02 10:51:49.014 336 13159.54 549.79 57020.68 88888.00 2009-12-02 10:51:50.014 336 13159.41 549.66 57020.80 88888.00 2009-12-02 10:51:51.014 336 13159.41 550.28 57020.80 88888.00 2009-12-02 10:51:52.014 336 13159.80 550.28 57020.80 88888.00 2009-12-02 10:51:53.014 336 13159.41 549.54 57021.41 88888.00 2009-12-02 10:51:54.014 336 13159.54 550.16 57020.80 88888.00 2009-12-02 10:51:55.014 336 13159.67 549.66 57020.80 88888.00 2009-12-02 10:51:56.014 336 13159.67 549.54 57020.80 88888.00 2009-12-02 10:51:57.014 336 13159.80 549.91 57020.92 88888.00 2009-12-02 10:51:58.014 336 13159.41 549.66 57021.04 88888.00 2009-12-02 10:51:59.014 336 13159.15 550.78 57020.55 88888.00 2009-12-02 10:52:00.014 336 13159.28 550.78 57021.16 88888.00 2009-12-02 10:52:01.014 336 13159.41 550.03 57021.16 88888.00 2009-12-02 10:52:02.014 336 13159.67 550.41 57020.80 88888.00 2009-12-02 10:52:03.014 336 13159.54 550.41 57021.04 88888.00 2009-12-02 10:52:04.014 336 13160.19 550.53 57020.80 88888.00 2009-12-02 10:52:05.014 336 13159.02 549.66 57020.80 88888.00 2009-12-02 10:52:06.014 336 13159.67 550.65 57020.92 88888.00 2009-12-02 10:52:07.014 336 13159.54 549.91 57020.92 88888.00 2009-12-02 10:52:08.014 336 13159.28 550.03 57020.55 88888.00 2009-12-02 10:52:09.014 336 13159.41 550.28 57020.07 88888.00 2009-12-02 10:52:10.014 336 13159.67 549.91 57020.92 88888.00 2009-12-02 10:52:11.014 336 13159.80 550.41 57020.68 88888.00 2009-12-02 10:52:12.014 336 13159.54 549.79 57021.04 88888.00 2009-12-02 10:52:13.014 336 13159.41 549.66 57020.92 88888.00 2009-12-02 10:52:14.014 336 13159.93 549.54 57021.04 88888.00 2009-12-02 10:52:15.014 336 13160.06 550.28 57020.31 88888.00 2009-12-02 10:52:16.014 336 13160.19 550.41 57021.04 88888.00 2009-12-02 10:52:17.014 336 13159.93 550.28 57020.80 88888.00 2009-12-02 10:52:18.014 336 13159.02 550.03 57021.41 88888.00 2009-12-02 10:52:19.014 336 13159.41 550.16 57021.16 88888.00 2009-12-02 10:52:20.014 336 13159.15 550.90 57020.68 88888.00 2009-12-02 10:52:21.014 336 13160.06 550.16 57021.41 88888.00 2009-12-02 10:52:22.014 336 13158.76 550.28 57020.68 88888.00 2009-12-02 10:52:23.014 336 13159.41 550.65 57021.66 88888.00 2009-12-02 10:52:24.014 336 13159.80 550.65 57021.16 88888.00 2009-12-02 10:52:25.014 336 13159.28 550.03 57021.16 88888.00 2009-12-02 10:52:26.014 336 13159.67 550.28 57020.92 88888.00 2009-12-02 10:52:27.014 336 13159.15 550.16 57021.04 88888.00 2009-12-02 10:52:28.014 336 13158.89 550.16 57020.55 88888.00 2009-12-02 10:52:29.014 336 13158.63 550.41 57021.04 88888.00 2009-12-02 10:52:30.014 336 13159.93 550.41 57021.29 88888.00 2009-12-02 10:52:31.014 336 13159.28 550.65 57021.16 88888.00 2009-12-02 10:52:32.014 336 13159.67 550.03 57020.92 88888.00 2009-12-02 10:52:33.014 336 13159.54 550.16 57021.04 88888.00 2009-12-02 10:52:34.014 336 13159.67 550.03 57021.04 88888.00 2009-12-02 10:52:35.014 336 13159.67 550.16 57020.55 88888.00 2009-12-02 10:52:36.014 336 13159.93 550.41 57021.16 88888.00 2009-12-02 10:52:37.014 336 13159.67 551.40 57020.80 88888.00 2009-12-02 10:52:38.014 336 13160.06 550.28 57020.55 88888.00 2009-12-02 10:52:39.014 336 13159.54 550.78 57021.66 88888.00 2009-12-02 10:52:40.014 336 13159.02 550.53 57021.41 88888.00 2009-12-02 10:52:41.014 336 13160.06 550.16 57021.41 88888.00 2009-12-02 10:52:42.014 336 13159.28 550.65 57021.16 88888.00 2009-12-02 10:52:43.014 336 13159.54 550.65 57021.16 88888.00 2009-12-02 10:52:44.014 336 13159.41 550.65 57020.80 88888.00 2009-12-02 10:52:45.014 336 13158.50 550.53 57021.29 88888.00 2009-12-02 10:52:46.014 336 13159.93 550.28 57020.80 88888.00 2009-12-02 10:52:47.014 336 13159.54 550.28 57020.80 88888.00 2009-12-02 10:52:48.014 336 13159.41 549.66 57021.29 88888.00 2009-12-02 10:52:49.014 336 13159.02 549.79 57021.04 88888.00 2009-12-02 10:52:50.014 336 13159.54 550.28 57020.92 88888.00 2009-12-02 10:52:51.014 336 13159.02 550.41 57021.53 88888.00 2009-12-02 10:52:52.014 336 13159.80 550.16 57021.04 88888.00 2009-12-02 10:52:53.014 336 13159.41 550.16 57020.68 88888.00 2009-12-02 10:52:54.014 336 13158.63 550.41 57020.80 88888.00 2009-12-02 10:52:55.014 336 13159.80 550.65 57020.80 88888.00 2009-12-02 10:52:56.014 336 13159.67 550.41 57020.31 88888.00 2009-12-02 10:52:57.014 336 13160.58 550.53 57020.55 88888.00 2009-12-02 10:52:58.014 336 13159.02 550.78 57021.04 88888.00 2009-12-02 10:52:59.014 336 13159.54 550.16 57021.53 88888.00 2009-12-02 10:53:00.014 336 13159.54 550.90 57020.07 88888.00 2009-12-02 10:53:01.014 336 13159.41 550.03 57020.80 88888.00 2009-12-02 10:53:02.014 336 13159.93 549.91 57021.04 88888.00 2009-12-02 10:53:03.014 336 13159.28 551.03 57020.92 88888.00 2009-12-02 10:53:04.014 336 13160.06 550.78 57020.31 88888.00 2009-12-02 10:53:05.014 336 13159.28 550.28 57021.04 88888.00 2009-12-02 10:53:06.014 336 13160.06 549.54 57021.16 88888.00 2009-12-02 10:53:07.014 336 13158.89 550.03 57021.16 88888.00 2009-12-02 10:53:08.014 336 13158.76 550.53 57020.43 88888.00 2009-12-02 10:53:09.014 336 13159.28 550.78 57020.31 88888.00 2009-12-02 10:53:10.014 336 13158.89 550.90 57020.68 88888.00 2009-12-02 10:53:11.014 336 13159.28 550.78 57021.29 88888.00 2009-12-02 10:53:12.014 336 13159.80 550.53 57020.43 88888.00 2009-12-02 10:53:13.014 336 13158.76 550.90 57020.55 88888.00 2009-12-02 10:53:14.014 336 13159.41 550.78 57020.07 88888.00 2009-12-02 10:53:15.014 336 13159.67 550.90 57021.04 88888.00 2009-12-02 10:53:16.014 336 13159.54 550.78 57020.43 88888.00 2009-12-02 10:53:17.014 336 13159.28 549.91 57020.92 88888.00 2009-12-02 10:53:18.014 336 13159.41 551.27 57021.29 88888.00 2009-12-02 10:53:19.014 336 13159.41 550.53 57021.04 88888.00 2009-12-02 10:53:20.014 336 13159.28 550.53 57020.55 88888.00 2009-12-02 10:53:21.014 336 13160.06 550.90 57020.68 88888.00 2009-12-02 10:53:22.014 336 13159.02 550.90 57021.41 88888.00 2009-12-02 10:53:23.014 336 13159.41 549.79 57021.16 88888.00 2009-12-02 10:53:24.014 336 13159.80 550.28 57020.92 88888.00 2009-12-02 10:53:25.014 336 13159.28 550.41 57021.04 88888.00 2009-12-02 10:53:26.014 336 13159.15 549.79 57021.04 88888.00 2009-12-02 10:53:27.014 336 13159.80 550.78 57021.66 88888.00 2009-12-02 10:53:28.014 336 13159.54 550.65 57021.29 88888.00 2009-12-02 10:53:29.014 336 13159.67 550.53 57021.29 88888.00 2009-12-02 10:53:30.014 336 13158.76 550.78 57020.92 88888.00 2009-12-02 10:53:31.014 336 13159.80 549.79 57021.04 88888.00 2009-12-02 10:53:32.014 336 13159.93 550.41 57021.29 88888.00 2009-12-02 10:53:33.014 336 13159.02 550.78 57021.16 88888.00 2009-12-02 10:53:34.014 336 13159.28 550.53 57020.68 88888.00 2009-12-02 10:53:35.014 336 13158.76 550.53 57020.92 88888.00 2009-12-02 10:53:36.014 336 13159.28 550.16 57020.92 88888.00 2009-12-02 10:53:37.014 336 13159.15 550.16 57021.41 88888.00 2009-12-02 10:53:38.014 336 13158.89 550.78 57021.04 88888.00 2009-12-02 10:53:39.014 336 13159.80 550.03 57020.80 88888.00 2009-12-02 10:53:40.014 336 13158.76 550.90 57020.55 88888.00 2009-12-02 10:53:41.014 336 13159.41 550.41 57020.55 88888.00 2009-12-02 10:53:42.014 336 13159.02 550.90 57021.16 88888.00 2009-12-02 10:53:43.014 336 13159.15 550.41 57021.04 88888.00 2009-12-02 10:53:44.014 336 13159.54 550.28 57020.68 88888.00 2009-12-02 10:53:45.014 336 13159.67 550.16 57020.43 88888.00 2009-12-02 10:53:46.014 336 13158.76 550.65 57020.07 88888.00 2009-12-02 10:53:47.014 336 13159.67 550.53 57020.80 88888.00 2009-12-02 10:53:48.014 336 13159.67 550.53 57020.80 88888.00 2009-12-02 10:53:49.014 336 13159.67 550.41 57021.16 88888.00 2009-12-02 10:53:50.014 336 13159.93 550.90 57021.53 88888.00 2009-12-02 10:53:51.014 336 13159.15 550.90 57020.80 88888.00 2009-12-02 10:53:52.014 336 13158.76 550.90 57021.16 88888.00 2009-12-02 10:53:53.014 336 13159.93 550.53 57020.80 88888.00 2009-12-02 10:53:54.014 336 13159.41 550.53 57021.04 88888.00 2009-12-02 10:53:55.014 336 13159.93 550.28 57021.41 88888.00 2009-12-02 10:53:56.014 336 13159.15 550.65 57020.55 88888.00 2009-12-02 10:53:57.014 336 13159.28 550.65 57020.80 88888.00 2009-12-02 10:53:58.014 336 13159.54 550.41 57021.16 88888.00 2009-12-02 10:53:59.014 336 13159.02 550.16 57020.92 88888.00 2009-12-02 10:54:00.014 336 13159.67 550.41 57020.80 88888.00 2009-12-02 10:54:01.014 336 13160.06 550.28 57020.92 88888.00 2009-12-02 10:54:02.014 336 13159.54 551.15 57020.55 88888.00 2009-12-02 10:54:03.014 336 13159.15 550.53 57020.43 88888.00 2009-12-02 10:54:04.014 336 13159.41 549.91 57021.29 88888.00 2009-12-02 10:54:05.014 336 13159.80 550.53 57021.53 88888.00 2009-12-02 10:54:06.014 336 13159.80 550.28 57021.04 88888.00 2009-12-02 10:54:07.014 336 13159.28 550.78 57021.16 88888.00 2009-12-02 10:54:08.014 336 13159.54 550.41 57020.55 88888.00 2009-12-02 10:54:09.014 336 13159.67 550.16 57021.04 88888.00 2009-12-02 10:54:10.014 336 13159.41 550.16 57021.04 88888.00 2009-12-02 10:54:11.014 336 13160.06 550.16 57021.41 88888.00 2009-12-02 10:54:12.014 336 13159.41 550.65 57020.80 88888.00 2009-12-02 10:54:13.014 336 13160.19 550.78 57020.92 88888.00 2009-12-02 10:54:14.014 336 13159.02 550.41 57020.92 88888.00 2009-12-02 10:54:15.014 336 13159.28 550.28 57020.55 88888.00 2009-12-02 10:54:16.014 336 13159.54 550.65 57020.80 88888.00 2009-12-02 10:54:17.014 336 13159.02 550.28 57021.16 88888.00 2009-12-02 10:54:18.014 336 13159.80 550.41 57021.04 88888.00 2009-12-02 10:54:19.014 336 13159.67 550.78 57020.92 88888.00 2009-12-02 10:54:20.014 336 13159.93 550.41 57020.80 88888.00 2009-12-02 10:54:21.014 336 13159.41 550.28 57020.92 88888.00 2009-12-02 10:54:22.014 336 13159.54 550.65 57021.53 88888.00 2009-12-02 10:54:23.014 336 13158.89 549.79 57020.92 88888.00 2009-12-02 10:54:24.014 336 13159.54 550.90 57021.04 88888.00 2009-12-02 10:54:25.014 336 13159.41 549.79 57021.04 88888.00 2009-12-02 10:54:26.014 336 13159.93 550.78 57020.80 88888.00 2009-12-02 10:54:27.014 336 13159.28 549.66 57020.92 88888.00 2009-12-02 10:54:28.014 336 13158.89 550.78 57021.41 88888.00 2009-12-02 10:54:29.014 336 13158.50 550.03 57021.66 88888.00 2009-12-02 10:54:30.014 336 13159.28 549.91 57020.92 88888.00 2009-12-02 10:54:31.014 336 13159.28 550.41 57021.53 88888.00 2009-12-02 10:54:32.014 336 13159.02 550.65 57021.66 88888.00 2009-12-02 10:54:33.014 336 13159.67 550.03 57020.92 88888.00 2009-12-02 10:54:34.014 336 13159.15 550.65 57021.78 88888.00 2009-12-02 10:54:35.014 336 13159.02 550.41 57020.92 88888.00 2009-12-02 10:54:36.014 336 13159.41 550.78 57020.92 88888.00 2009-12-02 10:54:37.014 336 13159.41 550.65 57020.68 88888.00 2009-12-02 10:54:38.014 336 13159.80 550.90 57020.80 88888.00 2009-12-02 10:54:39.014 336 13159.28 550.41 57020.68 88888.00 2009-12-02 10:54:40.014 336 13158.76 550.41 57020.80 88888.00 2009-12-02 10:54:41.014 336 13159.54 550.65 57021.16 88888.00 2009-12-02 10:54:42.014 336 13159.54 550.41 57021.78 88888.00 2009-12-02 10:54:43.014 336 13158.89 550.53 57021.16 88888.00 2009-12-02 10:54:44.014 336 13159.28 549.91 57020.43 88888.00 2009-12-02 10:54:45.014 336 13159.54 551.15 57020.92 88888.00 2009-12-02 10:54:46.014 336 13159.41 550.65 57020.68 88888.00 2009-12-02 10:54:47.014 336 13159.15 549.66 57021.16 88888.00 2009-12-02 10:54:48.014 336 13159.93 550.65 57021.29 88888.00 2009-12-02 10:54:49.014 336 13159.67 550.78 57020.80 88888.00 2009-12-02 10:54:50.014 336 13158.89 550.78 57020.68 88888.00 2009-12-02 10:54:51.014 336 13160.06 550.41 57020.55 88888.00 2009-12-02 10:54:52.014 336 13159.15 549.66 57020.92 88888.00 2009-12-02 10:54:53.014 336 13159.54 549.66 57020.43 88888.00 2009-12-02 10:54:54.014 336 13159.15 550.53 57021.16 88888.00 2009-12-02 10:54:55.014 336 13159.67 550.28 57020.31 88888.00 2009-12-02 10:54:56.014 336 13159.54 550.53 57020.68 88888.00 2009-12-02 10:54:57.014 336 13159.28 549.91 57020.43 88888.00 2009-12-02 10:54:58.014 336 13159.93 549.91 57020.55 88888.00 2009-12-02 10:54:59.014 336 13159.28 550.90 57021.41 88888.00 2009-12-02 10:55:00.014 336 13159.15 550.65 57021.16 88888.00 2009-12-02 10:55:01.014 336 13159.15 550.53 57020.92 88888.00 2009-12-02 10:55:02.014 336 13159.28 550.28 57020.55 88888.00 2009-12-02 10:55:03.014 336 13159.28 550.28 57020.92 88888.00 2009-12-02 10:55:04.014 336 13159.54 549.42 57020.19 88888.00 2009-12-02 10:55:05.014 336 13159.67 550.16 57021.04 88888.00 2009-12-02 10:55:06.014 336 13159.28 549.79 57021.16 88888.00 2009-12-02 10:55:07.014 336 13159.54 550.28 57020.68 88888.00 2009-12-02 10:55:08.014 336 13159.67 550.28 57021.16 88888.00 2009-12-02 10:55:09.014 336 13159.15 550.16 57020.80 88888.00 2009-12-02 10:55:10.014 336 13159.41 550.53 57021.29 88888.00 2009-12-02 10:55:11.014 336 13159.28 550.65 57021.41 88888.00 2009-12-02 10:55:12.014 336 13158.89 550.16 57021.16 88888.00 2009-12-02 10:55:13.014 336 13159.54 550.16 57020.68 88888.00 2009-12-02 10:55:14.014 336 13160.45 550.16 57020.80 88888.00 2009-12-02 10:55:15.014 336 13159.02 549.79 57020.92 88888.00 2009-12-02 10:55:16.014 336 13158.89 550.28 57021.04 88888.00 2009-12-02 10:55:17.014 336 13159.93 550.53 57021.16 88888.00 2009-12-02 10:55:18.014 336 13159.54 549.79 57021.04 88888.00 2009-12-02 10:55:19.014 336 13159.28 549.91 57020.43 88888.00 2009-12-02 10:55:20.014 336 13159.93 551.15 57021.53 88888.00 2009-12-02 10:55:21.014 336 13159.67 550.41 57020.92 88888.00 2009-12-02 10:55:22.014 336 13159.15 550.41 57020.68 88888.00 2009-12-02 10:55:23.014 336 13159.02 550.16 57021.29 88888.00 2009-12-02 10:55:24.014 336 13159.02 550.16 57021.04 88888.00 2009-12-02 10:55:25.014 336 13159.93 550.41 57021.16 88888.00 2009-12-02 10:55:26.014 336 13159.02 550.16 57021.29 88888.00 2009-12-02 10:55:27.014 336 13159.80 550.28 57020.68 88888.00 2009-12-02 10:55:28.014 336 13159.80 550.78 57021.16 88888.00 2009-12-02 10:55:29.014 336 13159.15 550.41 57020.92 88888.00 2009-12-02 10:55:30.014 336 13159.67 550.28 57021.41 88888.00 2009-12-02 10:55:31.014 336 13159.28 550.16 57020.43 88888.00 2009-12-02 10:55:32.014 336 13159.02 550.65 57021.04 88888.00 2009-12-02 10:55:33.014 336 13159.02 550.53 57020.07 88888.00 2009-12-02 10:55:34.014 336 13159.67 550.65 57021.90 88888.00 2009-12-02 10:55:35.014 336 13159.28 550.03 57021.04 88888.00 2009-12-02 10:55:36.014 336 13159.54 549.79 57021.04 88888.00 2009-12-02 10:55:37.014 336 13159.41 550.78 57021.29 88888.00 2009-12-02 10:55:38.014 336 13159.54 550.41 57021.41 88888.00 2009-12-02 10:55:39.014 336 13159.54 550.78 57020.43 88888.00 2009-12-02 10:55:40.014 336 13159.28 550.78 57021.04 88888.00 2009-12-02 10:55:41.014 336 13159.67 550.78 57020.80 88888.00 2009-12-02 10:55:42.014 336 13160.06 550.65 57020.92 88888.00 2009-12-02 10:55:43.014 336 13159.80 550.90 57021.16 88888.00 2009-12-02 10:55:44.014 336 13159.93 550.16 57020.68 88888.00 2009-12-02 10:55:45.014 336 13159.41 549.91 57020.43 88888.00 2009-12-02 10:55:46.014 336 13159.41 551.03 57021.16 88888.00 2009-12-02 10:55:47.014 336 13159.80 549.91 57021.04 88888.00 2009-12-02 10:55:48.014 336 13159.54 550.16 57022.02 88888.00 2009-12-02 10:55:49.014 336 13160.32 550.78 57021.29 88888.00 2009-12-02 10:55:50.014 336 13159.02 550.28 57020.31 88888.00 2009-12-02 10:55:51.014 336 13158.76 550.78 57021.04 88888.00 2009-12-02 10:55:52.014 336 13159.80 550.78 57021.29 88888.00 2009-12-02 10:55:53.014 336 13159.15 550.16 57021.41 88888.00 2009-12-02 10:55:54.014 336 13159.41 550.53 57021.66 88888.00 2009-12-02 10:55:55.014 336 13160.06 551.15 57020.92 88888.00 2009-12-02 10:55:56.014 336 13159.80 550.53 57021.16 88888.00 2009-12-02 10:55:57.014 336 13159.41 550.03 57021.16 88888.00 2009-12-02 10:55:58.014 336 13159.93 551.03 57020.80 88888.00 2009-12-02 10:55:59.014 336 13159.41 550.03 57021.04 88888.00 2009-12-02 10:56:00.014 336 13159.15 550.41 57020.43 88888.00 2009-12-02 10:56:01.014 336 13160.19 550.65 57020.92 88888.00 2009-12-02 10:56:02.014 336 13159.67 550.53 57021.04 88888.00 2009-12-02 10:56:03.014 336 13159.93 550.53 57021.41 88888.00 2009-12-02 10:56:04.014 336 13158.76 550.78 57021.04 88888.00 2009-12-02 10:56:05.014 336 13159.02 550.90 57021.04 88888.00 2009-12-02 10:56:06.014 336 13159.67 550.78 57021.29 88888.00 2009-12-02 10:56:07.014 336 13159.93 551.52 57020.80 88888.00 2009-12-02 10:56:08.014 336 13160.06 550.65 57020.80 88888.00 2009-12-02 10:56:09.014 336 13159.28 550.65 57021.66 88888.00 2009-12-02 10:56:10.014 336 13159.54 550.16 57021.16 88888.00 2009-12-02 10:56:11.014 336 13159.54 550.90 57021.16 88888.00 2009-12-02 10:56:12.014 336 13159.54 551.03 57021.29 88888.00 2009-12-02 10:56:13.014 336 13159.28 551.03 57020.31 88888.00 2009-12-02 10:56:14.014 336 13159.15 550.16 57021.53 88888.00 2009-12-02 10:56:15.014 336 13159.80 550.90 57022.02 88888.00 2009-12-02 10:56:16.014 336 13159.80 550.65 57021.41 88888.00 2009-12-02 10:56:17.014 336 13160.06 550.65 57020.92 88888.00 2009-12-02 10:56:18.014 336 13159.80 550.53 57021.78 88888.00 2009-12-02 10:56:19.014 336 13159.54 550.53 57021.16 88888.00 2009-12-02 10:56:20.014 336 13159.67 550.53 57020.92 88888.00 2009-12-02 10:56:21.014 336 13159.93 550.78 57021.41 88888.00 2009-12-02 10:56:22.014 336 13159.41 550.78 57021.04 88888.00 2009-12-02 10:56:23.014 336 13159.67 550.65 57021.66 88888.00 2009-12-02 10:56:24.014 336 13158.89 551.27 57020.68 88888.00 2009-12-02 10:56:25.014 336 13159.67 550.53 57021.66 88888.00 2009-12-02 10:56:26.014 336 13159.93 550.53 57021.29 88888.00 2009-12-02 10:56:27.014 336 13160.45 550.41 57021.41 88888.00 2009-12-02 10:56:28.014 336 13160.32 550.65 57021.16 88888.00 2009-12-02 10:56:29.014 336 13160.19 551.03 57020.92 88888.00 2009-12-02 10:56:30.014 336 13160.06 551.15 57020.92 88888.00 2009-12-02 10:56:31.014 336 13159.80 551.03 57020.92 88888.00 2009-12-02 10:56:32.014 336 13159.93 550.65 57021.66 88888.00 2009-12-02 10:56:33.014 336 13160.06 550.41 57021.16 88888.00 2009-12-02 10:56:34.014 336 13159.80 550.28 57020.92 88888.00 2009-12-02 10:56:35.014 336 13159.93 550.41 57021.78 88888.00 2009-12-02 10:56:36.014 336 13160.19 550.78 57021.16 88888.00 2009-12-02 10:56:37.014 336 13160.19 550.53 57021.16 88888.00 2009-12-02 10:56:38.014 336 13160.19 551.03 57021.53 88888.00 2009-12-02 10:56:39.014 336 13159.67 550.65 57021.16 88888.00 2009-12-02 10:56:40.014 336 13160.19 550.65 57020.80 88888.00 2009-12-02 10:56:41.014 336 13160.19 551.15 57021.04 88888.00 2009-12-02 10:56:42.014 336 13159.80 550.90 57020.92 88888.00 2009-12-02 10:56:43.014 336 13159.67 550.53 57021.29 88888.00 2009-12-02 10:56:44.014 336 13160.06 550.53 57020.80 88888.00 2009-12-02 10:56:45.014 336 13160.45 550.65 57021.66 88888.00 2009-12-02 10:56:46.014 336 13159.80 550.16 57021.29 88888.00 2009-12-02 10:56:47.014 336 13159.80 550.28 57020.80 88888.00 2009-12-02 10:56:48.014 336 13160.71 550.41 57020.43 88888.00 2009-12-02 10:56:49.014 336 13160.58 550.41 57021.78 88888.00 2009-12-02 10:56:50.014 336 13160.58 550.53 57021.29 88888.00 2009-12-02 10:56:51.014 336 13159.93 550.53 57021.66 88888.00 2009-12-02 10:56:52.014 336 13160.19 549.79 57021.78 88888.00 2009-12-02 10:56:53.014 336 13160.32 550.53 57021.04 88888.00 2009-12-02 10:56:54.014 336 13160.45 550.28 57020.55 88888.00 2009-12-02 10:56:55.014 336 13159.93 550.28 57021.41 88888.00 2009-12-02 10:56:56.014 336 13160.19 550.90 57021.04 88888.00 2009-12-02 10:56:57.014 336 13160.71 550.53 57021.41 88888.00 2009-12-02 10:56:58.014 336 13160.06 550.16 57021.04 88888.00 2009-12-02 10:56:59.014 336 13160.71 550.16 57020.80 88888.00 2009-12-02 10:57:00.014 336 13159.93 550.78 57021.16 88888.00 2009-12-02 10:57:01.014 336 13159.54 550.78 57021.66 88888.00 2009-12-02 10:57:02.014 336 13160.45 550.16 57021.29 88888.00 2009-12-02 10:57:03.014 336 13160.19 550.53 57021.29 88888.00 2009-12-02 10:57:04.014 336 13160.45 550.16 57021.29 88888.00 2009-12-02 10:57:05.014 336 13159.80 550.53 57021.29 88888.00 2009-12-02 10:57:06.014 336 13159.67 550.16 57021.41 88888.00 2009-12-02 10:57:07.014 336 13159.67 551.40 57021.16 88888.00 2009-12-02 10:57:08.014 336 13160.19 550.65 57021.41 88888.00 2009-12-02 10:57:09.014 336 13159.93 550.28 57021.66 88888.00 2009-12-02 10:57:10.014 336 13160.06 550.41 57020.80 88888.00 2009-12-02 10:57:11.014 336 13160.84 550.78 57021.53 88888.00 2009-12-02 10:57:12.014 336 13159.80 550.28 57020.92 88888.00 2009-12-02 10:57:13.014 336 13159.93 551.15 57020.68 88888.00 2009-12-02 10:57:14.014 336 13160.58 550.41 57021.04 88888.00 2009-12-02 10:57:15.014 336 13160.45 550.41 57021.04 88888.00 2009-12-02 10:57:16.014 336 13160.19 550.65 57020.80 88888.00 2009-12-02 10:57:17.014 336 13159.41 550.41 57021.66 88888.00 2009-12-02 10:57:18.014 336 13161.10 550.28 57020.80 88888.00 2009-12-02 10:57:19.014 336 13160.45 550.90 57021.04 88888.00 2009-12-02 10:57:20.014 336 13160.45 550.41 57021.78 88888.00 2009-12-02 10:57:21.014 336 13160.32 550.78 57021.41 88888.00 2009-12-02 10:57:22.014 336 13160.06 550.41 57021.53 88888.00 2009-12-02 10:57:23.014 336 13160.58 550.28 57021.41 88888.00 2009-12-02 10:57:24.014 336 13159.93 550.65 57021.16 88888.00 2009-12-02 10:57:25.014 336 13160.32 550.53 57021.16 88888.00 2009-12-02 10:57:26.014 336 13160.58 550.03 57020.68 88888.00 2009-12-02 10:57:27.014 336 13160.45 550.41 57021.78 88888.00 2009-12-02 10:57:28.014 336 13160.71 550.53 57020.92 88888.00 2009-12-02 10:57:29.014 336 13159.93 550.65 57020.80 88888.00 2009-12-02 10:57:30.014 336 13160.45 550.78 57021.16 88888.00 2009-12-02 10:57:31.014 336 13159.67 549.79 57021.29 88888.00 2009-12-02 10:57:32.014 336 13160.58 550.03 57020.43 88888.00 2009-12-02 10:57:33.014 336 13159.93 550.53 57021.29 88888.00 2009-12-02 10:57:34.014 336 13160.58 550.28 57020.68 88888.00 2009-12-02 10:57:35.014 336 13160.06 550.28 57020.80 88888.00 2009-12-02 10:57:36.014 336 13160.45 550.53 57021.16 88888.00 2009-12-02 10:57:37.014 336 13160.06 550.28 57021.16 88888.00 2009-12-02 10:57:38.014 336 13159.80 550.28 57021.04 88888.00 2009-12-02 10:57:39.014 336 13159.93 550.03 57020.92 88888.00 2009-12-02 10:57:40.014 336 13159.93 550.78 57021.04 88888.00 2009-12-02 10:57:41.014 336 13159.80 550.28 57020.19 88888.00 2009-12-02 10:57:42.014 336 13160.06 551.03 57020.80 88888.00 2009-12-02 10:57:43.014 336 13160.45 551.03 57021.29 88888.00 2009-12-02 10:57:44.014 336 13159.54 550.03 57020.92 88888.00 2009-12-02 10:57:45.014 336 13160.32 550.28 57021.41 88888.00 2009-12-02 10:57:46.014 336 13160.32 550.65 57021.41 88888.00 2009-12-02 10:57:47.014 336 13160.58 550.16 57021.53 88888.00 2009-12-02 10:57:48.014 336 13159.54 550.16 57021.29 88888.00 2009-12-02 10:57:49.014 336 13159.80 550.41 57021.29 88888.00 2009-12-02 10:57:50.014 336 13159.28 550.41 57021.04 88888.00 2009-12-02 10:57:51.014 336 13159.67 549.79 57020.80 88888.00 2009-12-02 10:57:52.014 336 13160.06 550.78 57021.29 88888.00 2009-12-02 10:57:53.014 336 13160.06 550.78 57021.41 88888.00 2009-12-02 10:57:54.014 336 13159.93 550.03 57021.29 88888.00 2009-12-02 10:57:55.014 336 13159.67 550.53 57021.16 88888.00 2009-12-02 10:57:56.014 336 13159.54 550.90 57021.29 88888.00 2009-12-02 10:57:57.014 336 13160.32 550.78 57021.16 88888.00 2009-12-02 10:57:58.014 336 13160.06 550.53 57021.66 88888.00 2009-12-02 10:57:59.014 336 13159.54 550.16 57021.04 88888.00 2009-12-02 10:58:00.014 336 13159.93 550.65 57020.55 88888.00 2009-12-02 10:58:01.014 336 13160.32 550.16 57021.16 88888.00 2009-12-02 10:58:02.014 336 13159.67 550.16 57021.53 88888.00 2009-12-02 10:58:03.014 336 13159.80 550.90 57020.92 88888.00 2009-12-02 10:58:04.014 336 13160.06 550.28 57021.53 88888.00 2009-12-02 10:58:05.014 336 13159.93 550.41 57021.66 88888.00 2009-12-02 10:58:06.014 336 13159.80 550.03 57021.16 88888.00 2009-12-02 10:58:07.014 336 13159.93 550.16 57021.41 88888.00 2009-12-02 10:58:08.014 336 13159.41 550.28 57021.53 88888.00 2009-12-02 10:58:09.014 336 13160.19 550.53 57020.92 88888.00 2009-12-02 10:58:10.014 336 13160.06 550.03 57021.41 88888.00 2009-12-02 10:58:11.014 336 13159.41 549.91 57021.16 88888.00 2009-12-02 10:58:12.014 336 13159.80 550.41 57020.92 88888.00 2009-12-02 10:58:13.014 336 13160.19 550.41 57021.29 88888.00 2009-12-02 10:58:14.014 336 13159.54 550.53 57020.80 88888.00 2009-12-02 10:58:15.014 336 13160.32 550.53 57021.16 88888.00 2009-12-02 10:58:16.014 336 13160.45 550.28 57021.29 88888.00 2009-12-02 10:58:17.014 336 13159.67 550.41 57020.92 88888.00 2009-12-02 10:58:18.014 336 13159.54 550.41 57020.80 88888.00 2009-12-02 10:58:19.014 336 13159.54 551.03 57020.55 88888.00 2009-12-02 10:58:20.014 336 13160.06 550.28 57021.41 88888.00 2009-12-02 10:58:21.014 336 13159.93 550.53 57019.94 88888.00 2009-12-02 10:58:22.014 336 13159.54 550.41 57020.92 88888.00 2009-12-02 10:58:23.014 336 13159.67 550.65 57021.04 88888.00 2009-12-02 10:58:24.014 336 13160.06 551.03 57021.16 88888.00 2009-12-02 10:58:25.014 336 13160.19 550.28 57021.16 88888.00 2009-12-02 10:58:26.014 336 13159.67 550.90 57021.53 88888.00 2009-12-02 10:58:27.014 336 13159.67 550.78 57021.41 88888.00 2009-12-02 10:58:28.014 336 13160.06 550.03 57021.16 88888.00 2009-12-02 10:58:29.014 336 13159.41 550.16 57020.92 88888.00 2009-12-02 10:58:30.014 336 13160.45 549.79 57021.16 88888.00 2009-12-02 10:58:31.014 336 13159.41 550.16 57021.04 88888.00 2009-12-02 10:58:32.014 336 13159.93 551.15 57020.92 88888.00 2009-12-02 10:58:33.014 336 13160.32 550.78 57021.29 88888.00 2009-12-02 10:58:34.014 336 13159.15 550.41 57021.04 88888.00 2009-12-02 10:58:35.014 336 13159.15 551.03 57021.04 88888.00 2009-12-02 10:58:36.014 336 13159.41 550.90 57020.68 88888.00 2009-12-02 10:58:37.014 336 13159.80 550.65 57021.29 88888.00 2009-12-02 10:58:38.014 336 13159.80 549.91 57021.16 88888.00 2009-12-02 10:58:39.014 336 13159.41 550.53 57020.80 88888.00 2009-12-02 10:58:40.014 336 13160.06 551.03 57021.04 88888.00 2009-12-02 10:58:41.014 336 13160.58 550.41 57021.78 88888.00 2009-12-02 10:58:42.014 336 13159.80 550.53 57020.92 88888.00 2009-12-02 10:58:43.014 336 13159.41 549.79 57021.53 88888.00 2009-12-02 10:58:44.014 336 13160.32 550.16 57021.53 88888.00 2009-12-02 10:58:45.014 336 13160.06 550.53 57021.04 88888.00 2009-12-02 10:58:46.014 336 13159.67 550.78 57021.41 88888.00 2009-12-02 10:58:47.014 336 13160.45 550.28 57020.92 88888.00 2009-12-02 10:58:48.014 336 13160.19 550.03 57020.31 88888.00 2009-12-02 10:58:49.014 336 13159.80 551.15 57021.78 88888.00 2009-12-02 10:58:50.014 336 13159.41 550.78 57020.68 88888.00 2009-12-02 10:58:51.014 336 13160.45 550.53 57021.16 88888.00 2009-12-02 10:58:52.014 336 13159.54 550.03 57021.16 88888.00 2009-12-02 10:58:53.014 336 13159.80 550.03 57020.80 88888.00 2009-12-02 10:58:54.014 336 13160.06 550.03 57020.68 88888.00 2009-12-02 10:58:55.014 336 13159.93 550.78 57020.31 88888.00 2009-12-02 10:58:56.014 336 13160.19 550.16 57021.29 88888.00 2009-12-02 10:58:57.014 336 13159.93 549.66 57021.29 88888.00 2009-12-02 10:58:58.014 336 13160.58 550.16 57020.80 88888.00 2009-12-02 10:58:59.014 336 13160.32 550.03 57021.53 88888.00 2009-12-02 10:59:00.014 336 13159.80 550.03 57021.78 88888.00 2009-12-02 10:59:01.014 336 13160.32 550.65 57020.92 88888.00 2009-12-02 10:59:02.014 336 13160.45 550.28 57020.92 88888.00 2009-12-02 10:59:03.014 336 13160.19 550.41 57021.66 88888.00 2009-12-02 10:59:04.014 336 13159.41 550.03 57021.16 88888.00 2009-12-02 10:59:05.014 336 13160.45 549.79 57021.53 88888.00 2009-12-02 10:59:06.014 336 13159.54 549.91 57021.04 88888.00 2009-12-02 10:59:07.014 336 13160.58 550.65 57020.80 88888.00 2009-12-02 10:59:08.014 336 13159.41 550.41 57020.92 88888.00 2009-12-02 10:59:09.014 336 13160.19 550.16 57020.55 88888.00 2009-12-02 10:59:10.014 336 13159.28 550.41 57021.53 88888.00 2009-12-02 10:59:11.014 336 13159.93 550.03 57020.92 88888.00 2009-12-02 10:59:12.014 336 13159.67 550.03 57020.43 88888.00 2009-12-02 10:59:13.014 336 13159.41 550.28 57020.68 88888.00 2009-12-02 10:59:14.014 336 13159.80 549.91 57021.04 88888.00 2009-12-02 10:59:15.014 336 13159.67 550.16 57021.04 88888.00 2009-12-02 10:59:16.014 336 13159.80 549.54 57020.68 88888.00 2009-12-02 10:59:17.014 336 13159.67 550.16 57021.90 88888.00 2009-12-02 10:59:18.014 336 13159.80 549.42 57021.16 88888.00 2009-12-02 10:59:19.014 336 13160.32 550.03 57020.92 88888.00 2009-12-02 10:59:20.014 336 13159.80 550.16 57021.53 88888.00 2009-12-02 10:59:21.014 336 13160.19 550.28 57021.04 88888.00 2009-12-02 10:59:22.014 336 13160.06 549.79 57021.53 88888.00 2009-12-02 10:59:23.014 336 13159.80 550.41 57020.92 88888.00 2009-12-02 10:59:24.014 336 13159.15 550.28 57020.55 88888.00 2009-12-02 10:59:25.014 336 13160.32 550.90 57020.92 88888.00 2009-12-02 10:59:26.014 336 13160.58 550.78 57020.92 88888.00 2009-12-02 10:59:27.014 336 13159.80 550.28 57021.53 88888.00 2009-12-02 10:59:28.014 336 13159.93 550.41 57020.92 88888.00 2009-12-02 10:59:29.014 336 13159.67 550.65 57020.68 88888.00 2009-12-02 10:59:30.014 336 13160.32 550.65 57021.16 88888.00 2009-12-02 10:59:31.014 336 13160.45 549.66 57020.80 88888.00 2009-12-02 10:59:32.014 336 13160.06 550.28 57021.66 88888.00 2009-12-02 10:59:33.014 336 13159.80 550.28 57021.41 88888.00 2009-12-02 10:59:34.014 336 13159.93 550.28 57021.66 88888.00 2009-12-02 10:59:35.014 336 13159.93 550.28 57021.29 88888.00 2009-12-02 10:59:36.014 336 13159.80 550.90 57021.04 88888.00 2009-12-02 10:59:37.014 336 13159.93 550.65 57021.04 88888.00 2009-12-02 10:59:38.014 336 13159.54 550.28 57020.80 88888.00 2009-12-02 10:59:39.014 336 13159.67 550.03 57021.41 88888.00 2009-12-02 10:59:40.014 336 13159.93 550.90 57020.92 88888.00 2009-12-02 10:59:41.014 336 13160.19 549.79 57020.92 88888.00 2009-12-02 10:59:42.014 336 13159.02 550.41 57020.43 88888.00 2009-12-02 10:59:43.014 336 13160.19 550.53 57021.04 88888.00 2009-12-02 10:59:44.014 336 13160.45 550.16 57020.55 88888.00 2009-12-02 10:59:45.014 336 13159.54 550.41 57020.92 88888.00 2009-12-02 10:59:46.014 336 13160.32 549.29 57021.29 88888.00 2009-12-02 10:59:47.014 336 13160.32 550.03 57021.16 88888.00 2009-12-02 10:59:48.014 336 13160.19 550.53 57020.80 88888.00 2009-12-02 10:59:49.014 336 13159.67 550.90 57020.80 88888.00 2009-12-02 10:59:50.014 336 13159.67 550.28 57020.92 88888.00 2009-12-02 10:59:51.014 336 13160.06 550.28 57020.80 88888.00 2009-12-02 10:59:52.014 336 13160.06 550.28 57020.31 88888.00 2009-12-02 10:59:53.014 336 13159.80 550.16 57020.80 88888.00 2009-12-02 10:59:54.014 336 13159.80 550.16 57021.04 88888.00 2009-12-02 10:59:55.014 336 13160.06 550.90 57021.04 88888.00 2009-12-02 11:00:00.014 336 13160.32 550.41 57020.68 88888.00 2009-12-02 11:00:01.014 336 13159.28 550.03 57021.04 88888.00 2009-12-02 11:00:02.014 336 13159.67 550.53 57021.16 88888.00 2009-12-02 11:00:03.014 336 13159.41 550.65 57021.29 88888.00 2009-12-02 11:00:04.014 336 13160.19 550.16 57021.53 88888.00 2009-12-02 11:00:05.014 336 13160.06 550.41 57020.92 88888.00 2009-12-02 11:00:06.014 336 13159.41 549.79 57020.80 88888.00 2009-12-02 11:00:07.014 336 13160.32 550.65 57021.41 88888.00 2009-12-02 11:00:08.014 336 13159.93 550.28 57020.80 88888.00 2009-12-02 11:00:09.014 336 13160.19 550.53 57021.16 88888.00 2009-12-02 11:00:10.014 336 13159.67 549.79 57021.41 88888.00 2009-12-02 11:00:11.014 336 13160.58 550.65 57020.43 88888.00 2009-12-02 11:00:12.014 336 13159.54 550.53 57020.92 88888.00 2009-12-02 11:00:13.014 336 13160.19 550.16 57020.80 88888.00 2009-12-02 11:00:14.014 336 13159.41 550.03 57020.80 88888.00 2009-12-02 11:00:15.014 336 13159.28 551.03 57021.16 88888.00 2009-12-02 11:00:16.014 336 13159.41 550.03 57021.16 88888.00 2009-12-02 11:00:17.014 336 13159.80 550.41 57021.04 88888.00 2009-12-02 11:00:18.014 336 13160.06 550.90 57020.80 88888.00 2009-12-02 11:00:19.014 336 13160.06 550.16 57021.41 88888.00 2009-12-02 11:00:20.014 336 13159.54 550.78 57020.80 88888.00 2009-12-02 11:00:21.014 336 13159.80 550.41 57020.92 88888.00 2009-12-02 11:00:22.014 336 13159.80 550.78 57021.16 88888.00 2009-12-02 11:00:23.014 336 13159.80 550.28 57020.19 88888.00 2009-12-02 11:00:24.014 336 13159.15 550.03 57021.04 88888.00 2009-12-02 11:00:25.014 336 13159.67 550.90 57020.55 88888.00 2009-12-02 11:00:26.014 336 13159.93 550.28 57020.80 88888.00 2009-12-02 11:00:27.014 336 13159.15 550.53 57021.16 88888.00 2009-12-02 11:00:28.014 336 13159.80 549.91 57020.80 88888.00 2009-12-02 11:00:29.014 336 13160.06 550.28 57021.04 88888.00 2009-12-02 11:00:30.014 336 13159.80 550.65 57021.53 88888.00 2009-12-02 11:00:31.014 336 13159.41 550.65 57021.66 88888.00 2009-12-02 11:00:32.014 336 13159.93 550.03 57021.41 88888.00 2009-12-02 11:00:33.014 336 13159.80 550.41 57020.80 88888.00 2009-12-02 11:00:34.014 336 13158.89 550.16 57020.31 88888.00 2009-12-02 11:00:35.014 336 13159.41 550.53 57020.80 88888.00 2009-12-02 11:00:36.014 336 13159.80 550.41 57020.92 88888.00 2009-12-02 11:00:37.014 336 13160.32 550.16 57021.29 88888.00 2009-12-02 11:00:38.014 336 13160.84 550.16 57020.80 88888.00 2009-12-02 11:00:39.014 336 13159.54 550.03 57021.53 88888.00 2009-12-02 11:00:40.014 336 13160.19 550.41 57020.55 88888.00 2009-12-02 11:00:41.014 336 13159.80 550.16 57020.55 88888.00 2009-12-02 11:00:42.014 336 13159.15 550.28 57021.29 88888.00 2009-12-02 11:00:43.014 336 13160.06 550.41 57021.04 88888.00 2009-12-02 11:00:44.014 336 13160.19 550.41 57021.16 88888.00 2009-12-02 11:00:45.014 336 13159.80 550.03 57019.94 88888.00 2009-12-02 11:00:46.014 336 13159.54 550.16 57020.55 88888.00 2009-12-02 11:00:47.014 336 13159.93 550.16 57020.55 88888.00 2009-12-02 11:00:48.014 336 13160.06 550.16 57021.16 88888.00 2009-12-02 11:00:49.014 336 13159.67 550.41 57020.68 88888.00 2009-12-02 11:00:50.014 336 13160.71 550.41 57021.16 88888.00 2009-12-02 11:00:51.014 336 13160.19 550.65 57020.31 88888.00 2009-12-02 11:00:52.014 336 13159.93 549.79 57020.55 88888.00 2009-12-02 11:00:53.014 336 13159.93 550.41 57021.16 88888.00 2009-12-02 11:00:54.014 336 13160.06 550.90 57020.80 88888.00 2009-12-02 11:00:55.014 336 13160.19 550.16 57021.04 88888.00 2009-12-02 11:00:56.014 336 13159.67 549.42 57021.41 88888.00 2009-12-02 11:00:57.014 336 13160.19 550.16 57021.29 88888.00 2009-12-02 11:00:58.014 336 13160.06 550.28 57021.41 88888.00 2009-12-02 11:00:59.014 336 13159.67 549.79 57021.29 88888.00 2009-12-02 11:01:00.014 336 13159.80 550.41 57020.68 88888.00 2009-12-02 11:01:01.014 336 13159.54 549.79 57020.92 88888.00 2009-12-02 11:01:02.014 336 13160.45 550.41 57020.80 88888.00 2009-12-02 11:01:03.014 336 13159.54 550.41 57020.55 88888.00 2009-12-02 11:01:04.014 336 13160.06 549.79 57021.16 88888.00 2009-12-02 11:01:05.014 336 13160.45 550.16 57020.92 88888.00 2009-12-02 11:01:06.014 336 13160.32 550.03 57021.04 88888.00 2009-12-02 11:01:07.014 336 13159.80 550.03 57020.31 88888.00 2009-12-02 11:01:08.014 336 13160.45 550.53 57020.43 88888.00 2009-12-02 11:01:09.014 336 13159.93 550.03 57020.31 88888.00 2009-12-02 11:01:10.014 336 13160.45 550.41 57021.41 88888.00 2009-12-02 11:01:11.014 336 13160.32 550.16 57020.92 88888.00 2009-12-02 11:01:12.014 336 13159.80 549.29 57021.16 88888.00 2009-12-02 11:01:13.014 336 13159.80 550.16 57020.55 88888.00 2009-12-02 11:01:14.014 336 13160.32 550.53 57021.16 88888.00 2009-12-02 11:01:15.014 336 13160.71 550.03 57021.29 88888.00 2009-12-02 11:01:16.014 336 13160.06 549.79 57020.92 88888.00 2009-12-02 11:01:17.014 336 13160.58 549.42 57021.16 88888.00 2009-12-02 11:01:18.014 336 13159.93 550.16 57020.92 88888.00 2009-12-02 11:01:19.014 336 13160.32 549.91 57020.92 88888.00 2009-12-02 11:01:20.014 336 13160.32 550.16 57020.68 88888.00 2009-12-02 11:01:21.014 336 13159.93 550.65 57020.31 88888.00 2009-12-02 11:01:22.014 336 13159.93 549.91 57020.80 88888.00 2009-12-02 11:01:23.014 336 13159.93 550.41 57021.04 88888.00 2009-12-02 11:01:24.014 336 13159.28 549.91 57021.04 88888.00 2009-12-02 11:01:25.014 336 13159.54 550.53 57021.16 88888.00 2009-12-02 11:01:26.014 336 13159.80 549.79 57020.68 88888.00 2009-12-02 11:01:27.014 336 13159.67 550.16 57021.29 88888.00 2009-12-02 11:01:28.014 336 13159.80 550.16 57021.41 88888.00 2009-12-02 11:01:29.014 336 13159.93 550.16 57021.78 88888.00 2009-12-02 11:01:30.014 336 13160.19 550.16 57021.16 88888.00 2009-12-02 11:01:31.014 336 13159.28 550.16 57020.92 88888.00 2009-12-02 11:01:32.014 336 13159.80 549.91 57020.92 88888.00 2009-12-02 11:01:33.014 336 13160.19 550.41 57021.04 88888.00 2009-12-02 11:01:34.014 336 13160.06 550.53 57021.16 88888.00 2009-12-02 11:01:35.014 336 13160.32 549.91 57021.53 88888.00 2009-12-02 11:01:36.014 336 13159.80 550.28 57020.80 88888.00 2009-12-02 11:01:37.014 336 13159.41 549.79 57020.92 88888.00 2009-12-02 11:01:38.014 336 13160.45 550.16 57021.16 88888.00 2009-12-02 11:01:39.014 336 13160.45 550.28 57020.80 88888.00 2009-12-02 11:01:40.014 336 13159.93 549.79 57021.04 88888.00 2009-12-02 11:01:41.014 336 13159.67 549.79 57020.68 88888.00 2009-12-02 11:01:42.014 336 13159.41 550.53 57020.55 88888.00 2009-12-02 11:01:43.014 336 13159.67 550.16 57021.29 88888.00 2009-12-02 11:01:44.014 336 13160.32 550.16 57020.43 88888.00 2009-12-02 11:01:45.014 336 13160.84 550.53 57021.16 88888.00 2009-12-02 11:01:46.014 336 13160.45 550.16 57020.55 88888.00 2009-12-02 11:01:47.014 336 13159.67 550.65 57021.66 88888.00 2009-12-02 11:01:48.014 336 13159.54 549.91 57020.92 88888.00 2009-12-02 11:01:49.014 336 13160.19 550.65 57020.55 88888.00 2009-12-02 11:01:50.014 336 13159.93 549.79 57020.55 88888.00 2009-12-02 11:01:51.014 336 13160.06 550.41 57020.55 88888.00 2009-12-02 11:01:52.014 336 13159.67 550.53 57020.31 88888.00 2009-12-02 11:01:53.014 336 13160.32 549.54 57021.16 88888.00 2009-12-02 11:01:54.014 336 13159.15 550.28 57020.80 88888.00 2009-12-02 11:01:55.014 336 13159.93 550.41 57021.04 88888.00 2009-12-02 11:01:56.014 336 13160.84 550.03 57021.04 88888.00 2009-12-02 11:01:57.014 336 13160.32 550.65 57020.80 88888.00 2009-12-02 11:01:58.014 336 13159.80 550.03 57020.80 88888.00 2009-12-02 11:01:59.014 336 13159.41 550.16 57021.04 88888.00 2009-12-02 11:02:00.014 336 13160.19 550.65 57021.16 88888.00 2009-12-02 11:02:01.014 336 13160.19 550.41 57021.04 88888.00 2009-12-02 11:02:02.014 336 13160.45 550.16 57020.31 88888.00 2009-12-02 11:02:03.014 336 13160.06 550.16 57021.41 88888.00 2009-12-02 11:02:04.014 336 13159.15 550.03 57021.04 88888.00 2009-12-02 11:02:05.014 336 13159.28 550.16 57020.55 88888.00 2009-12-02 11:02:06.014 336 13159.41 551.15 57021.29 88888.00 2009-12-02 11:02:07.014 336 13160.06 550.90 57021.16 88888.00 2009-12-02 11:02:08.014 336 13159.80 550.28 57020.92 88888.00 2009-12-02 11:02:09.014 336 13160.06 550.03 57020.68 88888.00 2009-12-02 11:02:10.014 336 13159.41 551.15 57021.04 88888.00 2009-12-02 11:02:11.014 336 13159.93 550.78 57020.43 88888.00 2009-12-02 11:02:12.014 336 13160.19 550.28 57021.16 88888.00 2009-12-02 11:02:13.014 336 13159.80 550.03 57020.55 88888.00 2009-12-02 11:02:14.014 336 13160.06 549.66 57021.04 88888.00 2009-12-02 11:02:15.014 336 13159.54 550.03 57020.43 88888.00 2009-12-02 11:02:16.014 336 13160.32 550.65 57020.55 88888.00 2009-12-02 11:02:17.014 336 13159.67 550.65 57020.80 88888.00 2009-12-02 11:02:18.014 336 13159.93 549.79 57021.04 88888.00 2009-12-02 11:02:19.014 336 13160.58 550.53 57021.04 88888.00 2009-12-02 11:02:20.014 336 13159.93 549.91 57020.55 88888.00 2009-12-02 11:02:21.014 336 13159.80 549.91 57020.80 88888.00 2009-12-02 11:02:22.014 336 13160.45 550.65 57020.55 88888.00 2009-12-02 11:02:23.014 336 13160.71 550.03 57021.16 88888.00 2009-12-02 11:02:24.014 336 13160.45 549.66 57021.29 88888.00 2009-12-02 11:02:25.014 336 13160.58 550.41 57020.31 88888.00 2009-12-02 11:02:26.014 336 13160.58 549.79 57021.04 88888.00 2009-12-02 11:02:27.014 336 13160.71 550.65 57020.43 88888.00 2009-12-02 11:02:28.014 336 13160.19 550.41 57021.04 88888.00 2009-12-02 11:02:29.014 336 13159.41 550.41 57021.16 88888.00 2009-12-02 11:02:30.014 336 13160.71 550.03 57020.31 88888.00 2009-12-02 11:02:31.014 336 13159.80 550.16 57021.16 88888.00 2009-12-02 11:02:32.014 336 13160.19 550.28 57020.55 88888.00 2009-12-02 11:02:33.014 336 13160.45 550.65 57020.19 88888.00 2009-12-02 11:02:34.014 336 13159.80 550.65 57020.55 88888.00 2009-12-02 11:02:35.014 336 13160.19 550.16 57020.92 88888.00 2009-12-02 11:02:36.014 336 13159.80 550.28 57021.41 88888.00 2009-12-02 11:02:37.014 336 13159.93 549.91 57021.04 88888.00 2009-12-02 11:02:38.014 336 13159.67 549.79 57020.92 88888.00 2009-12-02 11:02:39.014 336 13160.58 550.28 57020.68 88888.00 2009-12-02 11:02:40.014 336 13159.80 549.91 57021.04 88888.00 2009-12-02 11:02:41.014 336 13159.80 550.03 57021.04 88888.00 2009-12-02 11:02:42.014 336 13160.45 550.53 57020.55 88888.00 2009-12-02 11:02:43.014 336 13160.06 550.53 57020.43 88888.00 2009-12-02 11:02:44.014 336 13160.45 550.16 57020.80 88888.00 2009-12-02 11:02:45.014 336 13160.45 550.78 57021.16 88888.00 2009-12-02 11:02:46.014 336 13160.06 550.65 57021.16 88888.00 2009-12-02 11:02:47.014 336 13159.93 550.65 57019.94 88888.00 2009-12-02 11:02:48.014 336 13159.93 550.28 57020.55 88888.00 2009-12-02 11:02:49.014 336 13159.54 551.15 57020.92 88888.00 2009-12-02 11:02:50.014 336 13159.54 549.66 57020.43 88888.00 2009-12-02 11:02:51.014 336 13159.41 550.41 57020.55 88888.00 2009-12-02 11:02:52.014 336 13159.41 551.03 57020.43 88888.00 2009-12-02 11:02:53.014 336 13160.06 550.53 57021.41 88888.00 2009-12-02 11:02:54.014 336 13159.93 550.41 57020.68 88888.00 2009-12-02 11:02:55.014 336 13160.32 550.53 57021.04 88888.00 2009-12-02 11:02:56.014 336 13159.80 550.41 57020.80 88888.00 2009-12-02 11:02:57.014 336 13160.06 550.53 57020.07 88888.00 2009-12-02 11:02:58.014 336 13159.80 550.41 57021.66 88888.00 2009-12-02 11:02:59.014 336 13160.06 550.65 57020.92 88888.00 2009-12-02 11:03:00.014 336 13160.58 550.53 57021.16 88888.00 2009-12-02 11:03:01.014 336 13160.06 550.53 57020.80 88888.00 2009-12-02 11:03:02.014 336 13160.32 550.78 57020.80 88888.00 2009-12-02 11:03:03.014 336 13160.71 550.28 57020.92 88888.00 2009-12-02 11:03:04.014 336 13160.19 550.53 57020.92 88888.00 2009-12-02 11:03:05.014 336 13160.58 550.41 57020.55 88888.00 2009-12-02 11:03:06.014 336 13160.19 550.65 57021.29 88888.00 2009-12-02 11:03:07.014 336 13159.93 550.16 57020.19 88888.00 2009-12-02 11:03:08.014 336 13160.06 550.28 57020.92 88888.00 2009-12-02 11:03:09.014 336 13159.93 550.90 57020.31 88888.00 2009-12-02 11:03:10.014 336 13160.19 551.03 57020.92 88888.00 2009-12-02 11:03:11.014 336 13160.06 550.41 57020.55 88888.00 2009-12-02 11:03:12.014 336 13159.93 549.66 57021.29 88888.00 2009-12-02 11:03:13.014 336 13160.19 550.78 57020.68 88888.00 2009-12-02 11:03:14.014 336 13159.80 550.03 57020.80 88888.00 2009-12-02 11:03:15.014 336 13160.32 550.03 57020.92 88888.00 2009-12-02 11:03:16.014 336 13159.80 550.41 57020.07 88888.00 2009-12-02 11:03:17.014 336 13160.19 550.16 57020.80 88888.00 2009-12-02 11:03:18.014 336 13159.80 550.65 57020.55 88888.00 2009-12-02 11:03:19.013 336 13160.45 550.41 57020.92 88888.00 2009-12-02 11:03:20.013 336 13159.67 551.03 57020.92 88888.00 2009-12-02 11:03:21.013 336 13159.67 550.16 57020.92 88888.00 2009-12-02 11:03:22.013 336 13160.58 550.41 57021.04 88888.00 2009-12-02 11:03:23.013 336 13159.28 550.16 57020.80 88888.00 2009-12-02 11:03:24.013 336 13160.06 550.65 57020.55 88888.00 2009-12-02 11:03:25.013 336 13160.19 550.28 57020.07 88888.00 2009-12-02 11:03:26.013 336 13160.45 550.78 57020.43 88888.00 2009-12-02 11:03:27.013 336 13160.32 550.16 57020.68 88888.00 2009-12-02 11:03:28.013 336 13160.58 550.03 57020.80 88888.00 2009-12-02 11:03:29.013 336 13160.19 550.53 57019.94 88888.00 2009-12-02 11:03:30.013 336 13160.06 550.53 57020.19 88888.00 2009-12-02 11:03:31.013 336 13161.23 550.78 57020.31 88888.00 2009-12-02 11:03:32.013 336 13160.19 550.16 57020.43 88888.00 2009-12-02 11:03:33.013 336 13159.67 550.16 57020.19 88888.00 2009-12-02 11:03:34.013 336 13159.54 550.28 57020.07 88888.00 2009-12-02 11:03:35.013 336 13160.32 550.53 57020.43 88888.00 2009-12-02 11:03:36.013 336 13160.32 549.79 57020.43 88888.00 2009-12-02 11:03:37.013 336 13160.32 551.27 57020.55 88888.00 2009-12-02 11:03:38.013 336 13159.54 550.16 57021.04 88888.00 2009-12-02 11:03:39.013 336 13160.71 550.16 57020.80 88888.00 2009-12-02 11:03:40.013 336 13161.10 551.15 57020.07 88888.00 2009-12-02 11:03:41.013 336 13160.32 550.78 57021.16 88888.00 2009-12-02 11:03:42.013 336 13160.32 550.16 57021.04 88888.00 2009-12-02 11:03:43.013 336 13159.93 550.28 57020.43 88888.00 2009-12-02 11:03:44.013 336 13159.80 549.79 57020.07 88888.00 2009-12-02 11:03:45.013 336 13160.58 550.16 57020.68 88888.00 2009-12-02 11:03:46.013 336 13159.80 550.28 57020.55 88888.00 2009-12-02 11:03:47.013 336 13159.41 549.91 57021.04 88888.00 2009-12-02 11:03:48.013 336 13160.97 550.16 57021.41 88888.00 2009-12-02 11:03:49.013 336 13159.67 549.91 57020.92 88888.00 2009-12-02 11:03:50.013 336 13160.32 549.66 57021.16 88888.00 2009-12-02 11:03:51.013 336 13160.58 550.41 57021.16 88888.00 2009-12-02 11:03:52.013 336 13160.45 549.91 57020.31 88888.00 2009-12-02 11:03:53.013 336 13160.06 550.28 57020.92 88888.00 2009-12-02 11:03:54.013 336 13159.93 550.65 57020.68 88888.00 2009-12-02 11:03:55.013 336 13160.06 550.41 57020.92 88888.00 2009-12-02 11:03:56.013 336 13160.06 550.41 57020.80 88888.00 2009-12-02 11:03:57.013 336 13159.93 549.79 57020.43 88888.00 2009-12-02 11:03:58.013 336 13159.93 550.53 57020.55 88888.00 2009-12-02 11:03:59.013 336 13159.67 550.53 57021.04 88888.00 2009-12-02 11:04:00.013 336 13160.06 550.28 57021.16 88888.00 2009-12-02 11:04:01.013 336 13160.06 550.28 57020.68 88888.00 2009-12-02 11:04:02.013 336 13160.06 550.53 57020.80 88888.00 2009-12-02 11:04:03.013 336 13159.54 549.79 57021.04 88888.00 2009-12-02 11:04:04.013 336 13160.19 550.16 57020.31 88888.00 2009-12-02 11:04:05.013 336 13160.06 550.41 57021.29 88888.00 2009-12-02 11:04:06.013 336 13160.06 550.53 57020.55 88888.00 2009-12-02 11:04:07.013 336 13159.93 550.78 57020.31 88888.00 2009-12-02 11:04:08.013 336 13159.80 550.03 57020.80 88888.00 2009-12-02 11:04:09.013 336 13159.67 550.16 57020.80 88888.00 2009-12-02 11:04:10.013 336 13159.93 550.16 57020.68 88888.00 2009-12-02 11:04:11.013 336 13159.93 549.79 57020.68 88888.00 2009-12-02 11:04:12.013 336 13159.54 549.91 57020.55 88888.00 2009-12-02 11:04:13.013 336 13159.93 550.41 57020.43 88888.00 2009-12-02 11:04:14.013 336 13160.45 550.41 57019.94 88888.00 2009-12-02 11:04:15.013 336 13160.19 550.03 57020.80 88888.00 2009-12-02 11:04:16.013 336 13160.06 550.16 57020.68 88888.00 2009-12-02 11:04:17.013 336 13159.80 550.28 57020.92 88888.00 2009-12-02 11:04:18.013 336 13160.06 549.79 57020.68 88888.00 2009-12-02 11:04:19.013 336 13160.58 550.78 57020.31 88888.00 2009-12-02 11:04:20.013 336 13159.54 550.03 57020.07 88888.00 2009-12-02 11:04:21.013 336 13160.32 550.78 57020.80 88888.00 2009-12-02 11:04:22.013 336 13159.93 550.28 57020.55 88888.00 2009-12-02 11:04:23.013 336 13160.06 550.16 57020.68 88888.00 2009-12-02 11:04:24.013 336 13159.67 550.03 57019.82 88888.00 2009-12-02 11:04:25.013 336 13159.93 550.03 57020.31 88888.00 2009-12-02 11:04:26.013 336 13160.71 550.16 57020.31 88888.00 2009-12-02 11:04:27.013 336 13160.71 550.16 57021.41 88888.00 2009-12-02 11:04:28.013 336 13160.45 550.28 57021.16 88888.00 2009-12-02 11:04:29.013 336 13159.67 550.41 57020.31 88888.00 2009-12-02 11:04:30.013 336 13160.06 550.28 57020.68 88888.00 2009-12-02 11:04:31.013 336 13159.80 550.53 57020.68 88888.00 2009-12-02 11:04:32.013 336 13159.54 550.41 57020.92 88888.00 2009-12-02 11:04:33.013 336 13159.93 550.28 57020.68 88888.00 2009-12-02 11:04:34.013 336 13159.67 550.53 57021.16 88888.00 2009-12-02 11:04:35.013 336 13160.19 550.16 57020.68 88888.00 2009-12-02 11:04:36.013 336 13159.80 550.16 57021.04 88888.00 2009-12-02 11:04:37.013 336 13160.32 550.03 57020.92 88888.00 2009-12-02 11:04:38.013 336 13159.93 550.78 57020.55 88888.00 2009-12-02 11:04:39.013 336 13160.58 550.28 57021.16 88888.00 2009-12-02 11:04:40.013 336 13160.19 550.03 57020.80 88888.00 2009-12-02 11:04:41.013 336 13159.93 550.16 57020.19 88888.00 2009-12-02 11:04:42.013 336 13160.19 550.28 57020.80 88888.00 2009-12-02 11:04:43.013 336 13160.19 551.03 57020.55 88888.00 2009-12-02 11:04:44.013 336 13160.06 550.65 57020.80 88888.00 2009-12-02 11:04:45.013 336 13160.19 550.28 57021.04 88888.00 2009-12-02 11:04:46.013 336 13159.54 550.16 57021.04 88888.00 2009-12-02 11:04:47.013 336 13160.58 551.15 57020.31 88888.00 2009-12-02 11:04:48.013 336 13160.32 550.16 57021.16 88888.00 2009-12-02 11:04:49.013 336 13160.19 550.53 57020.68 88888.00 2009-12-02 11:04:50.013 336 13160.06 550.41 57021.29 88888.00 2009-12-02 11:04:51.013 336 13160.19 550.53 57020.55 88888.00 2009-12-02 11:04:52.013 336 13160.45 550.03 57020.31 88888.00 2009-12-02 11:04:53.013 336 13159.80 549.79 57021.29 88888.00 2009-12-02 11:04:54.013 336 13160.58 550.16 57020.68 88888.00 2009-12-02 11:04:55.013 336 13160.71 549.91 57020.92 88888.00 2009-12-02 11:04:56.013 336 13160.06 550.65 57020.68 88888.00 2009-12-02 11:04:57.013 336 13160.45 549.91 57021.53 88888.00 2009-12-02 11:04:58.013 336 13160.19 550.41 57021.04 88888.00 2009-12-02 11:04:59.013 336 13160.19 550.28 57020.92 88888.00 2009-12-02 11:05:00.013 336 13160.45 550.41 57020.31 88888.00 2009-12-02 11:05:01.013 336 13160.06 550.65 57020.68 88888.00 2009-12-02 11:05:02.013 336 13160.19 550.53 57020.43 88888.00 2009-12-02 11:05:03.013 336 13160.06 550.53 57021.04 88888.00 2009-12-02 11:05:04.013 336 13160.19 550.41 57020.80 88888.00 2009-12-02 11:05:05.013 336 13160.06 550.28 57020.68 88888.00 2009-12-02 11:05:06.013 336 13160.32 550.28 57020.68 88888.00 2009-12-02 11:05:07.013 336 13159.93 550.16 57020.92 88888.00 2009-12-02 11:05:08.013 336 13160.06 550.03 57020.80 88888.00 2009-12-02 11:05:09.013 336 13160.32 550.28 57020.92 88888.00 2009-12-02 11:05:10.013 336 13160.19 550.41 57020.92 88888.00 2009-12-02 11:05:11.013 336 13160.45 550.41 57020.55 88888.00 2009-12-02 11:05:12.013 336 13160.32 550.03 57020.55 88888.00 2009-12-02 11:05:13.013 336 13159.80 550.28 57020.92 88888.00 2009-12-02 11:05:14.013 336 13159.80 550.28 57020.92 88888.00 2009-12-02 11:05:15.013 336 13160.58 550.28 57020.31 88888.00 2009-12-02 11:05:16.013 336 13160.32 550.03 57020.68 88888.00 2009-12-02 11:05:17.013 336 13160.06 549.79 57020.55 88888.00 2009-12-02 11:05:18.013 336 13160.45 550.03 57019.94 88888.00 2009-12-02 11:05:19.013 336 13159.80 549.91 57020.55 88888.00 2009-12-02 11:05:20.013 336 13159.41 550.53 57021.66 88888.00 2009-12-02 11:05:21.013 336 13160.19 550.28 57020.07 88888.00 2009-12-02 11:05:22.013 336 13159.80 550.16 57020.19 88888.00 2009-12-02 11:05:23.013 336 13159.54 550.65 57020.07 88888.00 2009-12-02 11:05:24.013 336 13159.54 550.53 57020.31 88888.00 2009-12-02 11:05:25.013 336 13160.06 550.16 57020.92 88888.00 2009-12-02 11:05:26.013 336 13159.15 550.03 57020.43 88888.00 2009-12-02 11:05:27.013 336 13160.32 550.28 57020.68 88888.00 2009-12-02 11:05:28.013 336 13160.45 551.40 57020.92 88888.00 2009-12-02 11:05:29.013 336 13159.93 550.53 57020.55 88888.00 2009-12-02 11:05:30.013 336 13160.45 550.41 57020.80 88888.00 2009-12-02 11:05:31.013 336 13160.45 549.79 57020.55 88888.00 2009-12-02 11:05:32.013 336 13160.32 549.79 57020.19 88888.00 2009-12-02 11:05:33.013 336 13159.93 550.65 57021.04 88888.00 2009-12-02 11:05:34.013 336 13159.93 550.28 57020.68 88888.00 2009-12-02 11:05:35.013 336 13159.41 549.79 57020.19 88888.00 2009-12-02 11:05:36.013 336 13159.93 550.53 57021.41 88888.00 2009-12-02 11:05:37.013 336 13159.93 550.28 57020.92 88888.00 2009-12-02 11:05:38.013 336 13159.93 550.78 57020.80 88888.00 2009-12-02 11:05:39.013 336 13160.32 550.28 57021.29 88888.00 2009-12-02 11:05:40.013 336 13159.41 550.03 57020.68 88888.00 2009-12-02 11:05:41.013 336 13160.19 550.41 57021.04 88888.00 2009-12-02 11:05:42.013 336 13159.93 550.90 57020.68 88888.00 2009-12-02 11:05:43.013 336 13159.80 550.78 57020.31 88888.00 2009-12-02 11:05:44.013 336 13160.06 550.03 57020.92 88888.00 2009-12-02 11:05:45.013 336 13159.93 550.41 57021.16 88888.00 2009-12-02 11:05:46.013 336 13160.06 550.41 57020.68 88888.00 2009-12-02 11:05:47.013 336 13160.19 550.28 57020.68 88888.00 2009-12-02 11:05:48.013 336 13159.93 550.65 57020.19 88888.00 2009-12-02 11:05:49.013 336 13160.45 550.65 57020.55 88888.00 2009-12-02 11:05:50.013 336 13159.41 550.28 57020.68 88888.00 2009-12-02 11:05:51.013 336 13159.80 549.79 57020.31 88888.00 2009-12-02 11:05:52.013 336 13159.41 550.16 57019.82 88888.00 2009-12-02 11:05:53.013 336 13160.45 549.54 57020.80 88888.00 2009-12-02 11:05:54.013 336 13160.45 550.41 57020.19 88888.00 2009-12-02 11:05:55.013 336 13160.19 550.53 57020.68 88888.00 2009-12-02 11:05:56.013 336 13160.19 549.91 57020.80 88888.00 2009-12-02 11:05:57.013 336 13159.67 549.79 57020.68 88888.00 2009-12-02 11:05:58.013 336 13159.54 550.90 57020.92 88888.00 2009-12-02 11:05:59.013 336 13159.80 550.53 57020.80 88888.00 2009-12-02 11:06:00.013 336 13160.19 550.28 57020.68 88888.00 2009-12-02 11:06:01.013 336 13160.19 550.03 57020.68 88888.00 2009-12-02 11:06:02.013 336 13159.93 550.53 57020.31 88888.00 2009-12-02 11:06:03.013 336 13160.32 550.53 57020.19 88888.00 2009-12-02 11:06:04.013 336 13159.80 550.16 57020.68 88888.00 2009-12-02 11:06:05.013 336 13159.67 550.28 57020.92 88888.00 2009-12-02 11:06:06.013 336 13160.19 550.65 57020.80 88888.00 2009-12-02 11:06:07.013 336 13160.71 549.42 57020.80 88888.00 2009-12-02 11:06:08.013 336 13160.71 550.16 57020.80 88888.00 2009-12-02 11:06:09.013 336 13159.93 550.65 57020.55 88888.00 2009-12-02 11:06:10.013 336 13160.06 549.66 57020.80 88888.00 2009-12-02 11:06:11.013 336 13160.32 550.28 57020.68 88888.00 2009-12-02 11:06:12.013 336 13160.84 550.41 57020.55 88888.00 2009-12-02 11:06:13.013 336 13159.80 550.53 57020.55 88888.00 2009-12-02 11:06:14.013 336 13159.02 550.90 57020.68 88888.00 2009-12-02 11:06:15.013 336 13160.19 550.78 57020.80 88888.00 2009-12-02 11:06:16.013 336 13159.93 550.90 57020.55 88888.00 2009-12-02 11:06:17.013 336 13159.67 550.53 57020.19 88888.00 2009-12-02 11:06:18.013 336 13159.80 550.65 57020.55 88888.00 2009-12-02 11:06:19.013 336 13159.80 550.41 57020.19 88888.00 2009-12-02 11:06:20.013 336 13159.93 550.90 57020.31 88888.00 2009-12-02 11:06:21.013 336 13159.67 550.65 57021.29 88888.00 2009-12-02 11:06:22.013 336 13160.58 550.90 57020.80 88888.00 2009-12-02 11:06:23.013 336 13159.80 550.41 57020.92 88888.00 2009-12-02 11:06:24.013 336 13160.06 550.65 57020.55 88888.00 2009-12-02 11:06:25.013 336 13159.67 550.41 57020.68 88888.00 2009-12-02 11:06:26.013 336 13159.15 550.53 57020.68 88888.00 2009-12-02 11:06:27.013 336 13159.80 550.65 57020.92 88888.00 2009-12-02 11:06:28.013 336 13160.19 550.78 57021.29 88888.00 2009-12-02 11:06:29.013 336 13159.67 550.65 57020.80 88888.00 2009-12-02 11:06:30.013 336 13160.45 550.16 57020.80 88888.00 2009-12-02 11:06:31.013 336 13160.19 550.41 57020.68 88888.00 2009-12-02 11:06:32.013 336 13159.67 550.03 57020.80 88888.00 2009-12-02 11:06:33.013 336 13160.19 550.16 57020.92 88888.00 2009-12-02 11:06:34.013 336 13159.93 550.90 57021.04 88888.00 2009-12-02 11:06:35.013 336 13159.93 550.03 57020.55 88888.00 2009-12-02 11:06:36.013 336 13159.15 549.91 57020.68 88888.00 2009-12-02 11:06:37.013 336 13159.93 550.53 57020.68 88888.00 2009-12-02 11:06:38.013 336 13160.45 550.16 57020.55 88888.00 2009-12-02 11:06:39.013 336 13159.80 550.28 57020.80 88888.00 2009-12-02 11:06:40.013 336 13159.80 550.53 57020.19 88888.00 2009-12-02 11:06:41.013 336 13160.06 550.78 57020.43 88888.00 2009-12-02 11:06:42.013 336 13160.19 550.78 57020.31 88888.00 2009-12-02 11:06:43.013 336 13159.80 550.28 57020.31 88888.00 2009-12-02 11:06:44.013 336 13160.06 550.28 57020.43 88888.00 2009-12-02 11:06:45.013 336 13159.93 550.65 57020.19 88888.00 2009-12-02 11:06:46.013 336 13159.93 550.53 57020.07 88888.00 2009-12-02 11:06:47.013 336 13160.32 550.16 57020.68 88888.00 2009-12-02 11:06:48.013 336 13159.93 550.90 57021.16 88888.00 2009-12-02 11:06:49.013 336 13159.15 550.28 57020.55 88888.00 2009-12-02 11:06:50.013 336 13160.06 550.16 57020.80 88888.00 2009-12-02 11:06:51.013 336 13159.93 550.41 57020.19 88888.00 2009-12-02 11:06:52.013 336 13160.19 551.15 57020.68 88888.00 2009-12-02 11:06:53.013 336 13160.32 550.90 57020.43 88888.00 2009-12-02 11:06:54.013 336 13159.54 550.16 57020.68 88888.00 2009-12-02 11:06:55.013 336 13159.41 550.90 57020.31 88888.00 2009-12-02 11:06:56.013 336 13159.80 550.41 57020.43 88888.00 2009-12-02 11:06:57.013 336 13160.06 550.41 57020.31 88888.00 2009-12-02 11:06:58.013 336 13159.67 550.41 57020.19 88888.00 2009-12-02 11:06:59.013 336 13160.06 550.78 57020.68 88888.00 2009-12-02 11:07:00.013 336 13159.41 550.65 57020.43 88888.00 2009-12-02 11:07:01.013 336 13160.19 550.90 57020.31 88888.00 2009-12-02 11:07:02.013 336 13159.93 550.65 57020.80 88888.00 2009-12-02 11:07:03.013 336 13159.80 551.03 57020.68 88888.00 2009-12-02 11:07:04.013 336 13159.93 550.53 57020.68 88888.00 2009-12-02 11:07:05.013 336 13160.06 550.78 57020.31 88888.00 2009-12-02 11:07:06.013 336 13159.93 550.16 57020.31 88888.00 2009-12-02 11:07:07.013 336 13159.67 550.65 57021.16 88888.00 2009-12-02 11:07:08.013 336 13159.28 550.65 57020.43 88888.00 2009-12-02 11:07:09.013 336 13159.54 551.27 57020.92 88888.00 2009-12-02 11:07:10.013 336 13159.28 550.03 57020.68 88888.00 2009-12-02 11:07:11.013 336 13160.06 549.79 57020.68 88888.00 2009-12-02 11:07:12.013 336 13160.19 550.65 57019.33 88888.00 2009-12-02 11:07:13.013 336 13160.58 550.41 57021.16 88888.00 2009-12-02 11:07:14.013 336 13160.06 551.03 57020.43 88888.00 2009-12-02 11:07:15.013 336 13159.80 550.03 57020.55 88888.00 2009-12-02 11:07:16.013 336 13159.54 550.78 57021.04 88888.00 2009-12-02 11:07:17.013 336 13159.67 551.03 57020.68 88888.00 2009-12-02 11:07:18.013 336 13160.19 550.90 57020.80 88888.00 2009-12-02 11:07:19.013 336 13159.41 551.15 57020.55 88888.00 2009-12-02 11:07:20.013 336 13159.41 551.52 57020.80 88888.00 2009-12-02 11:07:21.013 336 13159.67 550.03 57020.55 88888.00 2009-12-02 11:07:22.013 336 13159.93 550.90 57020.68 88888.00 2009-12-02 11:07:23.013 336 13159.67 550.53 57020.31 88888.00 2009-12-02 11:07:24.013 336 13160.32 551.40 57020.68 88888.00 2009-12-02 11:07:25.013 336 13159.80 550.78 57020.31 88888.00 2009-12-02 11:07:26.013 336 13160.32 550.41 57020.43 88888.00 2009-12-02 11:07:27.013 336 13159.41 550.41 57020.19 88888.00 2009-12-02 11:07:28.013 336 13159.67 551.40 57020.92 88888.00 2009-12-02 11:07:29.013 336 13159.41 551.52 57020.19 88888.00 2009-12-02 11:07:30.013 336 13160.58 550.90 57020.31 88888.00 2009-12-02 11:07:31.013 336 13159.28 550.65 57020.31 88888.00 2009-12-02 11:07:32.013 336 13160.06 550.90 57020.68 88888.00 2009-12-02 11:07:33.013 336 13159.15 550.78 57020.07 88888.00 2009-12-02 11:07:34.013 336 13159.54 550.90 57021.16 88888.00 2009-12-02 11:07:35.013 336 13159.41 550.53 57020.68 88888.00 2009-12-02 11:07:36.013 336 13159.67 550.28 57019.94 88888.00 2009-12-02 11:07:37.013 336 13159.80 550.16 57020.55 88888.00 2009-12-02 11:07:38.013 336 13159.67 551.03 57020.31 88888.00 2009-12-02 11:07:39.013 336 13159.41 550.65 57020.68 88888.00 2009-12-02 11:07:40.013 336 13159.28 550.53 57020.43 88888.00 2009-12-02 11:07:41.013 336 13160.06 550.53 57020.55 88888.00 2009-12-02 11:07:42.013 336 13159.54 550.03 57020.31 88888.00 2009-12-02 11:07:43.013 336 13160.06 550.65 57020.55 88888.00 2009-12-02 11:07:44.013 336 13159.93 550.78 57020.43 88888.00 2009-12-02 11:07:45.013 336 13159.80 550.53 57020.31 88888.00 2009-12-02 11:07:46.013 336 13159.67 550.53 57020.31 88888.00 2009-12-02 11:07:47.013 336 13159.93 550.53 57019.94 88888.00 2009-12-02 11:07:48.013 336 13160.19 550.28 57020.31 88888.00 2009-12-02 11:07:49.013 336 13160.06 550.41 57020.55 88888.00 2009-12-02 11:07:50.013 336 13159.54 550.78 57020.07 88888.00 2009-12-02 11:07:51.013 336 13160.58 550.53 57020.19 88888.00 2009-12-02 11:07:52.013 336 13160.06 550.53 57020.43 88888.00 2009-12-02 11:07:53.013 336 13159.80 550.65 57020.55 88888.00 2009-12-02 11:07:54.013 336 13159.02 550.90 57020.55 88888.00 2009-12-02 11:07:55.013 336 13159.54 550.53 57020.31 88888.00 2009-12-02 11:07:56.013 336 13159.28 550.90 57020.31 88888.00 2009-12-02 11:07:57.013 336 13159.67 550.65 57020.43 88888.00 2009-12-02 11:07:58.013 336 13159.93 550.28 57020.55 88888.00 2009-12-02 11:07:59.013 336 13160.19 550.53 57020.31 88888.00 2009-12-02 11:08:00.013 336 13160.45 550.53 57020.19 88888.00 2009-12-02 11:08:01.013 336 13159.67 550.90 57020.55 88888.00 2009-12-02 11:08:02.013 336 13159.54 550.90 57020.07 88888.00 2009-12-02 11:08:03.013 336 13159.67 550.65 57021.04 88888.00 2009-12-02 11:08:04.013 336 13159.41 550.65 57020.31 88888.00 2009-12-02 11:08:05.013 336 13160.84 550.41 57020.07 88888.00 2009-12-02 11:08:06.013 336 13159.54 550.65 57020.55 88888.00 2009-12-02 11:08:07.013 336 13159.54 550.28 57020.55 88888.00 2009-12-02 11:08:08.013 336 13160.19 551.15 57020.43 88888.00 2009-12-02 11:08:09.013 336 13159.54 551.40 57020.68 88888.00 2009-12-02 11:08:11.013 336 13158.89 550.90 57020.19 88888.00 2009-12-02 11:08:12.013 336 13160.19 550.41 57020.31 88888.00 2009-12-02 11:08:13.013 336 13159.93 550.65 57020.31 88888.00 2009-12-02 11:08:14.013 336 13159.67 550.78 57020.31 88888.00 2009-12-02 11:08:15.013 336 13159.80 550.65 57020.19 88888.00 2009-12-02 11:08:16.013 336 13160.19 550.41 57020.43 88888.00 2009-12-02 11:08:17.013 336 13160.45 550.78 57020.55 88888.00 2009-12-02 11:08:18.013 336 13159.93 550.53 57020.07 88888.00 2009-12-02 11:08:19.013 336 13160.19 550.65 57021.29 88888.00 2009-12-02 11:08:20.013 336 13159.41 550.65 57021.04 88888.00 2009-12-02 11:08:21.013 336 13159.54 550.90 57019.70 88888.00 2009-12-02 11:08:22.013 336 13160.32 550.90 57019.82 88888.00 2009-12-02 11:08:23.013 336 13159.93 550.78 57020.19 88888.00 2009-12-02 11:08:24.013 336 13160.06 550.28 57020.55 88888.00 2009-12-02 11:08:25.013 336 13160.19 550.53 57021.04 88888.00 2009-12-02 11:08:26.013 336 13159.54 550.78 57020.92 88888.00 2009-12-02 11:08:27.013 336 13159.93 549.91 57020.19 88888.00 2009-12-02 11:08:28.013 336 13159.41 550.53 57020.68 88888.00 2009-12-02 11:08:29.013 336 13159.67 550.90 57020.80 88888.00 2009-12-02 11:08:30.013 336 13160.19 550.28 57020.31 88888.00 2009-12-02 11:08:31.013 336 13160.32 549.91 57020.68 88888.00 2009-12-02 11:08:32.013 336 13159.54 550.78 57019.94 88888.00 2009-12-02 11:08:33.013 336 13159.93 550.03 57020.55 88888.00 2009-12-02 11:08:34.013 336 13159.67 550.53 57020.80 88888.00 2009-12-02 11:08:35.013 336 13159.41 551.03 57020.68 88888.00 2009-12-02 11:08:36.013 336 13159.80 551.27 57020.07 88888.00 2009-12-02 11:08:37.013 336 13159.54 551.03 57020.55 88888.00 2009-12-02 11:08:38.013 336 13159.80 550.65 57020.80 88888.00 2009-12-02 11:08:39.013 336 13159.80 551.03 57020.43 88888.00 2009-12-02 11:08:40.013 336 13159.54 550.16 57020.92 88888.00 2009-12-02 11:08:41.013 336 13159.80 550.28 57020.43 88888.00 2009-12-02 11:08:42.013 336 13160.58 550.90 57020.19 88888.00 2009-12-02 11:08:43.013 336 13159.54 550.41 57019.82 88888.00 2009-12-02 11:08:44.013 336 13159.28 551.03 57020.19 88888.00 2009-12-02 11:08:45.013 336 13159.41 550.28 57019.94 88888.00 2009-12-02 11:08:46.013 336 13159.80 550.65 57020.31 88888.00 2009-12-02 11:08:47.013 336 13159.80 550.53 57020.92 88888.00 2009-12-02 11:08:48.013 336 13159.67 550.78 57020.55 88888.00 2009-12-02 11:08:49.013 336 13159.41 550.65 57019.82 88888.00 2009-12-02 11:08:50.013 336 13159.28 550.78 57019.82 88888.00 2009-12-02 11:08:51.013 336 13159.80 551.52 57020.55 88888.00 2009-12-02 11:08:52.013 336 13159.54 550.41 57020.31 88888.00 2009-12-02 11:08:53.013 336 13159.67 551.03 57020.68 88888.00 2009-12-02 11:08:54.013 336 13159.67 550.41 57020.55 88888.00 2009-12-02 11:08:55.013 336 13160.32 550.90 57020.68 88888.00 2009-12-02 11:08:56.013 336 13159.67 550.78 57020.55 88888.00 2009-12-02 11:08:57.013 336 13158.63 550.78 57020.19 88888.00 2009-12-02 11:08:58.013 336 13159.93 550.90 57020.55 88888.00 2009-12-02 11:08:59.013 336 13159.28 550.03 57020.07 88888.00 2009-12-02 11:09:00.013 336 13159.93 550.65 57020.92 88888.00 2009-12-02 11:09:01.013 336 13160.06 551.77 57020.80 88888.00 2009-12-02 11:09:02.013 336 13159.54 550.90 57020.43 88888.00 2009-12-02 11:09:03.013 336 13160.32 550.53 57020.43 88888.00 2009-12-02 11:09:04.013 336 13160.06 550.16 57020.07 88888.00 2009-12-02 11:09:05.013 336 13159.41 550.65 57020.80 88888.00 2009-12-02 11:09:06.013 336 13159.93 551.27 57020.07 88888.00 2009-12-02 11:09:07.013 336 13160.06 550.65 57020.80 88888.00 2009-12-02 11:09:08.013 336 13159.80 551.03 57020.43 88888.00 2009-12-02 11:09:09.013 336 13159.28 549.91 57020.31 88888.00 2009-12-02 11:09:10.013 336 13159.54 550.53 57020.43 88888.00 2009-12-02 11:09:11.013 336 13160.32 550.65 57019.94 88888.00 2009-12-02 11:09:12.013 336 13159.28 549.79 57020.07 88888.00 2009-12-02 11:09:13.013 336 13159.93 550.90 57020.43 88888.00 2009-12-02 11:09:14.013 336 13159.80 550.90 57020.68 88888.00 2009-12-02 11:09:15.013 336 13159.41 551.03 57020.80 88888.00 2009-12-02 11:09:16.013 336 13159.41 550.41 57020.31 88888.00 2009-12-02 11:09:17.013 336 13160.19 550.03 57020.80 88888.00 2009-12-02 11:09:18.013 336 13159.54 550.53 57020.92 88888.00 2009-12-02 11:09:19.013 336 13159.93 550.28 57020.92 88888.00 2009-12-02 11:09:20.013 336 13160.19 550.65 57020.19 88888.00 2009-12-02 11:09:21.013 336 13159.41 550.28 57021.04 88888.00 2009-12-02 11:09:22.013 336 13159.80 550.90 57020.68 88888.00 2009-12-02 11:09:23.013 336 13159.80 550.16 57020.80 88888.00 2009-12-02 11:09:24.013 336 13159.28 550.78 57020.68 88888.00 2009-12-02 11:09:25.013 336 13159.02 550.41 57020.19 88888.00 2009-12-02 11:09:26.013 336 13159.28 550.90 57020.55 88888.00 2009-12-02 11:09:27.013 336 13159.67 550.65 57020.68 88888.00 2009-12-02 11:09:28.013 336 13160.06 550.53 57020.68 88888.00 2009-12-02 11:09:29.013 336 13159.28 550.90 57019.94 88888.00 2009-12-02 11:09:30.013 336 13159.15 551.15 57020.19 88888.00 2009-12-02 11:09:31.013 336 13160.19 550.28 57020.43 88888.00 2009-12-02 11:09:32.013 336 13159.67 550.03 57020.19 88888.00 2009-12-02 11:09:33.013 336 13159.80 551.03 57020.31 88888.00 2009-12-02 11:09:34.013 336 13159.93 551.15 57020.31 88888.00 2009-12-02 11:09:35.013 336 13159.54 550.41 57020.55 88888.00 2009-12-02 11:09:36.013 336 13159.93 550.53 57020.31 88888.00 2009-12-02 11:09:37.013 336 13159.67 550.78 57020.55 88888.00 2009-12-02 11:09:38.013 336 13159.28 550.78 57019.82 88888.00 2009-12-02 11:09:39.013 336 13159.54 551.03 57020.55 88888.00 2009-12-02 11:09:40.013 336 13159.80 551.03 57021.04 88888.00 2009-12-02 11:09:41.013 336 13159.28 550.53 57020.43 88888.00 2009-12-02 11:09:42.013 336 13159.41 550.78 57021.16 88888.00 2009-12-02 11:09:43.013 336 13159.93 551.03 57020.19 88888.00 2009-12-02 11:09:44.013 336 13160.19 550.65 57020.92 88888.00 2009-12-02 11:09:45.013 336 13159.93 551.15 57020.68 88888.00 2009-12-02 11:09:46.013 336 13159.67 551.03 57019.82 88888.00 2009-12-02 11:09:47.013 336 13159.93 551.03 57020.68 88888.00 2009-12-02 11:09:48.013 336 13159.93 550.90 57020.31 88888.00 2009-12-02 11:09:49.013 336 13160.06 550.90 57019.94 88888.00 2009-12-02 11:09:50.013 336 13160.19 550.78 57020.68 88888.00 2009-12-02 11:09:51.013 336 13159.80 550.65 57019.82 88888.00 2009-12-02 11:09:52.013 336 13159.02 551.03 57020.80 88888.00 2009-12-02 11:09:53.013 336 13159.54 551.15 57019.82 88888.00 2009-12-02 11:09:54.013 336 13159.80 550.65 57020.55 88888.00 2009-12-02 11:09:55.013 336 13160.19 551.03 57020.31 88888.00 2009-12-02 11:09:56.013 336 13160.06 550.90 57020.31 88888.00 2009-12-02 11:09:57.013 336 13159.54 550.65 57019.94 88888.00 2009-12-02 11:09:58.013 336 13159.80 550.03 57020.43 88888.00 2009-12-02 11:09:59.013 336 13159.80 551.27 57020.07 88888.00 2009-12-02 11:10:00.013 336 13159.93 550.28 57020.19 88888.00 2009-12-02 11:10:01.013 336 13160.32 550.53 57021.04 88888.00 2009-12-02 11:10:02.013 336 13159.02 550.16 57020.80 88888.00 2009-12-02 11:10:03.013 336 13159.54 550.28 57020.55 88888.00 2009-12-02 11:10:04.013 336 13160.06 550.90 57020.55 88888.00 2009-12-02 11:10:05.013 336 13159.28 551.03 57020.55 88888.00 2009-12-02 11:10:06.013 336 13159.67 551.40 57020.43 88888.00 2009-12-02 11:10:07.013 336 13160.06 550.78 57020.19 88888.00 2009-12-02 11:10:08.013 336 13159.54 551.03 57020.31 88888.00 2009-12-02 11:10:09.013 336 13159.67 551.15 57020.80 88888.00 2009-12-02 11:10:10.013 336 13159.41 550.28 57020.43 88888.00 2009-12-02 11:10:11.013 336 13159.67 550.65 57020.80 88888.00 2009-12-02 11:10:12.013 336 13159.41 550.53 57020.55 88888.00 2009-12-02 11:10:13.013 336 13159.41 550.28 57020.43 88888.00 2009-12-02 11:10:14.013 336 13159.41 550.90 57020.55 88888.00 2009-12-02 11:10:15.013 336 13159.15 550.53 57020.19 88888.00 2009-12-02 11:10:16.013 336 13160.06 550.03 57021.04 88888.00 2009-12-02 11:10:17.013 336 13159.02 550.53 57020.19 88888.00 2009-12-02 11:10:18.013 336 13159.67 550.90 57020.43 88888.00 2009-12-02 11:10:19.013 336 13159.54 551.03 57020.07 88888.00 2009-12-02 11:10:20.013 336 13159.80 550.90 57020.80 88888.00 2009-12-02 11:10:21.013 336 13159.80 550.53 57020.31 88888.00 2009-12-02 11:10:22.013 336 13159.28 550.78 57020.55 88888.00 2009-12-02 11:10:23.013 336 13159.93 551.27 57019.70 88888.00 2009-12-02 11:10:24.013 336 13159.41 550.90 57020.07 88888.00 2009-12-02 11:10:25.013 336 13159.67 550.78 57019.82 88888.00 2009-12-02 11:10:26.013 336 13159.15 551.15 57019.94 88888.00 2009-12-02 11:10:27.013 336 13159.41 551.64 57020.31 88888.00 2009-12-02 11:10:28.013 336 13159.67 550.28 57020.07 88888.00 2009-12-02 11:10:29.013 336 13159.41 551.27 57020.31 88888.00 2009-12-02 11:10:30.013 336 13159.80 550.90 57020.55 88888.00 2009-12-02 11:10:31.013 336 13159.02 551.03 57020.80 88888.00 2009-12-02 11:10:32.013 336 13159.02 550.65 57019.94 88888.00 2009-12-02 11:10:33.013 336 13159.93 550.90 57020.43 88888.00 2009-12-02 11:10:34.013 336 13159.15 550.41 57020.68 88888.00 2009-12-02 11:10:35.013 336 13160.32 549.91 57020.31 88888.00 2009-12-02 11:10:36.013 336 13159.28 551.15 57019.82 88888.00 2009-12-02 11:10:37.013 336 13159.15 551.27 57020.31 88888.00 2009-12-02 11:10:38.013 336 13158.76 550.78 57021.04 88888.00 2009-12-02 11:10:39.013 336 13159.54 550.78 57020.31 88888.00 2009-12-02 11:10:40.013 336 13159.54 551.27 57020.43 88888.00 2009-12-02 11:10:41.013 336 13159.41 551.03 57019.94 88888.00 2009-12-02 11:10:42.013 336 13159.41 550.53 57019.82 88888.00 2009-12-02 11:10:43.013 336 13159.54 550.78 57019.70 88888.00 2009-12-02 11:10:44.013 336 13159.67 550.78 57020.68 88888.00 2009-12-02 11:10:45.013 336 13158.76 551.15 57019.94 88888.00 2009-12-02 11:10:46.013 336 13159.02 551.15 57020.31 88888.00 2009-12-02 11:10:47.013 336 13159.54 551.15 57020.68 88888.00 2009-12-02 11:10:48.013 336 13158.76 550.65 57019.45 88888.00 2009-12-02 11:10:49.013 336 13159.28 550.90 57020.19 88888.00 2009-12-02 11:10:50.013 336 13159.93 551.40 57020.55 88888.00 2009-12-02 11:10:51.013 336 13159.67 550.53 57020.55 88888.00 2009-12-02 11:10:52.013 336 13159.67 550.78 57020.07 88888.00 2009-12-02 11:10:53.013 336 13159.93 550.65 57020.07 88888.00 2009-12-02 11:10:54.013 336 13159.67 550.28 57020.31 88888.00 2009-12-02 11:10:55.013 336 13159.15 551.15 57020.19 88888.00 2009-12-02 11:10:56.013 336 13159.80 550.90 57020.07 88888.00 2009-12-02 11:10:57.013 336 13159.54 551.27 57019.94 88888.00 2009-12-02 11:10:58.013 336 13159.67 550.78 57020.55 88888.00 2009-12-02 11:10:59.013 336 13159.41 551.15 57020.80 88888.00 2009-12-02 11:11:00.013 336 13159.80 550.78 57020.31 88888.00 2009-12-02 11:11:01.013 336 13159.54 551.03 57020.43 88888.00 2009-12-02 11:11:02.013 336 13160.19 551.15 57020.07 88888.00 2009-12-02 11:11:03.013 336 13159.54 551.03 57020.19 88888.00 2009-12-02 11:11:04.013 336 13159.41 551.03 57020.55 88888.00 2009-12-02 11:11:05.013 336 13159.54 551.15 57020.43 88888.00 2009-12-02 11:11:06.013 336 13159.28 550.78 57019.82 88888.00 2009-12-02 11:11:07.013 336 13159.28 551.40 57020.55 88888.00 2009-12-02 11:11:08.013 336 13159.67 551.27 57020.55 88888.00 2009-12-02 11:11:09.013 336 13159.54 550.65 57020.80 88888.00 2009-12-02 11:11:10.013 336 13159.02 550.41 57020.43 88888.00 2009-12-02 11:11:11.013 336 13158.89 551.40 57020.43 88888.00 2009-12-02 11:11:12.013 336 13159.67 551.15 57019.94 88888.00 2009-12-02 11:11:13.013 336 13159.15 550.78 57019.70 88888.00 2009-12-02 11:11:14.013 336 13159.67 551.15 57020.07 88888.00 2009-12-02 11:11:15.013 336 13159.15 551.27 57020.55 88888.00 2009-12-02 11:11:16.013 336 13159.41 550.78 57020.07 88888.00 2009-12-02 11:11:17.013 336 13159.54 550.53 57019.82 88888.00 2009-12-02 11:11:18.013 336 13159.93 551.15 57020.55 88888.00 2009-12-02 11:11:19.013 336 13159.41 550.78 57019.94 88888.00 2009-12-02 11:11:20.013 336 13158.89 550.65 57020.19 88888.00 2009-12-02 11:11:21.013 336 13160.06 551.40 57019.82 88888.00 2009-12-02 11:11:22.013 336 13159.54 550.41 57020.55 88888.00 2009-12-02 11:11:23.013 336 13159.41 551.15 57019.82 88888.00 2009-12-02 11:11:24.013 336 13159.41 550.65 57020.43 88888.00 2009-12-02 11:11:25.013 336 13159.41 550.90 57020.43 88888.00 2009-12-02 11:11:26.013 336 13159.41 551.03 57020.31 88888.00 2009-12-02 11:11:27.013 336 13159.28 550.65 57020.19 88888.00 2009-12-02 11:11:28.013 336 13159.93 551.15 57020.43 88888.00 2009-12-02 11:11:29.013 336 13159.41 551.03 57020.31 88888.00 2009-12-02 11:11:30.013 336 13159.41 551.52 57021.04 88888.00 2009-12-02 11:11:31.013 336 13159.67 551.64 57020.43 88888.00 2009-12-02 11:11:32.013 336 13159.15 550.78 57019.94 88888.00 2009-12-02 11:11:33.013 336 13159.41 550.65 57020.55 88888.00 2009-12-02 11:11:34.013 336 13158.89 550.90 57020.43 88888.00 2009-12-02 11:11:35.013 336 13159.02 551.15 57020.07 88888.00 2009-12-02 11:11:36.013 336 13159.67 551.40 57020.43 88888.00 2009-12-02 11:11:37.013 336 13159.02 550.78 57020.80 88888.00 2009-12-02 11:11:38.013 336 13159.15 550.65 57020.07 88888.00 2009-12-02 11:11:39.013 336 13158.89 550.90 57020.31 88888.00 2009-12-02 11:11:40.013 336 13159.15 550.65 57020.31 88888.00 2009-12-02 11:11:41.013 336 13159.28 551.03 57020.19 88888.00 2009-12-02 11:11:42.013 336 13159.15 550.90 57020.55 88888.00 2009-12-02 11:11:43.013 336 13159.80 551.27 57020.19 88888.00 2009-12-02 11:11:44.013 336 13159.15 551.15 57020.19 88888.00 2009-12-02 11:11:45.013 336 13159.28 550.90 57021.41 88888.00 2009-12-02 11:11:46.013 336 13159.54 551.15 57020.19 88888.00 2009-12-02 11:11:47.013 336 13159.28 550.53 57019.57 88888.00 2009-12-02 11:11:48.013 336 13159.80 550.78 57020.31 88888.00 2009-12-02 11:11:49.013 336 13159.93 550.78 57019.94 88888.00 2009-12-02 11:11:50.013 336 13159.54 550.65 57020.68 88888.00 2009-12-02 11:11:51.013 336 13159.67 550.90 57020.80 88888.00 2009-12-02 11:11:52.013 336 13159.54 550.90 57020.80 88888.00 2009-12-02 11:11:53.013 336 13159.67 551.27 57021.04 88888.00 2009-12-02 11:11:54.013 336 13159.67 550.41 57019.94 88888.00 2009-12-02 11:11:55.013 336 13159.67 551.03 57020.19 88888.00 2009-12-02 11:11:56.013 336 13158.89 550.65 57019.70 88888.00 2009-12-02 11:11:57.013 336 13158.24 550.78 57020.19 88888.00 2009-12-02 11:11:58.013 336 13159.41 550.53 57020.07 88888.00 2009-12-02 11:11:59.013 336 13159.67 551.27 57020.07 88888.00 2009-12-02 11:12:00.013 336 13158.89 551.52 57019.82 88888.00 2009-12-02 11:12:01.013 336 13159.41 551.15 57020.55 88888.00 2009-12-02 11:12:02.013 336 13159.02 551.03 57020.31 88888.00 2009-12-02 11:12:03.013 336 13159.41 551.40 57020.55 88888.00 2009-12-02 11:12:04.013 336 13159.67 551.40 57020.19 88888.00 2009-12-02 11:12:05.013 336 13159.28 551.52 57020.43 88888.00 2009-12-02 11:12:06.013 336 13159.28 550.65 57020.80 88888.00 2009-12-02 11:12:07.013 336 13159.67 551.15 57020.19 88888.00 2009-12-02 11:12:08.013 336 13159.02 550.90 57020.31 88888.00 2009-12-02 11:12:09.013 336 13159.15 550.65 57020.68 88888.00 2009-12-02 11:12:10.013 336 13158.76 551.03 57021.04 88888.00 2009-12-02 11:12:11.013 336 13159.41 550.41 57020.19 88888.00 2009-12-02 11:12:12.013 336 13159.41 550.65 57021.16 88888.00 2009-12-02 11:12:13.013 336 13159.67 551.40 57020.68 88888.00 2009-12-02 11:12:14.013 336 13159.28 551.15 57019.45 88888.00 2009-12-02 11:12:15.013 336 13158.89 551.03 57019.94 88888.00 2009-12-02 11:12:16.013 336 13158.76 551.52 57019.82 88888.00 2009-12-02 11:12:17.013 336 13159.41 550.78 57020.80 88888.00 2009-12-02 11:12:18.013 336 13159.80 551.27 57021.16 88888.00 2009-12-02 11:12:19.013 336 13158.89 550.78 57020.07 88888.00 2009-12-02 11:12:20.013 336 13159.02 550.78 57019.94 88888.00 2009-12-02 11:12:21.013 336 13159.28 551.27 57020.07 88888.00 2009-12-02 11:12:22.013 336 13158.76 551.40 57021.16 88888.00 2009-12-02 11:12:23.013 336 13159.28 551.52 57020.31 88888.00 2009-12-02 11:12:24.013 336 13158.89 551.27 57020.43 88888.00 2009-12-02 11:12:25.013 336 13159.15 551.40 57020.80 88888.00 2009-12-02 11:12:26.013 336 13158.89 551.15 57020.07 88888.00 2009-12-02 11:12:27.013 336 13158.89 550.78 57020.68 88888.00 2009-12-02 11:12:28.013 336 13159.41 550.90 57020.68 88888.00 2009-12-02 11:12:29.013 336 13158.89 551.64 57020.92 88888.00 2009-12-02 11:12:30.013 336 13159.02 550.90 57020.19 88888.00 2009-12-02 11:12:31.013 336 13158.37 551.03 57020.07 88888.00 2009-12-02 11:12:32.013 336 13159.15 550.78 57020.80 88888.00 2009-12-02 11:12:33.013 336 13159.28 551.40 57021.16 88888.00 2009-12-02 11:12:34.013 336 13159.28 551.40 57020.92 88888.00 2009-12-02 11:12:35.013 336 13158.63 551.40 57020.19 88888.00 2009-12-02 11:12:36.013 336 13159.28 550.78 57020.07 88888.00 2009-12-02 11:12:37.013 336 13159.02 551.15 57020.68 88888.00 2009-12-02 11:12:38.013 336 13159.02 551.15 57020.92 88888.00 2009-12-02 11:12:39.013 336 13159.02 550.90 57020.07 88888.00 2009-12-02 11:12:40.013 336 13159.02 550.65 57020.55 88888.00 2009-12-02 11:12:41.013 336 13158.63 551.52 57020.43 88888.00 2009-12-02 11:12:42.013 336 13158.89 550.78 57020.31 88888.00 2009-12-02 11:12:43.013 336 13158.89 551.40 57020.68 88888.00 2009-12-02 11:12:44.013 336 13159.28 550.78 57020.55 88888.00 2009-12-02 11:12:45.013 336 13159.54 551.03 57020.43 88888.00 2009-12-02 11:12:46.013 336 13159.67 551.40 57020.31 88888.00 2009-12-02 11:12:47.013 336 13159.15 551.27 57019.94 88888.00 2009-12-02 11:12:48.013 336 13159.41 551.15 57020.31 88888.00 2009-12-02 11:12:49.013 336 13159.67 551.77 57020.07 88888.00 2009-12-02 11:12:50.013 336 13159.54 552.02 57020.55 88888.00 2009-12-02 11:12:51.013 336 13159.15 551.40 57020.43 88888.00 2009-12-02 11:12:52.013 336 13159.28 551.52 57020.55 88888.00 2009-12-02 11:12:53.013 336 13159.54 550.90 57019.82 88888.00 2009-12-02 11:12:54.013 336 13159.15 551.15 57020.55 88888.00 2009-12-02 11:12:55.013 336 13159.41 551.52 57020.55 88888.00 2009-12-02 11:12:56.013 336 13159.67 551.15 57020.31 88888.00 2009-12-02 11:12:57.013 336 13159.67 550.90 57020.19 88888.00 2009-12-02 11:12:58.013 336 13159.28 551.52 57020.07 88888.00 2009-12-02 11:12:59.013 336 13159.28 551.64 57019.82 88888.00 2009-12-02 11:13:00.013 336 13159.15 551.03 57019.94 88888.00 2009-12-02 11:13:01.013 336 13159.54 550.78 57020.68 88888.00 2009-12-02 11:13:02.013 336 13158.89 551.64 57019.94 88888.00 2009-12-02 11:13:03.013 336 13159.67 551.15 57020.07 88888.00 2009-12-02 11:13:04.013 336 13159.93 551.64 57019.70 88888.00 2009-12-02 11:13:05.013 336 13159.54 551.89 57020.80 88888.00 2009-12-02 11:13:06.013 336 13159.15 550.90 57020.19 88888.00 2009-12-02 11:13:07.013 336 13159.28 551.27 57020.68 88888.00 2009-12-02 11:13:08.013 336 13158.63 551.15 57020.07 88888.00 2009-12-02 11:13:09.013 336 13159.02 551.15 57020.55 88888.00 2009-12-02 11:13:10.013 336 13159.54 551.52 57020.07 88888.00 2009-12-02 11:13:11.013 336 13159.15 550.53 57020.68 88888.00 2009-12-02 11:13:12.013 336 13159.02 551.27 57020.55 88888.00 2009-12-02 11:13:13.013 336 13158.63 551.52 57020.43 88888.00 2009-12-02 11:13:14.013 336 13159.67 550.53 57020.07 88888.00 2009-12-02 11:13:15.013 336 13159.41 551.40 57020.31 88888.00 2009-12-02 11:13:16.013 336 13159.54 551.40 57020.43 88888.00 2009-12-02 11:13:17.013 336 13159.28 551.27 57020.07 88888.00 2009-12-02 11:13:18.013 336 13159.02 551.40 57020.55 88888.00 2009-12-02 11:13:19.013 336 13159.80 551.89 57020.31 88888.00 2009-12-02 11:13:20.013 336 13159.02 551.52 57020.07 88888.00 2009-12-02 11:13:21.013 336 13159.15 550.78 57019.70 88888.00 2009-12-02 11:13:22.013 336 13158.50 551.27 57019.70 88888.00 2009-12-02 11:13:23.013 336 13159.15 551.64 57020.43 88888.00 2009-12-02 11:13:24.013 336 13159.41 550.90 57020.31 88888.00 2009-12-02 11:13:25.013 336 13159.41 550.65 57019.57 88888.00 2009-12-02 11:13:26.013 336 13158.89 551.15 57020.43 88888.00 2009-12-02 11:13:27.013 336 13159.67 551.15 57019.94 88888.00 2009-12-02 11:13:28.013 336 13159.15 551.40 57020.68 88888.00 2009-12-02 11:13:29.013 336 13159.93 551.27 57020.07 88888.00 2009-12-02 11:13:30.013 336 13158.50 550.90 57020.31 88888.00 2009-12-02 11:13:31.013 336 13159.41 551.52 57020.92 88888.00 2009-12-02 11:13:32.013 336 13159.54 550.65 57020.55 88888.00 2009-12-02 11:13:33.013 336 13159.28 551.77 57019.94 88888.00 2009-12-02 11:13:34.013 336 13158.89 551.77 57020.31 88888.00 2009-12-02 11:13:35.013 336 13159.54 551.15 57020.19 88888.00 2009-12-02 11:13:36.013 336 13159.28 551.64 57020.68 88888.00 2009-12-02 11:13:37.013 336 13159.41 551.15 57019.94 88888.00 2009-12-02 11:13:38.013 336 13159.41 551.15 57019.82 88888.00 2009-12-02 11:13:39.013 336 13159.41 551.15 57020.31 88888.00 2009-12-02 11:13:40.013 336 13158.76 550.90 57019.82 88888.00 2009-12-02 11:13:41.013 336 13159.41 551.40 57020.31 88888.00 2009-12-02 11:13:42.013 336 13159.80 551.03 57020.31 88888.00 2009-12-02 11:13:43.013 336 13159.41 551.03 57020.31 88888.00 2009-12-02 11:13:44.013 336 13159.15 550.78 57020.19 88888.00 2009-12-02 11:13:45.013 336 13159.15 550.78 57020.19 88888.00 2009-12-02 11:13:46.013 336 13158.37 551.40 57020.31 88888.00 2009-12-02 11:13:47.013 336 13159.80 551.15 57020.19 88888.00 2009-12-02 11:13:48.013 336 13158.24 550.78 57019.82 88888.00 2009-12-02 11:13:49.013 336 13159.02 551.27 57020.31 88888.00 2009-12-02 11:13:50.013 336 13159.15 551.27 57020.55 88888.00 2009-12-02 11:13:51.013 336 13159.02 551.15 57019.70 88888.00 2009-12-02 11:13:52.013 336 13160.06 550.65 57020.07 88888.00 2009-12-02 11:13:53.013 336 13159.15 550.53 57019.94 88888.00 2009-12-02 11:13:54.013 336 13159.67 551.40 57020.07 88888.00 2009-12-02 11:13:55.013 336 13159.41 551.27 57019.82 88888.00 2009-12-02 11:13:56.013 336 13158.89 551.40 57020.31 88888.00 2009-12-02 11:13:57.013 336 13159.80 551.15 57020.55 88888.00 2009-12-02 11:13:58.013 336 13159.54 551.40 57020.07 88888.00 2009-12-02 11:13:59.013 336 13159.15 551.15 57020.55 88888.00 2009-12-02 11:14:00.013 336 13159.15 551.27 57020.19 88888.00 2009-12-02 11:14:01.013 336 13159.15 551.03 57020.07 88888.00 2009-12-02 11:14:02.013 336 13158.50 550.90 57019.82 88888.00 2009-12-02 11:14:03.013 336 13158.76 551.64 57020.43 88888.00 2009-12-02 11:14:04.013 336 13159.28 550.78 57020.55 88888.00 2009-12-02 11:14:05.013 336 13158.76 550.78 57021.04 88888.00 2009-12-02 11:14:06.013 336 13159.02 551.03 57020.31 88888.00 2009-12-02 11:14:07.013 336 13158.76 551.52 57019.94 88888.00 2009-12-02 11:14:08.013 336 13158.63 551.27 57019.94 88888.00 2009-12-02 11:14:09.013 336 13159.41 550.53 57020.07 88888.00 2009-12-02 11:14:10.013 336 13159.80 551.89 57019.94 88888.00 2009-12-02 11:14:11.013 336 13159.02 550.78 57019.70 88888.00 2009-12-02 11:14:12.013 336 13158.89 550.90 57020.19 88888.00 2009-12-02 11:14:13.013 336 13159.15 550.90 57020.19 88888.00 2009-12-02 11:14:14.013 336 13158.89 551.27 57019.70 88888.00 2009-12-02 11:14:15.013 336 13159.54 550.78 57020.31 88888.00 2009-12-02 11:14:16.013 336 13159.02 551.03 57019.94 88888.00 2009-12-02 11:14:17.013 336 13158.50 551.15 57019.82 88888.00 2009-12-02 11:14:18.013 336 13159.02 550.90 57019.94 88888.00 2009-12-02 11:14:19.013 336 13158.89 551.03 57020.43 88888.00 2009-12-02 11:14:20.013 336 13159.02 551.40 57019.94 88888.00 2009-12-02 11:14:21.013 336 13158.76 551.15 57019.82 88888.00 2009-12-02 11:14:22.013 336 13159.15 551.15 57020.19 88888.00 2009-12-02 11:14:23.013 336 13159.28 551.27 57020.55 88888.00 2009-12-02 11:14:24.013 336 13159.54 551.03 57020.07 88888.00 2009-12-02 11:14:25.013 336 13159.54 551.40 57020.31 88888.00 2009-12-02 11:14:26.013 336 13158.63 551.15 57020.19 88888.00 2009-12-02 11:14:27.013 336 13158.76 550.78 57020.43 88888.00 2009-12-02 11:14:28.013 336 13159.15 551.27 57020.31 88888.00 2009-12-02 11:14:29.013 336 13159.15 551.27 57020.43 88888.00 2009-12-02 11:14:30.013 336 13158.89 551.15 57020.07 88888.00 2009-12-02 11:14:31.013 336 13159.67 550.53 57020.19 88888.00 2009-12-02 11:14:32.013 336 13159.41 551.27 57020.55 88888.00 2009-12-02 11:14:33.013 336 13159.41 551.52 57020.19 88888.00 2009-12-02 11:14:34.013 336 13159.54 550.90 57020.31 88888.00 2009-12-02 11:14:35.013 336 13158.76 551.15 57020.55 88888.00 2009-12-02 11:14:36.013 336 13158.76 551.40 57020.43 88888.00 2009-12-02 11:14:37.013 336 13159.15 551.64 57020.55 88888.00 2009-12-02 11:14:38.013 336 13158.76 551.03 57020.43 88888.00 2009-12-02 11:14:39.013 336 13159.02 551.27 57019.94 88888.00 2009-12-02 11:14:40.013 336 13158.50 550.65 57020.43 88888.00 2009-12-02 11:14:41.013 336 13158.50 550.90 57020.55 88888.00 2009-12-02 11:14:42.013 336 13159.15 551.64 57019.82 88888.00 2009-12-02 11:14:43.013 336 13158.63 551.40 57020.43 88888.00 2009-12-02 11:14:44.013 336 13158.50 550.78 57020.19 88888.00 2009-12-02 11:14:45.013 336 13159.80 550.53 57020.43 88888.00 2009-12-02 11:14:46.013 336 13159.41 550.65 57020.55 88888.00 2009-12-02 11:14:47.013 336 13158.50 551.52 57020.80 88888.00 2009-12-02 11:14:48.013 336 13158.89 550.90 57020.80 88888.00 2009-12-02 11:14:49.013 336 13159.15 550.65 57019.94 88888.00 2009-12-02 11:14:50.013 336 13158.76 550.41 57020.55 88888.00 2009-12-02 11:14:51.013 336 13159.41 551.03 57020.31 88888.00 2009-12-02 11:14:52.013 336 13158.76 551.27 57020.07 88888.00 2009-12-02 11:14:53.013 336 13159.02 551.15 57020.31 88888.00 2009-12-02 11:14:54.013 336 13158.89 551.27 57020.19 88888.00 2009-12-02 11:14:55.013 336 13159.41 551.77 57020.55 88888.00 2009-12-02 11:14:56.013 336 13158.50 552.14 57019.82 88888.00 2009-12-02 11:14:57.013 336 13159.02 551.64 57019.94 88888.00 2009-12-02 11:14:58.013 336 13158.63 551.89 57020.55 88888.00 2009-12-02 11:14:59.013 336 13159.41 551.89 57020.07 88888.00 2009-12-02 11:15:00.013 336 13159.41 551.52 57020.31 88888.00 2009-12-02 11:15:01.013 336 13159.80 551.03 57020.55 88888.00 2009-12-02 11:15:02.013 336 13159.41 551.27 57020.55 88888.00 2009-12-02 11:15:03.013 336 13159.15 550.90 57021.04 88888.00 2009-12-02 11:15:04.013 336 13158.50 552.02 57020.19 88888.00 2009-12-02 11:15:05.013 336 13159.02 552.02 57020.43 88888.00 2009-12-02 11:15:06.013 336 13158.50 551.15 57020.07 88888.00 2009-12-02 11:15:07.013 336 13158.24 551.52 57020.19 88888.00 2009-12-02 11:15:08.013 336 13159.15 551.03 57020.07 88888.00 2009-12-02 11:15:09.013 336 13159.41 551.15 57020.31 88888.00 2009-12-02 11:15:10.013 336 13158.89 552.14 57020.19 88888.00 2009-12-02 11:15:11.013 336 13159.41 552.02 57020.31 88888.00 2009-12-02 11:15:12.013 336 13159.28 551.77 57019.82 88888.00 2009-12-02 11:15:13.013 336 13159.15 551.15 57020.43 88888.00 2009-12-02 11:15:14.013 336 13158.89 550.65 57019.70 88888.00 2009-12-02 11:15:15.013 336 13159.15 551.52 57020.19 88888.00 2009-12-02 11:15:16.013 336 13159.28 551.27 57020.31 88888.00 2009-12-02 11:15:17.013 336 13158.76 551.52 57020.31 88888.00 2009-12-02 11:15:18.013 336 13159.28 551.27 57019.33 88888.00 2009-12-02 11:15:19.013 336 13159.02 551.15 57020.68 88888.00 2009-12-02 11:15:20.013 336 13159.54 551.64 57019.70 88888.00 2009-12-02 11:15:21.013 336 13158.24 551.03 57020.31 88888.00 2009-12-02 11:15:22.013 336 13159.41 550.53 57020.43 88888.00 2009-12-02 11:15:23.013 336 13159.54 551.52 57020.43 88888.00 2009-12-02 11:15:24.013 336 13159.02 551.15 57020.55 88888.00 2009-12-02 11:15:25.013 336 13159.54 551.03 57020.19 88888.00 2009-12-02 11:15:26.013 336 13158.89 550.90 57020.31 88888.00 2009-12-02 11:15:27.013 336 13159.54 550.90 57019.82 88888.00 2009-12-02 11:15:28.013 336 13159.28 551.03 57020.07 88888.00 2009-12-02 11:15:29.013 336 13159.15 551.27 57019.70 88888.00 2009-12-02 11:15:30.013 336 13159.67 550.90 57020.55 88888.00 2009-12-02 11:15:31.013 336 13159.67 551.77 57019.70 88888.00 2009-12-02 11:15:32.013 336 13159.28 550.78 57020.43 88888.00 2009-12-02 11:15:33.013 336 13158.63 551.15 57020.43 88888.00 2009-12-02 11:15:34.013 336 13159.54 551.15 57020.31 88888.00 2009-12-02 11:15:35.013 336 13159.41 551.40 57019.94 88888.00 2009-12-02 11:15:36.013 336 13159.28 551.89 57020.43 88888.00 2009-12-02 11:15:37.013 336 13158.89 551.15 57020.07 88888.00 2009-12-02 11:15:38.013 336 13159.54 550.78 57019.33 88888.00 2009-12-02 11:15:39.013 336 13158.63 550.28 57020.43 88888.00 2009-12-02 11:15:40.013 336 13158.63 551.52 57019.82 88888.00 2009-12-02 11:15:41.013 336 13159.15 550.78 57020.55 88888.00 2009-12-02 11:15:42.013 336 13159.02 551.15 57019.94 88888.00 2009-12-02 11:15:43.013 336 13158.89 551.64 57020.07 88888.00 2009-12-02 11:15:44.013 336 13159.02 551.52 57020.07 88888.00 2009-12-02 11:15:45.013 336 13158.76 550.90 57020.19 88888.00 2009-12-02 11:15:46.013 336 13159.54 551.27 57020.55 88888.00 2009-12-02 11:15:47.013 336 13158.50 552.14 57020.31 88888.00 2009-12-02 11:15:48.013 336 13159.02 551.03 57020.68 88888.00 2009-12-02 11:15:49.013 336 13159.15 551.40 57020.80 88888.00 2009-12-02 11:15:50.013 336 13159.41 551.40 57020.43 88888.00 2009-12-02 11:15:51.013 336 13159.28 551.64 57020.43 88888.00 2009-12-02 11:15:52.013 336 13159.41 551.40 57020.19 88888.00 2009-12-02 11:15:53.013 336 13159.54 552.14 57019.94 88888.00 2009-12-02 11:15:54.013 336 13159.28 550.41 57020.07 88888.00 2009-12-02 11:15:55.013 336 13159.15 551.77 57019.82 88888.00 2009-12-02 11:15:56.013 336 13159.28 551.89 57019.94 88888.00 2009-12-02 11:15:57.013 336 13159.41 551.52 57019.57 88888.00 2009-12-02 11:15:58.013 336 13159.28 551.77 57020.43 88888.00 2009-12-02 11:15:59.013 336 13159.28 551.27 57019.82 88888.00 2009-12-02 11:16:00.013 336 13159.41 551.15 57020.68 88888.00 2009-12-02 11:16:01.013 336 13159.28 551.40 57019.94 88888.00 2009-12-02 11:16:02.013 336 13159.28 551.52 57020.55 88888.00 2009-12-02 11:16:03.013 336 13158.76 551.52 57020.68 88888.00 2009-12-02 11:16:04.013 336 13159.28 551.03 57019.94 88888.00 2009-12-02 11:16:05.013 336 13158.89 551.15 57020.31 88888.00 2009-12-02 11:16:06.013 336 13158.89 551.52 57020.68 88888.00 2009-12-02 11:16:07.013 336 13160.19 551.27 57020.07 88888.00 2009-12-02 11:16:08.013 336 13159.41 551.64 57020.19 88888.00 2009-12-02 11:16:09.013 336 13158.89 551.64 57020.07 88888.00 2009-12-02 11:16:10.013 336 13159.41 552.02 57020.43 88888.00 2009-12-02 11:16:11.013 336 13158.89 551.64 57020.55 88888.00 2009-12-02 11:16:12.013 336 13158.89 551.15 57020.31 88888.00 2009-12-02 11:16:13.013 336 13159.28 551.03 57019.82 88888.00 2009-12-02 11:16:14.013 336 13160.19 551.27 57020.43 88888.00 2009-12-02 11:16:15.013 336 13159.54 550.90 57020.19 88888.00 2009-12-02 11:16:16.013 336 13159.02 551.03 57019.45 88888.00 2009-12-02 11:16:17.013 336 13159.02 551.40 57020.31 88888.00 2009-12-02 11:16:18.013 336 13158.76 551.15 57020.43 88888.00 2009-12-02 11:16:19.013 336 13159.02 551.15 57020.31 88888.00 2009-12-02 11:16:20.013 336 13159.28 550.90 57020.31 88888.00 2009-12-02 11:16:21.013 336 13159.41 551.64 57019.94 88888.00 2009-12-02 11:16:22.013 336 13159.67 550.90 57021.16 88888.00 2009-12-02 11:16:23.013 336 13159.02 551.89 57020.07 88888.00 2009-12-02 11:16:24.013 336 13159.28 551.27 57019.94 88888.00 2009-12-02 11:16:25.013 336 13159.80 551.40 57021.04 88888.00 2009-12-02 11:16:26.013 336 13159.41 551.03 57020.07 88888.00 2009-12-02 11:16:27.013 336 13159.15 551.15 57020.07 88888.00 2009-12-02 11:16:28.013 336 13158.89 551.27 57020.31 88888.00 2009-12-02 11:16:29.013 336 13159.80 550.78 57020.55 88888.00 2009-12-02 11:16:30.013 336 13159.67 552.02 57019.94 88888.00 2009-12-02 11:16:31.013 336 13159.15 551.27 57020.55 88888.00 2009-12-02 11:16:32.013 336 13159.28 550.90 57020.07 88888.00 2009-12-02 11:16:33.013 336 13159.41 551.27 57020.31 88888.00 2009-12-02 11:16:34.013 336 13158.89 551.27 57020.80 88888.00 2009-12-02 11:16:35.013 336 13158.89 551.52 57020.19 88888.00 2009-12-02 11:16:36.013 336 13159.15 551.64 57020.31 88888.00 2009-12-02 11:16:37.013 336 13158.89 551.27 57020.55 88888.00 2009-12-02 11:16:38.013 336 13159.28 551.15 57020.31 88888.00 2009-12-02 11:16:39.013 336 13158.89 551.27 57020.68 88888.00 2009-12-02 11:16:40.013 336 13159.15 551.27 57020.07 88888.00 2009-12-02 11:16:41.013 336 13158.89 551.52 57020.07 88888.00 2009-12-02 11:16:42.013 336 13159.15 551.27 57020.80 88888.00 2009-12-02 11:16:43.013 336 13159.02 551.27 57020.07 88888.00 2009-12-02 11:16:44.013 336 13159.02 551.52 57020.80 88888.00 2009-12-02 11:16:45.013 336 13159.80 551.40 57020.55 88888.00 2009-12-02 11:16:46.013 336 13159.54 551.52 57020.07 88888.00 2009-12-02 11:16:47.013 336 13159.41 551.27 57020.31 88888.00 2009-12-02 11:16:48.013 336 13159.02 551.03 57020.07 88888.00 2009-12-02 11:16:49.013 336 13159.28 551.64 57019.94 88888.00 2009-12-02 11:16:50.013 336 13159.02 551.15 57020.68 88888.00 2009-12-02 11:16:51.013 336 13159.02 551.52 57020.43 88888.00 2009-12-02 11:16:52.013 336 13159.02 551.15 57020.55 88888.00 2009-12-02 11:16:53.013 336 13159.02 551.77 57020.43 88888.00 2009-12-02 11:16:54.013 336 13158.89 551.52 57019.94 88888.00 2009-12-02 11:16:55.013 336 13158.89 551.52 57021.04 88888.00 2009-12-02 11:16:56.013 336 13159.41 550.90 57020.43 88888.00 2009-12-02 11:16:57.013 336 13158.76 551.64 57020.43 88888.00 2009-12-02 11:16:58.013 336 13158.63 551.64 57020.31 88888.00 2009-12-02 11:16:59.013 336 13159.02 551.27 57020.19 88888.00 2009-12-02 11:17:00.013 336 13159.28 551.64 57020.43 88888.00 2009-12-02 11:17:01.013 336 13158.89 551.89 57020.43 88888.00 2009-12-02 11:17:02.013 336 13159.28 551.15 57020.31 88888.00 2009-12-02 11:17:03.013 336 13159.54 551.03 57020.55 88888.00 2009-12-02 11:17:04.013 336 13158.89 551.27 57020.68 88888.00 2009-12-02 11:17:05.013 336 13159.41 552.14 57020.31 88888.00 2009-12-02 11:17:06.013 336 13159.28 551.77 57020.07 88888.00 2009-12-02 11:17:07.013 336 13159.28 551.40 57020.55 88888.00 2009-12-02 11:17:08.013 336 13159.67 551.15 57020.68 88888.00 2009-12-02 11:17:09.013 336 13159.15 552.39 57020.55 88888.00 2009-12-02 11:17:10.013 336 13159.28 551.40 57020.31 88888.00 2009-12-02 11:17:11.013 336 13159.02 552.26 57020.31 88888.00 2009-12-02 11:17:12.013 336 13158.89 551.27 57020.55 88888.00 2009-12-02 11:17:13.012 336 13159.28 551.40 57020.55 88888.00 2009-12-02 11:17:14.012 336 13159.15 551.15 57020.43 88888.00 2009-12-02 11:17:15.012 336 13159.67 552.14 57020.19 88888.00 2009-12-02 11:17:16.012 336 13160.06 550.90 57019.57 88888.00 2009-12-02 11:17:17.012 336 13159.54 551.40 57020.80 88888.00 2009-12-02 11:17:18.012 336 13159.28 551.40 57020.31 88888.00 2009-12-02 11:17:19.012 336 13159.41 551.40 57020.31 88888.00 2009-12-02 11:17:20.012 336 13159.28 551.03 57020.43 88888.00 2009-12-02 11:17:21.012 336 13159.67 550.78 57020.07 88888.00 2009-12-02 11:17:22.012 336 13159.28 550.90 57020.68 88888.00 2009-12-02 11:17:23.012 336 13159.02 551.15 57020.07 88888.00 2009-12-02 11:17:24.012 336 13159.41 552.02 57020.43 88888.00 2009-12-02 11:17:25.012 336 13159.80 551.27 57020.43 88888.00 2009-12-02 11:17:26.012 336 13159.28 551.27 57020.80 88888.00 2009-12-02 11:17:27.012 336 13159.54 551.27 57020.31 88888.00 2009-12-02 11:17:28.012 336 13159.80 552.14 57020.19 88888.00 2009-12-02 11:17:29.012 336 13158.50 551.15 57020.19 88888.00 2009-12-02 11:17:30.012 336 13159.15 552.02 57020.19 88888.00 2009-12-02 11:17:31.012 336 13159.41 551.40 57019.94 88888.00 2009-12-02 11:17:32.012 336 13159.54 551.77 57020.31 88888.00 2009-12-02 11:17:33.012 336 13159.93 551.52 57020.07 88888.00 2009-12-02 11:17:34.012 336 13159.67 550.78 57020.31 88888.00 2009-12-02 11:17:35.012 336 13159.67 551.15 57020.68 88888.00 2009-12-02 11:17:36.012 336 13159.28 551.27 57019.94 88888.00 2009-12-02 11:17:37.012 336 13159.28 551.15 57019.94 88888.00 2009-12-02 11:17:38.012 336 13159.28 552.14 57020.31 88888.00 2009-12-02 11:17:39.012 336 13159.67 550.78 57020.55 88888.00 2009-12-02 11:17:40.012 336 13159.28 551.89 57020.07 88888.00 2009-12-02 11:17:41.012 336 13159.28 551.77 57020.43 88888.00 2009-12-02 11:17:42.012 336 13159.41 551.52 57020.07 88888.00 2009-12-02 11:17:43.012 336 13158.76 551.52 57019.94 88888.00 2009-12-02 11:17:44.012 336 13158.76 551.03 57020.55 88888.00 2009-12-02 11:17:45.012 336 13159.15 551.52 57021.04 88888.00 2009-12-02 11:17:46.012 336 13159.28 551.27 57020.43 88888.00 2009-12-02 11:17:47.012 336 13159.67 550.90 57020.07 88888.00 2009-12-02 11:17:48.012 336 13158.37 551.15 57019.45 88888.00 2009-12-02 11:17:49.012 336 13158.37 551.27 57020.07 88888.00 2009-12-02 11:17:50.012 336 13159.54 552.02 57020.31 88888.00 2009-12-02 11:17:51.012 336 13159.15 550.65 57019.57 88888.00 2009-12-02 11:17:52.012 336 13159.28 551.15 57019.94 88888.00 2009-12-02 11:17:53.012 336 13159.15 551.15 57020.55 88888.00 2009-12-02 11:17:54.012 336 13159.41 551.40 57020.07 88888.00 2009-12-02 11:17:55.012 336 13159.54 552.02 57020.07 88888.00 2009-12-02 11:17:56.012 336 13158.24 551.27 57020.68 88888.00 2009-12-02 11:17:57.012 336 13159.02 551.52 57021.04 88888.00 2009-12-02 11:17:58.012 336 13159.41 551.77 57020.31 88888.00 2009-12-02 11:17:59.012 336 13159.15 551.15 57020.31 88888.00 2009-12-02 11:18:00.012 336 13159.02 550.90 57020.31 88888.00 2009-12-02 11:18:01.012 336 13158.89 551.27 57020.43 88888.00 2009-12-02 11:18:02.012 336 13159.15 550.90 57020.07 88888.00 2009-12-02 11:18:03.012 336 13158.76 550.78 57020.55 88888.00 2009-12-02 11:18:04.012 336 13159.28 551.03 57020.31 88888.00 2009-12-02 11:18:05.012 336 13159.02 551.52 57019.94 88888.00 2009-12-02 11:18:06.012 336 13159.02 551.27 57020.43 88888.00 2009-12-02 11:18:07.012 336 13159.28 550.90 57020.07 88888.00 2009-12-02 11:18:08.012 336 13159.41 550.65 57020.43 88888.00 2009-12-02 11:18:09.012 336 13158.24 551.77 57020.68 88888.00 2009-12-02 11:18:10.012 336 13159.41 551.03 57020.80 88888.00 2009-12-02 11:18:11.012 336 13158.76 551.27 57020.43 88888.00 2009-12-02 11:18:12.012 336 13159.02 551.40 57020.55 88888.00 2009-12-02 11:18:13.012 336 13158.76 551.03 57020.31 88888.00 2009-12-02 11:18:14.012 336 13158.76 551.15 57020.43 88888.00 2009-12-02 11:18:15.012 336 13159.28 551.15 57021.04 88888.00 2009-12-02 11:18:16.012 336 13159.02 551.64 57020.68 88888.00 2009-12-02 11:18:17.012 336 13159.28 551.15 57020.31 88888.00 2009-12-02 11:18:18.012 336 13158.63 551.15 57019.94 88888.00 2009-12-02 11:18:19.012 336 13158.89 551.27 57020.19 88888.00 2009-12-02 11:18:20.012 336 13158.63 551.15 57019.94 88888.00 2009-12-02 11:18:21.012 336 13158.89 550.78 57020.31 88888.00 2009-12-02 11:18:22.012 336 13158.76 551.15 57020.43 88888.00 2009-12-02 11:18:23.012 336 13159.15 551.03 57020.43 88888.00 2009-12-02 11:18:24.012 336 13158.37 550.90 57020.31 88888.00 2009-12-02 11:18:25.012 336 13158.37 551.27 57020.07 88888.00 2009-12-02 11:18:26.012 336 13158.89 551.27 57020.07 88888.00 2009-12-02 11:18:27.012 336 13159.02 551.40 57020.31 88888.00 2009-12-02 11:18:28.012 336 13158.89 551.64 57020.31 88888.00 2009-12-02 11:18:29.012 336 13159.28 551.52 57020.07 88888.00 2009-12-02 11:18:30.012 336 13159.41 551.15 57020.55 88888.00 2009-12-02 11:18:31.012 336 13159.15 550.90 57020.31 88888.00 2009-12-02 11:18:32.012 336 13158.50 551.15 57020.31 88888.00 2009-12-02 11:18:33.012 336 13159.67 551.15 57020.80 88888.00 2009-12-02 11:18:34.012 336 13159.54 550.78 57020.68 88888.00 2009-12-02 11:18:35.012 336 13158.89 551.15 57019.82 88888.00 2009-12-02 11:18:36.012 336 13159.02 551.15 57019.94 88888.00 2009-12-02 11:18:37.012 336 13158.63 551.03 57020.07 88888.00 2009-12-02 11:18:38.012 336 13158.24 550.90 57020.31 88888.00 2009-12-02 11:18:39.012 336 13158.11 551.27 57019.82 88888.00 2009-12-02 11:18:40.012 336 13158.76 551.40 57020.68 88888.00 2009-12-02 11:18:41.012 336 13158.76 551.15 57019.70 88888.00 2009-12-02 11:18:42.012 336 13158.37 551.15 57020.43 88888.00 2009-12-02 11:18:43.012 336 13159.54 551.40 57020.43 88888.00 2009-12-02 11:18:44.012 336 13158.89 550.78 57020.07 88888.00 2009-12-02 11:18:45.012 336 13159.15 551.03 57019.94 88888.00 2009-12-02 11:18:46.012 336 13158.63 551.40 57020.80 88888.00 2009-12-02 11:18:47.012 336 13158.89 551.03 57020.31 88888.00 2009-12-02 11:18:48.012 336 13158.50 551.15 57021.04 88888.00 2009-12-02 11:18:49.012 336 13158.50 551.64 57020.80 88888.00 2009-12-02 11:18:50.012 336 13158.37 550.78 57020.07 88888.00 2009-12-02 11:18:51.012 336 13159.41 551.03 57019.82 88888.00 2009-12-02 11:18:52.012 336 13158.63 551.27 57020.55 88888.00 2009-12-02 11:18:53.012 336 13159.02 550.41 57020.31 88888.00 2009-12-02 11:18:54.012 336 13158.37 551.27 57020.07 88888.00 2009-12-02 11:18:55.012 336 13159.28 551.52 57020.55 88888.00 2009-12-02 11:18:56.012 336 13158.50 551.64 57020.43 88888.00 2009-12-02 11:18:57.012 336 13158.89 550.90 57020.31 88888.00 2009-12-02 11:18:58.012 336 13158.50 551.40 57020.31 88888.00 2009-12-02 11:18:59.012 336 13159.02 550.65 57019.94 88888.00 2009-12-02 11:19:00.012 336 13158.63 551.40 57020.80 88888.00 2009-12-02 11:19:01.012 336 13159.15 551.64 57020.55 88888.00 2009-12-02 11:19:02.012 336 13158.76 551.27 57021.04 88888.00 2009-12-02 11:19:03.012 336 13158.63 551.89 57019.94 88888.00 2009-12-02 11:19:04.012 336 13158.11 551.27 57020.07 88888.00 2009-12-02 11:19:05.012 336 13159.02 551.27 57019.57 88888.00 2009-12-02 11:19:06.012 336 13159.15 550.90 57019.70 88888.00 2009-12-02 11:19:07.012 336 13159.02 550.90 57020.19 88888.00 2009-12-02 11:19:08.012 336 13158.89 551.52 57020.55 88888.00 2009-12-02 11:19:09.012 336 13158.24 551.27 57020.07 88888.00 2009-12-02 11:19:10.012 336 13159.28 550.78 57020.31 88888.00 2009-12-02 11:19:11.012 336 13159.02 551.64 57020.43 88888.00 2009-12-02 11:19:12.012 336 13159.02 551.03 57020.31 88888.00 2009-12-02 11:19:13.012 336 13158.76 551.15 57020.19 88888.00 2009-12-02 11:19:14.012 336 13159.54 550.78 57020.07 88888.00 2009-12-02 11:19:15.012 336 13158.89 550.53 57020.43 88888.00 2009-12-02 11:19:16.012 336 13159.15 551.27 57020.68 88888.00 2009-12-02 11:19:17.012 336 13158.50 550.65 57020.80 88888.00 2009-12-02 11:19:18.012 336 13158.63 550.90 57020.92 88888.00 2009-12-02 11:19:19.012 336 13158.50 551.40 57020.19 88888.00 2009-12-02 11:19:20.012 336 13158.89 551.27 57020.07 88888.00 2009-12-02 11:19:21.012 336 13158.89 551.27 57020.55 88888.00 2009-12-02 11:19:22.012 336 13158.37 551.27 57020.68 88888.00 2009-12-02 11:19:23.012 336 13158.76 551.27 57020.19 88888.00 2009-12-02 11:19:24.012 336 13159.02 551.03 57019.94 88888.00 2009-12-02 11:19:25.012 336 13159.02 550.65 57020.19 88888.00 2009-12-02 11:19:26.012 336 13159.54 551.27 57020.07 88888.00 2009-12-02 11:19:27.012 336 13159.41 550.78 57020.43 88888.00 2009-12-02 11:19:28.012 336 13159.02 551.52 57019.70 88888.00 2009-12-02 11:19:29.012 336 13159.15 551.15 57019.70 88888.00 2009-12-02 11:19:30.012 336 13158.63 551.15 57021.16 88888.00 2009-12-02 11:19:31.012 336 13158.11 551.03 57019.57 88888.00 2009-12-02 11:19:32.012 336 13158.63 551.03 57019.70 88888.00 2009-12-02 11:19:33.012 336 13159.41 550.65 57019.45 88888.00 2009-12-02 11:19:34.012 336 13159.28 551.52 57020.55 88888.00 2009-12-02 11:19:35.012 336 13159.28 551.40 57020.43 88888.00 2009-12-02 11:19:36.012 336 13157.98 551.52 57019.94 88888.00 2009-12-02 11:19:37.012 336 13158.76 551.15 57019.94 88888.00 2009-12-02 11:19:38.012 336 13159.28 551.15 57019.94 88888.00 2009-12-02 11:19:39.012 336 13159.28 551.77 57019.82 88888.00 2009-12-02 11:19:40.012 336 13158.89 551.03 57019.82 88888.00 2009-12-02 11:19:41.012 336 13159.02 550.78 57019.82 88888.00 2009-12-02 11:19:42.012 336 13159.41 550.65 57020.92 88888.00 2009-12-02 11:19:43.012 336 13159.02 550.65 57020.31 88888.00 2009-12-02 11:19:44.012 336 13158.89 550.90 57020.43 88888.00 2009-12-02 11:19:45.012 336 13158.76 551.15 57020.43 88888.00 2009-12-02 11:19:46.012 336 13158.63 551.27 57020.55 88888.00 2009-12-02 11:19:47.012 336 13158.24 551.03 57020.55 88888.00 2009-12-02 11:19:48.012 336 13159.02 550.41 57020.55 88888.00 2009-12-02 11:19:49.012 336 13158.63 551.03 57020.43 88888.00 2009-12-02 11:19:50.012 336 13158.63 551.03 57019.70 88888.00 2009-12-02 11:19:51.012 336 13159.15 550.90 57019.94 88888.00 2009-12-02 11:19:52.012 336 13158.76 550.90 57020.31 88888.00 2009-12-02 11:19:53.012 336 13159.15 550.78 57020.68 88888.00 2009-12-02 11:19:54.012 336 13158.37 550.90 57020.31 88888.00 2009-12-02 11:19:55.012 336 13159.41 550.65 57020.55 88888.00 2009-12-02 11:19:56.012 336 13158.63 551.15 57020.55 88888.00 2009-12-02 11:19:57.012 336 13158.89 551.03 57020.31 88888.00 2009-12-02 11:19:58.012 336 13158.50 551.15 57020.55 88888.00 2009-12-02 11:19:59.012 336 13158.76 551.27 57020.19 88888.00 2009-12-02 11:20:00.012 336 13159.02 551.15 57020.07 88888.00 2009-12-02 11:20:01.012 336 13158.89 550.78 57020.07 88888.00 2009-12-02 11:20:02.012 336 13158.50 551.64 57020.55 88888.00 2009-12-02 11:20:03.012 336 13158.50 551.40 57019.45 88888.00 2009-12-02 11:20:04.012 336 13158.89 551.77 57019.82 88888.00 2009-12-02 11:20:05.012 336 13158.89 551.27 57020.55 88888.00 2009-12-02 11:20:06.012 336 13159.02 550.53 57020.31 88888.00 2009-12-02 11:20:07.012 336 13158.76 551.03 57019.94 88888.00 2009-12-02 11:20:08.012 336 13158.76 551.03 57020.55 88888.00 2009-12-02 11:20:09.012 336 13158.76 551.27 57020.31 88888.00 2009-12-02 11:20:10.012 336 13159.02 550.90 57020.55 88888.00 2009-12-02 11:20:11.012 336 13158.37 551.27 57019.94 88888.00 2009-12-02 11:20:12.012 336 13158.50 550.90 57020.55 88888.00 2009-12-02 11:20:13.012 336 13158.76 550.78 57020.07 88888.00 2009-12-02 11:20:14.012 336 13158.76 550.78 57020.31 88888.00 2009-12-02 11:20:15.012 336 13158.63 551.15 57020.19 88888.00 2009-12-02 11:20:16.012 336 13157.85 551.15 57020.19 88888.00 2009-12-02 11:20:17.012 336 13158.76 551.15 57020.31 88888.00 2009-12-02 11:20:18.012 336 13159.28 550.78 57019.94 88888.00 2009-12-02 11:20:19.012 336 13158.76 551.40 57020.19 88888.00 2009-12-02 11:20:20.012 336 13159.02 551.27 57020.31 88888.00 2009-12-02 11:20:21.012 336 13158.89 551.15 57020.31 88888.00 2009-12-02 11:20:22.012 336 13158.50 550.90 57020.31 88888.00 2009-12-02 11:20:23.012 336 13158.37 551.15 57019.94 88888.00 2009-12-02 11:20:24.012 336 13158.50 551.03 57019.70 88888.00 2009-12-02 11:20:25.012 336 13158.50 551.15 57020.19 88888.00 2009-12-02 11:20:26.012 336 13158.50 550.90 57020.07 88888.00 2009-12-02 11:20:27.012 336 13158.89 551.15 57019.82 88888.00 2009-12-02 11:20:28.012 336 13158.63 551.27 57020.68 88888.00 2009-12-02 11:20:29.012 336 13159.02 550.90 57020.31 88888.00 2009-12-02 11:20:30.012 336 13158.11 551.15 57020.68 88888.00 2009-12-02 11:20:31.012 336 13158.76 551.15 57020.19 88888.00 2009-12-02 11:20:32.012 336 13159.15 551.15 57020.31 88888.00 2009-12-02 11:20:33.012 336 13158.24 551.27 57020.31 88888.00 2009-12-02 11:20:34.012 336 13158.63 550.90 57020.92 88888.00 2009-12-02 11:20:35.012 336 13159.02 550.90 57019.33 88888.00 2009-12-02 11:20:36.012 336 13158.76 551.52 57020.07 88888.00 2009-12-02 11:20:37.012 336 13159.02 551.15 57020.07 88888.00 2009-12-02 11:20:38.012 336 13158.89 551.40 57019.70 88888.00 2009-12-02 11:20:39.012 336 13158.89 551.40 57020.19 88888.00 2009-12-02 11:20:40.012 336 13158.76 550.78 57020.19 88888.00 2009-12-02 11:20:41.012 336 13158.76 550.41 57020.80 88888.00 2009-12-02 11:20:42.012 336 13159.28 551.40 57019.57 88888.00 2009-12-02 11:20:43.012 336 13159.15 551.27 57020.07 88888.00 2009-12-02 11:20:44.012 336 13158.63 550.78 57020.19 88888.00 2009-12-02 11:20:45.012 336 13159.15 550.90 57019.94 88888.00 2009-12-02 11:20:46.012 336 13158.89 550.90 57020.68 88888.00 2009-12-02 11:20:47.012 336 13158.76 551.15 57020.68 88888.00 2009-12-02 11:20:48.012 336 13159.28 550.90 57020.80 88888.00 2009-12-02 11:20:49.012 336 13158.37 550.90 57020.55 88888.00 2009-12-02 11:20:50.012 336 13158.89 550.65 57020.19 88888.00 2009-12-02 11:20:51.012 336 13158.11 550.65 57020.07 88888.00 2009-12-02 11:20:52.012 336 13158.89 550.78 57021.16 88888.00 2009-12-02 11:20:53.012 336 13158.89 551.77 57020.43 88888.00 2009-12-02 11:20:54.012 336 13158.89 551.40 57020.80 88888.00 2009-12-02 11:20:55.012 336 13157.98 550.78 57020.19 88888.00 2009-12-02 11:20:56.012 336 13158.50 551.03 57020.80 88888.00 2009-12-02 11:20:57.012 336 13158.89 550.78 57020.55 88888.00 2009-12-02 11:20:58.012 336 13158.37 551.15 57020.31 88888.00 2009-12-02 11:20:59.012 336 13158.76 551.40 57020.31 88888.00 2009-12-02 11:21:00.012 336 13159.02 550.90 57020.43 88888.00 2009-12-02 11:21:01.012 336 13158.37 551.03 57020.80 88888.00 2009-12-02 11:21:02.012 336 13157.98 551.89 57020.07 88888.00 2009-12-02 11:21:03.012 336 13157.72 551.15 57020.43 88888.00 2009-12-02 11:21:04.012 336 13158.63 551.27 57020.19 88888.00 2009-12-02 11:21:05.012 336 13158.76 551.15 57020.19 88888.00 2009-12-02 11:21:06.012 336 13158.37 551.15 57020.19 88888.00 2009-12-02 11:21:07.012 336 13158.89 551.15 57019.94 88888.00 2009-12-02 11:21:08.012 336 13158.50 551.52 57020.43 88888.00 2009-12-02 11:21:09.012 336 13158.50 550.65 57020.31 88888.00 2009-12-02 11:21:10.012 336 13159.28 551.40 57020.31 88888.00 2009-12-02 11:21:11.012 336 13158.76 550.41 57020.07 88888.00 2009-12-02 11:21:12.012 336 13158.63 551.03 57020.31 88888.00 2009-12-02 11:21:13.012 336 13158.24 550.41 57020.31 88888.00 2009-12-02 11:21:14.012 336 13158.37 550.90 57020.80 88888.00 2009-12-02 11:21:15.012 336 13158.76 550.53 57021.04 88888.00 2009-12-02 11:21:16.012 336 13158.37 551.03 57020.55 88888.00 2009-12-02 11:21:17.012 336 13159.15 550.78 57020.07 88888.00 2009-12-02 11:21:18.012 336 13159.02 551.40 57020.31 88888.00 2009-12-02 11:21:19.012 336 13158.76 550.90 57020.19 88888.00 2009-12-02 11:21:20.012 336 13159.02 551.15 57020.19 88888.00 2009-12-02 11:21:21.012 336 13159.02 550.90 57019.82 88888.00 2009-12-02 11:21:22.012 336 13158.63 550.65 57019.82 88888.00 2009-12-02 11:21:23.012 336 13158.89 550.65 57020.31 88888.00 2009-12-02 11:21:24.012 336 13158.50 551.77 57020.31 88888.00 2009-12-02 11:21:25.012 336 13159.02 551.15 57020.31 88888.00 2009-12-02 11:21:26.012 336 13158.89 550.78 57020.07 88888.00 2009-12-02 11:21:27.012 336 13158.50 550.90 57020.43 88888.00 2009-12-02 11:21:28.012 336 13159.28 550.78 57020.07 88888.00 2009-12-02 11:21:29.012 336 13158.50 550.78 57020.68 88888.00 2009-12-02 11:21:30.012 336 13159.15 551.40 57020.43 88888.00 2009-12-02 11:21:31.012 336 13158.76 551.03 57020.19 88888.00 2009-12-02 11:21:32.012 336 13158.50 550.90 57019.57 88888.00 2009-12-02 11:21:33.012 336 13157.59 551.27 57020.07 88888.00 2009-12-02 11:21:34.012 336 13159.02 551.15 57019.94 88888.00 2009-12-02 11:21:35.012 336 13158.24 550.65 57020.07 88888.00 2009-12-02 11:21:36.012 336 13158.37 550.53 57020.07 88888.00 2009-12-02 11:21:37.012 336 13158.24 550.78 57020.19 88888.00 2009-12-02 11:21:38.012 336 13158.11 550.53 57020.68 88888.00 2009-12-02 11:21:39.012 336 13158.63 550.78 57020.55 88888.00 2009-12-02 11:21:40.012 336 13158.37 550.53 57020.92 88888.00 2009-12-02 11:21:41.012 336 13158.76 550.41 57020.19 88888.00 2009-12-02 11:21:42.012 336 13158.24 551.15 57020.43 88888.00 2009-12-02 11:21:43.012 336 13157.72 550.41 57020.55 88888.00 2009-12-02 11:21:44.012 336 13159.02 550.78 57020.31 88888.00 2009-12-02 11:21:45.012 336 13158.24 550.78 57020.19 88888.00 2009-12-02 11:21:46.012 336 13159.02 551.03 57019.94 88888.00 2009-12-02 11:21:47.012 336 13158.76 550.28 57020.19 88888.00 2009-12-02 11:21:48.012 336 13158.63 550.90 57020.19 88888.00 2009-12-02 11:21:49.012 336 13157.98 550.78 57020.55 88888.00 2009-12-02 11:21:50.012 336 13158.37 551.15 57019.82 88888.00 2009-12-02 11:21:51.012 336 13158.76 551.15 57020.19 88888.00 2009-12-02 11:21:52.012 336 13158.11 551.52 57020.43 88888.00 2009-12-02 11:21:53.012 336 13157.85 551.52 57019.70 88888.00 2009-12-02 11:21:54.012 336 13157.85 551.27 57019.82 88888.00 2009-12-02 11:21:55.012 336 13157.98 551.15 57020.92 88888.00 2009-12-02 11:21:56.012 336 13158.37 550.90 57019.94 88888.00 2009-12-02 11:21:57.012 336 13158.63 550.41 57020.07 88888.00 2009-12-02 11:21:58.012 336 13158.37 550.90 57020.07 88888.00 2009-12-02 11:21:59.012 336 13157.46 550.65 57020.19 88888.00 2009-12-02 11:22:00.012 336 13158.63 550.65 57020.31 88888.00 2009-12-02 11:22:01.012 336 13158.50 551.64 57020.55 88888.00 2009-12-02 11:22:02.012 336 13158.11 551.03 57019.94 88888.00 2009-12-02 11:22:03.012 336 13159.02 551.15 57020.19 88888.00 2009-12-02 11:22:04.012 336 13158.63 550.65 57020.07 88888.00 2009-12-02 11:22:05.012 336 13158.24 551.27 57020.31 88888.00 2009-12-02 11:22:06.012 336 13158.63 550.53 57019.82 88888.00 2009-12-02 11:22:07.012 336 13158.50 551.15 57020.31 88888.00 2009-12-02 11:22:08.012 336 13157.98 551.27 57020.19 88888.00 2009-12-02 11:22:09.012 336 13158.37 551.15 57020.55 88888.00 2009-12-02 11:22:10.012 336 13157.98 551.64 57020.19 88888.00 2009-12-02 11:22:11.012 336 13158.63 550.78 57020.31 88888.00 2009-12-02 11:22:12.012 336 13158.37 550.53 57020.43 88888.00 2009-12-02 11:22:13.012 336 13158.76 551.03 57020.07 88888.00 2009-12-02 11:22:14.012 336 13157.98 551.40 57020.55 88888.00 2009-12-02 11:22:15.012 336 13158.63 550.65 57020.07 88888.00 2009-12-02 11:22:16.012 336 13158.37 550.90 57021.04 88888.00 2009-12-02 11:22:17.012 336 13158.11 551.03 57020.19 88888.00 2009-12-02 11:22:18.012 336 13158.11 551.27 57019.70 88888.00 2009-12-02 11:22:19.012 336 13158.11 551.15 57019.21 88888.00 2009-12-02 11:22:20.012 336 13158.63 551.40 57020.43 88888.00 2009-12-02 11:22:21.012 336 13158.76 551.40 57020.31 88888.00 2009-12-02 11:22:22.012 336 13157.85 551.15 57020.31 88888.00 2009-12-02 11:22:23.012 336 13157.20 551.03 57020.31 88888.00 2009-12-02 11:22:24.012 336 13158.50 550.90 57019.70 88888.00 2009-12-02 11:22:25.012 336 13158.76 551.15 57020.55 88888.00 2009-12-02 11:22:26.012 336 13158.37 551.03 57020.19 88888.00 2009-12-02 11:22:27.012 336 13157.85 551.27 57020.07 88888.00 2009-12-02 11:22:28.012 336 13158.63 550.53 57019.82 88888.00 2009-12-02 11:22:29.012 336 13158.63 551.15 57020.07 88888.00 2009-12-02 11:22:30.012 336 13158.37 550.78 57019.94 88888.00 2009-12-02 11:22:31.012 336 13158.24 551.15 57019.82 88888.00 2009-12-02 11:22:32.012 336 13157.59 551.03 57020.31 88888.00 2009-12-02 11:22:33.012 336 13158.11 550.90 57020.43 88888.00 2009-12-02 11:22:34.012 336 13158.76 551.15 57020.31 88888.00 2009-12-02 11:22:35.012 336 13158.89 550.65 57019.70 88888.00 2009-12-02 11:22:36.012 336 13158.37 550.65 57020.19 88888.00 2009-12-02 11:22:37.012 336 13158.37 550.78 57020.31 88888.00 2009-12-02 11:22:38.012 336 13158.37 551.27 57020.07 88888.00 2009-12-02 11:22:39.012 336 13158.11 551.52 57020.19 88888.00 2009-12-02 11:22:40.012 336 13158.37 551.03 57019.82 88888.00 2009-12-02 11:22:41.012 336 13158.11 551.52 57019.82 88888.00 2009-12-02 11:22:42.012 336 13157.98 551.27 57019.70 88888.00 2009-12-02 11:22:43.012 336 13158.11 551.89 57019.57 88888.00 2009-12-02 11:22:44.012 336 13157.85 551.52 57020.68 88888.00 2009-12-02 11:22:45.012 336 13157.85 550.78 57019.45 88888.00 2009-12-02 11:22:46.012 336 13158.76 551.40 57019.45 88888.00 2009-12-02 11:22:47.012 336 13157.85 551.27 57020.07 88888.00 2009-12-02 11:22:48.012 336 13157.98 551.40 57020.31 88888.00 2009-12-02 11:22:49.012 336 13158.37 551.27 57019.70 88888.00 2009-12-02 11:22:50.012 336 13158.24 551.15 57020.07 88888.00 2009-12-02 11:22:51.012 336 13158.11 550.90 57019.70 88888.00 2009-12-02 11:22:52.012 336 13158.63 550.90 57020.68 88888.00 2009-12-02 11:22:53.012 336 13158.24 551.15 57020.07 88888.00 2009-12-02 11:22:54.012 336 13158.24 551.15 57019.94 88888.00 2009-12-02 11:22:55.012 336 13158.24 551.64 57019.45 88888.00 2009-12-02 11:22:56.012 336 13158.63 551.64 57019.70 88888.00 2009-12-02 11:22:57.012 336 13157.98 551.03 57020.19 88888.00 2009-12-02 11:22:58.012 336 13158.50 551.27 57020.19 88888.00 2009-12-02 11:22:59.012 336 13158.76 550.65 57020.43 88888.00 2009-12-02 11:23:00.012 336 13158.11 551.15 57020.43 88888.00 2009-12-02 11:23:01.012 336 13158.37 552.02 57020.31 88888.00 2009-12-02 11:23:02.012 336 13157.98 551.03 57019.94 88888.00 2009-12-02 11:23:03.012 336 13158.37 550.90 57019.09 88888.00 2009-12-02 11:23:04.012 336 13158.63 551.40 57019.45 88888.00 2009-12-02 11:23:05.012 336 13158.76 551.27 57019.57 88888.00 2009-12-02 11:23:06.012 336 13157.85 551.52 57020.19 88888.00 2009-12-02 11:23:07.012 336 13157.46 551.64 57019.94 88888.00 2009-12-02 11:23:08.012 336 13158.76 550.53 57019.33 88888.00 2009-12-02 11:23:09.012 336 13158.63 551.03 57019.94 88888.00 2009-12-02 11:23:10.012 336 13158.37 551.03 57019.82 88888.00 2009-12-02 11:23:11.012 336 13158.24 550.78 57019.70 88888.00 2009-12-02 11:23:12.012 336 13158.76 551.27 57019.57 88888.00 2009-12-02 11:23:13.012 336 13158.89 551.27 57020.07 88888.00 2009-12-02 11:23:14.012 336 13157.85 550.65 57019.94 88888.00 2009-12-02 11:23:15.012 336 13159.02 550.65 57019.94 88888.00 2009-12-02 11:23:16.012 336 13157.85 551.40 57021.16 88888.00 2009-12-02 11:23:17.012 336 13157.98 551.27 57019.70 88888.00 2009-12-02 11:23:18.012 336 13158.24 550.90 57020.80 88888.00 2009-12-02 11:23:19.012 336 13158.63 551.40 57019.94 88888.00 2009-12-02 11:23:20.012 336 13157.85 550.78 57019.94 88888.00 2009-12-02 11:23:21.012 336 13158.11 551.15 57020.07 88888.00 2009-12-02 11:23:22.012 336 13158.76 551.27 57019.94 88888.00 2009-12-02 11:23:23.012 336 13157.98 551.27 57020.31 88888.00 2009-12-02 11:23:24.012 336 13158.11 551.15 57020.19 88888.00 2009-12-02 11:23:25.012 336 13157.98 551.15 57020.31 88888.00 2009-12-02 11:23:26.012 336 13157.98 550.78 57019.70 88888.00 2009-12-02 11:23:27.012 336 13158.24 551.52 57019.57 88888.00 2009-12-02 11:23:28.012 336 13158.89 551.27 57020.19 88888.00 2009-12-02 11:23:29.012 336 13158.24 551.40 57019.70 88888.00 2009-12-02 11:23:30.012 336 13158.37 551.03 57020.31 88888.00 2009-12-02 11:23:31.012 336 13158.63 551.03 57020.19 88888.00 2009-12-02 11:23:32.012 336 13158.37 551.40 57020.31 88888.00 2009-12-02 11:23:33.012 336 13158.89 551.77 57020.80 88888.00 2009-12-02 11:23:34.012 336 13157.72 551.03 57019.94 88888.00 2009-12-02 11:23:35.012 336 13158.63 551.89 57020.31 88888.00 2009-12-02 11:23:36.012 336 13158.76 551.03 57020.43 88888.00 2009-12-02 11:23:37.012 336 13158.37 550.90 57020.19 88888.00 2009-12-02 11:23:38.012 336 13158.11 550.90 57019.82 88888.00 2009-12-02 11:23:39.012 336 13158.24 551.27 57019.94 88888.00 2009-12-02 11:23:40.012 336 13158.37 550.53 57020.31 88888.00 2009-12-02 11:23:41.012 336 13158.89 551.03 57020.31 88888.00 2009-12-02 11:23:42.012 336 13158.24 551.15 57020.07 88888.00 2009-12-02 11:23:43.012 336 13158.24 551.52 57019.94 88888.00 2009-12-02 11:23:44.012 336 13158.89 551.15 57020.19 88888.00 2009-12-02 11:23:45.012 336 13159.15 551.52 57019.70 88888.00 2009-12-02 11:23:46.012 336 13158.37 551.40 57020.31 88888.00 2009-12-02 11:23:47.012 336 13158.11 550.90 57020.55 88888.00 2009-12-02 11:23:48.012 336 13157.98 551.15 57020.07 88888.00 2009-12-02 11:23:49.012 336 13157.98 550.78 57019.94 88888.00 2009-12-02 11:23:50.012 336 13157.59 551.52 57019.94 88888.00 2009-12-02 11:23:51.012 336 13158.24 551.64 57019.82 88888.00 2009-12-02 11:23:52.012 336 13158.63 551.40 57019.45 88888.00 2009-12-02 11:23:53.012 336 13158.37 551.77 57019.57 88888.00 2009-12-02 11:23:54.012 336 13157.72 550.90 57019.82 88888.00 2009-12-02 11:23:55.012 336 13158.89 551.52 57020.07 88888.00 2009-12-02 11:23:56.012 336 13158.50 551.77 57020.43 88888.00 2009-12-02 11:23:57.012 336 13158.63 550.78 57020.19 88888.00 2009-12-02 11:23:58.012 336 13158.11 551.52 57020.07 88888.00 2009-12-02 11:23:59.012 336 13159.02 551.15 57020.07 88888.00 2009-12-02 11:24:00.012 336 13157.98 551.89 57019.82 88888.00 2009-12-02 11:24:01.012 336 13158.76 551.03 57020.19 88888.00 2009-12-02 11:24:02.012 336 13158.63 551.77 57019.82 88888.00 2009-12-02 11:24:03.012 336 13158.37 551.27 57019.70 88888.00 2009-12-02 11:24:04.012 336 13157.72 551.15 57019.94 88888.00 2009-12-02 11:24:05.012 336 13158.50 551.27 57020.07 88888.00 2009-12-02 11:24:06.012 336 13157.98 551.77 57020.19 88888.00 2009-12-02 11:24:07.012 336 13158.37 551.89 57020.07 88888.00 2009-12-02 11:24:08.012 336 13158.50 551.52 57019.94 88888.00 2009-12-02 11:24:09.012 336 13158.63 551.52 57020.07 88888.00 2009-12-02 11:24:10.012 336 13157.59 551.52 57020.31 88888.00 2009-12-02 11:24:11.012 336 13158.63 551.89 57019.94 88888.00 2009-12-02 11:24:12.012 336 13157.98 551.52 57018.96 88888.00 2009-12-02 11:24:13.012 336 13159.41 551.52 57020.07 88888.00 2009-12-02 11:24:14.012 336 13159.02 551.40 57020.68 88888.00 2009-12-02 11:24:15.012 336 13158.37 551.64 57020.31 88888.00 2009-12-02 11:24:16.012 336 13158.76 551.89 57019.57 88888.00 2009-12-02 11:24:17.012 336 13158.37 551.77 57020.55 88888.00 2009-12-02 11:24:18.012 336 13158.24 551.89 57020.68 88888.00 2009-12-02 11:24:19.012 336 13158.50 551.64 57020.07 88888.00 2009-12-02 11:24:20.012 336 13157.98 551.64 57019.57 88888.00 2009-12-02 11:24:21.012 336 13158.37 551.52 57020.43 88888.00 2009-12-02 11:24:22.012 336 13159.02 551.64 57019.82 88888.00 2009-12-02 11:24:23.012 336 13158.24 551.40 57019.82 88888.00 2009-12-02 11:24:24.012 336 13158.11 551.89 57020.31 88888.00 2009-12-02 11:24:25.012 336 13158.50 551.89 57020.07 88888.00 2009-12-02 11:24:26.012 336 13158.24 551.77 57020.07 88888.00 2009-12-02 11:24:27.012 336 13158.24 551.40 57020.68 88888.00 2009-12-02 11:24:28.012 336 13158.50 551.89 57019.94 88888.00 2009-12-02 11:24:29.012 336 13157.98 551.40 57019.82 88888.00 2009-12-02 11:24:30.012 336 13157.85 551.40 57020.31 88888.00 2009-12-02 11:24:31.012 336 13158.76 551.40 57020.55 88888.00 2009-12-02 11:24:32.012 336 13158.11 551.77 57020.19 88888.00 2009-12-02 11:24:33.012 336 13159.02 551.40 57019.57 88888.00 2009-12-02 11:24:34.012 336 13158.11 551.27 57020.31 88888.00 2009-12-02 11:24:35.012 336 13158.24 551.27 57020.19 88888.00 2009-12-02 11:24:36.012 336 13158.50 551.15 57020.43 88888.00 2009-12-02 11:24:37.012 336 13158.89 551.40 57019.82 88888.00 2009-12-02 11:24:38.012 336 13158.76 551.64 57020.31 88888.00 2009-12-02 11:24:39.012 336 13158.50 551.27 57020.19 88888.00 2009-12-02 11:24:40.012 336 13158.50 551.89 57019.94 88888.00 2009-12-02 11:24:41.012 336 13158.37 551.64 57019.82 88888.00 2009-12-02 11:24:42.012 336 13157.85 551.40 57020.19 88888.00 2009-12-02 11:24:43.012 336 13158.11 551.89 57020.19 88888.00 2009-12-02 11:24:44.012 336 13158.50 551.52 57020.55 88888.00 2009-12-02 11:24:45.012 336 13158.76 551.77 57020.07 88888.00 2009-12-02 11:24:46.012 336 13158.89 552.02 57019.94 88888.00 2009-12-02 11:24:47.012 336 13158.63 551.03 57021.04 88888.00 2009-12-02 11:24:48.012 336 13158.89 551.52 57020.43 88888.00 2009-12-02 11:24:49.012 336 13158.24 552.02 57020.07 88888.00 2009-12-02 11:24:50.012 336 13158.24 551.40 57020.80 88888.00 2009-12-02 11:24:51.012 336 13158.24 552.14 57019.94 88888.00 2009-12-02 11:24:52.012 336 13158.37 551.40 57020.43 88888.00 2009-12-02 11:24:53.012 336 13157.98 552.02 57019.82 88888.00 2009-12-02 11:24:54.012 336 13158.37 551.77 57019.94 88888.00 2009-12-02 11:24:55.012 336 13159.15 551.40 57020.31 88888.00 2009-12-02 11:24:56.012 336 13158.37 552.02 57020.31 88888.00 2009-12-02 11:24:57.012 336 13159.41 550.90 57020.19 88888.00 2009-12-02 11:24:58.012 336 13158.50 552.02 57020.55 88888.00 2009-12-02 11:24:59.012 336 13158.50 550.65 57019.82 88888.00 2009-12-02 11:25:00.012 336 13158.50 551.77 57019.94 88888.00 2009-12-02 11:25:01.012 336 13159.15 551.52 57020.07 88888.00 2009-12-02 11:25:02.012 336 13158.76 551.15 57020.55 88888.00 2009-12-02 11:25:03.012 336 13158.63 552.14 57020.19 88888.00 2009-12-02 11:25:04.012 336 13158.63 551.52 57020.68 88888.00 2009-12-02 11:25:05.012 336 13158.63 551.64 57020.19 88888.00 2009-12-02 11:25:06.012 336 13159.02 551.15 57020.43 88888.00 2009-12-02 11:25:07.012 336 13158.11 551.40 57019.82 88888.00 2009-12-02 11:25:08.012 336 13158.63 551.03 57019.82 88888.00 2009-12-02 11:25:09.012 336 13159.28 551.03 57019.82 88888.00 2009-12-02 11:25:10.012 336 13157.98 551.64 57020.07 88888.00 2009-12-02 11:25:11.012 336 13158.50 552.51 57020.07 88888.00 2009-12-02 11:25:12.012 336 13159.02 551.77 57020.19 88888.00 2009-12-02 11:25:13.012 336 13158.37 551.64 57020.07 88888.00 2009-12-02 11:25:14.012 336 13158.24 551.15 57020.07 88888.00 2009-12-02 11:25:15.012 336 13159.28 551.03 57019.82 88888.00 2009-12-02 11:25:16.012 336 13159.28 551.64 57019.94 88888.00 2009-12-02 11:25:17.012 336 13158.37 551.89 57020.19 88888.00 2009-12-02 11:25:18.012 336 13159.15 551.15 57019.94 88888.00 2009-12-02 11:25:19.012 336 13159.15 552.26 57019.70 88888.00 2009-12-02 11:25:20.012 336 13158.76 551.52 57020.31 88888.00 2009-12-02 11:25:21.012 336 13158.37 551.15 57019.70 88888.00 2009-12-02 11:25:22.012 336 13159.02 551.64 57020.19 88888.00 2009-12-02 11:25:23.012 336 13158.50 551.52 57020.43 88888.00 2009-12-02 11:25:24.012 336 13158.37 551.27 57020.31 88888.00 2009-12-02 11:25:25.012 336 13159.41 551.77 57019.82 88888.00 2009-12-02 11:25:26.012 336 13158.50 552.02 57020.55 88888.00 2009-12-02 11:25:27.012 336 13158.11 551.89 57020.31 88888.00 2009-12-02 11:25:28.012 336 13159.15 551.15 57020.31 88888.00 2009-12-02 11:25:29.012 336 13158.89 551.64 57020.43 88888.00 2009-12-02 11:25:30.012 336 13159.02 551.15 57019.94 88888.00 2009-12-02 11:25:31.012 336 13159.15 551.40 57020.43 88888.00 2009-12-02 11:25:32.012 336 13158.76 552.14 57020.19 88888.00 2009-12-02 11:25:33.012 336 13159.02 552.02 57020.19 88888.00 2009-12-02 11:25:34.012 336 13158.76 551.27 57019.94 88888.00 2009-12-02 11:25:35.012 336 13158.50 551.52 57020.55 88888.00 2009-12-02 11:25:36.012 336 13159.41 551.77 57020.31 88888.00 2009-12-02 11:25:37.012 336 13158.37 552.02 57020.55 88888.00 2009-12-02 11:25:38.012 336 13159.28 552.14 57020.55 88888.00 2009-12-02 11:25:39.012 336 13157.98 551.77 57020.19 88888.00 2009-12-02 11:25:40.012 336 13158.24 552.26 57020.19 88888.00 2009-12-02 11:25:41.012 336 13158.24 551.40 57020.55 88888.00 2009-12-02 11:25:42.012 336 13158.63 551.77 57020.19 88888.00 2009-12-02 11:25:43.012 336 13158.63 551.64 57019.94 88888.00 2009-12-02 11:25:44.012 336 13158.89 552.26 57020.07 88888.00 2009-12-02 11:25:45.012 336 13158.89 551.15 57020.19 88888.00 2009-12-02 11:25:46.012 336 13158.50 552.14 57020.31 88888.00 2009-12-02 11:25:47.012 336 13158.24 551.40 57020.43 88888.00 2009-12-02 11:25:48.012 336 13158.89 552.14 57020.55 88888.00 2009-12-02 11:25:49.012 336 13159.02 551.27 57020.43 88888.00 2009-12-02 11:25:50.012 336 13159.28 551.40 57020.55 88888.00 2009-12-02 11:25:51.012 336 13158.76 552.14 57020.19 88888.00 2009-12-02 11:25:52.012 336 13158.50 551.77 57020.19 88888.00 2009-12-02 11:25:53.012 336 13158.50 550.90 57019.57 88888.00 2009-12-02 11:25:54.012 336 13159.02 551.40 57020.43 88888.00 2009-12-02 11:25:55.012 336 13158.89 552.14 57020.68 88888.00 2009-12-02 11:25:56.012 336 13158.63 552.26 57019.57 88888.00 2009-12-02 11:25:57.012 336 13158.89 552.26 57020.55 88888.00 2009-12-02 11:25:58.012 336 13159.02 551.40 57020.43 88888.00 2009-12-02 11:25:59.012 336 13158.24 552.02 57020.07 88888.00 2009-12-02 11:26:00.012 336 13158.11 551.77 57020.55 88888.00 2009-12-02 11:26:01.012 336 13159.15 552.02 57020.31 88888.00 2009-12-02 11:26:02.012 336 13158.89 551.40 57019.94 88888.00 2009-12-02 11:26:03.012 336 13159.02 552.14 57020.43 88888.00 2009-12-02 11:26:04.012 336 13158.76 551.52 57020.19 88888.00 2009-12-02 11:26:05.012 336 13158.63 551.64 57019.94 88888.00 2009-12-02 11:26:06.012 336 13158.63 552.14 57020.07 88888.00 2009-12-02 11:26:07.012 336 13158.50 551.77 57020.19 88888.00 2009-12-02 11:26:08.012 336 13158.11 551.89 57019.70 88888.00 2009-12-02 11:26:09.012 336 13158.37 552.02 57020.43 88888.00 2009-12-02 11:26:10.012 336 13159.28 551.77 57020.07 88888.00 2009-12-02 11:26:11.012 336 13158.89 552.02 57020.31 88888.00 2009-12-02 11:26:12.012 336 13159.02 552.02 57020.31 88888.00 2009-12-02 11:26:13.012 336 13158.89 551.40 57020.92 88888.00 2009-12-02 11:26:14.012 336 13159.02 552.02 57020.07 88888.00 2009-12-02 11:26:15.012 336 13159.28 552.14 57020.55 88888.00 2009-12-02 11:26:16.012 336 13159.41 551.03 57020.55 88888.00 2009-12-02 11:26:17.012 336 13159.41 551.89 57020.07 88888.00 2009-12-02 11:26:18.012 336 13158.89 552.02 57019.82 88888.00 2009-12-02 11:26:19.012 336 13158.89 551.15 57020.31 88888.00 2009-12-02 11:26:20.012 336 13158.89 551.27 57019.94 88888.00 2009-12-02 11:26:21.012 336 13158.50 551.77 57020.43 88888.00 2009-12-02 11:26:22.012 336 13158.89 552.02 57020.55 88888.00 2009-12-02 11:26:23.012 336 13158.89 551.40 57019.70 88888.00 2009-12-02 11:26:24.012 336 13158.63 552.39 57019.70 88888.00 2009-12-02 11:26:25.012 336 13159.02 551.64 57020.07 88888.00 2009-12-02 11:26:26.012 336 13159.02 551.15 57020.07 88888.00 2009-12-02 11:26:27.012 336 13159.28 552.02 57020.68 88888.00 2009-12-02 11:26:28.012 336 13159.15 551.89 57020.43 88888.00 2009-12-02 11:26:29.012 336 13159.41 552.14 57019.94 88888.00 2009-12-02 11:26:30.012 336 13158.50 552.02 57019.94 88888.00 2009-12-02 11:26:31.012 336 13159.02 551.89 57020.31 88888.00 2009-12-02 11:26:32.012 336 13158.89 551.89 57019.70 88888.00 2009-12-02 11:26:33.012 336 13159.02 551.77 57021.04 88888.00 2009-12-02 11:26:34.012 336 13158.63 551.15 57020.31 88888.00 2009-12-02 11:26:35.012 336 13159.41 552.02 57020.31 88888.00 2009-12-02 11:26:36.012 336 13159.28 551.27 57019.94 88888.00 2009-12-02 11:26:37.012 336 13158.76 551.40 57020.31 88888.00 2009-12-02 11:26:38.012 336 13158.76 551.52 57020.19 88888.00 2009-12-02 11:26:39.012 336 13159.15 550.90 57020.31 88888.00 2009-12-02 11:26:40.012 336 13158.76 551.89 57019.94 88888.00 2009-12-02 11:26:41.012 336 13158.24 551.64 57019.94 88888.00 2009-12-02 11:26:42.012 336 13158.24 551.77 57019.82 88888.00 2009-12-02 11:26:43.012 336 13158.24 552.51 57020.07 88888.00 2009-12-02 11:26:44.012 336 13157.98 551.40 57019.94 88888.00 2009-12-02 11:26:45.012 336 13158.63 551.77 57020.31 88888.00 2009-12-02 11:26:46.012 336 13159.15 551.27 57020.19 88888.00 2009-12-02 11:26:47.012 336 13158.50 552.02 57020.07 88888.00 2009-12-02 11:26:48.012 336 13158.37 551.52 57020.07 88888.00 2009-12-02 11:26:49.012 336 13158.63 551.52 57020.07 88888.00 2009-12-02 11:26:50.012 336 13158.37 551.52 57019.33 88888.00 2009-12-02 11:26:51.012 336 13158.24 551.27 57020.31 88888.00 2009-12-02 11:26:52.012 336 13158.37 551.52 57020.43 88888.00 2009-12-02 11:26:53.012 336 13158.50 551.64 57020.55 88888.00 2009-12-02 11:26:54.012 336 13157.98 552.26 57020.68 88888.00 2009-12-02 11:26:55.012 336 13158.50 551.52 57020.31 88888.00 2009-12-02 11:26:56.012 336 13158.37 551.40 57020.31 88888.00 2009-12-02 11:26:57.012 336 13158.24 551.64 57020.43 88888.00 2009-12-02 11:26:58.012 336 13158.76 552.02 57020.07 88888.00 2009-12-02 11:26:59.012 336 13158.89 550.90 57019.45 88888.00 2009-12-02 11:27:00.012 336 13158.50 551.40 57019.82 88888.00 2009-12-02 11:27:01.012 336 13159.02 551.52 57020.31 88888.00 2009-12-02 11:27:02.012 336 13158.89 552.02 57020.19 88888.00 2009-12-02 11:27:03.012 336 13158.76 551.89 57020.07 88888.00 2009-12-02 11:27:04.012 336 13159.28 551.15 57020.07 88888.00 2009-12-02 11:27:05.012 336 13158.76 552.39 57020.07 88888.00 2009-12-02 11:27:06.012 336 13158.76 551.89 57020.55 88888.00 2009-12-02 11:27:07.012 336 13159.02 551.27 57019.94 88888.00 2009-12-02 11:27:08.012 336 13159.28 551.15 57019.94 88888.00 2009-12-02 11:27:09.012 336 13158.89 552.14 57019.82 88888.00 2009-12-02 11:27:10.012 336 13159.02 551.89 57020.31 88888.00 2009-12-02 11:27:11.012 336 13158.11 551.64 57019.82 88888.00 2009-12-02 11:27:12.012 336 13158.76 552.02 57020.19 88888.00 2009-12-02 11:27:13.012 336 13158.50 551.15 57019.70 88888.00 2009-12-02 11:27:14.012 336 13157.98 551.15 57019.94 88888.00 2009-12-02 11:27:15.012 336 13157.98 551.64 57020.31 88888.00 2009-12-02 11:27:16.012 336 13158.37 551.15 57019.82 88888.00 2009-12-02 11:27:17.012 336 13158.50 551.64 57020.68 88888.00 2009-12-02 11:27:18.012 336 13158.24 551.52 57020.07 88888.00 2009-12-02 11:27:19.012 336 13157.98 551.64 57020.07 88888.00 2009-12-02 11:27:20.012 336 13158.11 551.52 57020.07 88888.00 2009-12-02 11:27:21.012 336 13157.98 551.77 57019.94 88888.00 2009-12-02 11:27:22.012 336 13158.24 551.77 57019.94 88888.00 2009-12-02 11:27:23.012 336 13158.50 551.52 57019.94 88888.00 2009-12-02 11:27:24.012 336 13158.76 551.89 57019.70 88888.00 2009-12-02 11:27:25.012 336 13158.50 551.77 57020.55 88888.00 2009-12-02 11:27:26.012 336 13158.37 551.64 57019.82 88888.00 2009-12-02 11:27:27.012 336 13158.63 551.15 57019.94 88888.00 2009-12-02 11:27:28.012 336 13158.63 551.64 57020.31 88888.00 2009-12-02 11:27:29.012 336 13157.98 551.89 57019.94 88888.00 2009-12-02 11:27:30.012 336 13158.89 550.90 57019.82 88888.00 2009-12-02 11:27:31.012 336 13157.98 551.77 57019.94 88888.00 2009-12-02 11:27:32.012 336 13158.11 551.89 57020.07 88888.00 2009-12-02 11:27:33.012 336 13158.63 551.27 57020.80 88888.00 2009-12-02 11:27:34.012 336 13158.50 551.89 57019.70 88888.00 2009-12-02 11:27:35.012 336 13158.63 551.77 57020.31 88888.00 2009-12-02 11:27:36.012 336 13158.63 551.03 57020.07 88888.00 2009-12-02 11:27:37.012 336 13158.24 551.40 57020.55 88888.00 2009-12-02 11:27:38.012 336 13158.37 551.27 57020.07 88888.00 2009-12-02 11:27:39.012 336 13158.24 551.52 57019.45 88888.00 2009-12-02 11:27:40.012 336 13159.02 551.52 57020.68 88888.00 2009-12-02 11:27:41.012 336 13158.50 552.02 57020.55 88888.00 2009-12-02 11:27:42.012 336 13158.63 550.78 57019.94 88888.00 2009-12-02 11:27:43.012 336 13158.76 551.89 57019.33 88888.00 2009-12-02 11:27:44.012 336 13158.50 552.39 57019.94 88888.00 2009-12-02 11:27:45.012 336 13158.89 551.64 57020.07 88888.00 2009-12-02 11:27:46.012 336 13158.24 551.89 57020.19 88888.00 2009-12-02 11:27:47.012 336 13158.63 551.15 57020.19 88888.00 2009-12-02 11:27:48.012 336 13158.76 551.52 57020.19 88888.00 2009-12-02 11:27:49.012 336 13158.11 551.15 57020.07 88888.00 2009-12-02 11:27:50.012 336 13158.24 551.89 57020.19 88888.00 2009-12-02 11:27:51.012 336 13158.76 551.52 57020.55 88888.00 2009-12-02 11:27:52.012 336 13158.11 551.64 57020.92 88888.00 2009-12-02 11:27:53.012 336 13158.50 551.27 57020.07 88888.00 2009-12-02 11:27:54.012 336 13158.37 551.64 57019.82 88888.00 2009-12-02 11:27:55.012 336 13158.76 551.89 57020.31 88888.00 2009-12-02 11:27:56.012 336 13158.63 552.14 57019.82 88888.00 2009-12-02 11:27:57.012 336 13159.02 552.39 57020.19 88888.00 2009-12-02 11:27:58.012 336 13158.24 551.77 57020.19 88888.00 2009-12-02 11:27:59.012 336 13158.37 551.64 57020.31 88888.00 2009-12-02 11:28:00.012 336 13158.37 551.15 57020.19 88888.00 2009-12-02 11:28:01.012 336 13158.37 552.26 57019.45 88888.00 2009-12-02 11:28:02.012 336 13158.63 551.77 57019.82 88888.00 2009-12-02 11:28:03.012 336 13158.63 551.52 57020.07 88888.00 2009-12-02 11:28:04.012 336 13158.63 552.14 57020.31 88888.00 2009-12-02 11:28:05.012 336 13158.24 551.15 57020.19 88888.00 2009-12-02 11:28:06.012 336 13158.37 551.52 57020.19 88888.00 2009-12-02 11:28:07.012 336 13159.28 551.89 57020.07 88888.00 2009-12-02 11:28:08.012 336 13158.11 551.89 57019.82 88888.00 2009-12-02 11:28:09.012 336 13158.63 551.64 57020.31 88888.00 2009-12-02 11:28:10.012 336 13158.37 551.40 57019.94 88888.00 2009-12-02 11:28:11.012 336 13158.50 551.89 57020.19 88888.00 2009-12-02 11:28:12.012 336 13158.63 551.52 57020.07 88888.00 2009-12-02 11:28:13.012 336 13158.11 552.02 57019.70 88888.00 2009-12-02 11:28:14.012 336 13158.24 552.02 57019.82 88888.00 2009-12-02 11:28:15.012 336 13158.63 551.77 57020.43 88888.00 2009-12-02 11:28:16.012 336 13158.50 551.64 57020.07 88888.00 2009-12-02 11:28:17.012 336 13158.11 551.27 57019.82 88888.00 2009-12-02 11:28:18.012 336 13158.50 551.03 57019.70 88888.00 2009-12-02 11:28:19.012 336 13158.50 551.77 57019.82 88888.00 2009-12-02 11:28:20.012 336 13158.63 551.77 57019.82 88888.00 2009-12-02 11:28:21.012 336 13158.63 551.89 57019.70 88888.00 2009-12-02 11:28:22.012 336 13158.37 551.40 57019.82 88888.00 2009-12-02 11:28:23.012 336 13158.50 552.14 57020.19 88888.00 2009-12-02 11:28:24.012 336 13158.76 551.64 57020.31 88888.00 2009-12-02 11:28:25.012 336 13158.63 551.64 57020.19 88888.00 2009-12-02 11:28:26.012 336 13158.37 551.27 57019.94 88888.00 2009-12-02 11:28:27.012 336 13158.76 551.40 57020.31 88888.00 2009-12-02 11:28:28.012 336 13158.50 551.15 57020.80 88888.00 2009-12-02 11:28:29.012 336 13158.76 551.52 57020.19 88888.00 2009-12-02 11:28:30.012 336 13158.11 551.52 57020.19 88888.00 2009-12-02 11:28:31.012 336 13158.24 551.40 57020.31 88888.00 2009-12-02 11:28:32.012 336 13158.50 551.27 57019.57 88888.00 2009-12-02 11:28:33.012 336 13158.11 551.64 57020.07 88888.00 2009-12-02 11:28:34.012 336 13158.37 551.64 57019.82 88888.00 2009-12-02 11:28:35.012 336 13158.63 551.64 57020.07 88888.00 2009-12-02 11:28:36.012 336 13158.11 551.77 57020.68 88888.00 2009-12-02 11:28:37.012 336 13158.89 550.78 57020.55 88888.00 2009-12-02 11:28:38.012 336 13159.02 551.52 57019.57 88888.00 2009-12-02 11:28:39.012 336 13158.37 551.77 57019.82 88888.00 2009-12-02 11:28:40.012 336 13158.63 552.39 57019.82 88888.00 2009-12-02 11:28:41.012 336 13158.11 551.52 57019.94 88888.00 2009-12-02 11:28:42.012 336 13159.02 551.40 57019.57 88888.00 2009-12-02 11:28:43.012 336 13157.85 551.40 57020.19 88888.00 2009-12-02 11:28:44.012 336 13158.63 552.02 57019.70 88888.00 2009-12-02 11:28:45.012 336 13158.89 552.02 57019.45 88888.00 2009-12-02 11:28:46.012 336 13158.89 551.52 57019.45 88888.00 2009-12-02 11:28:47.012 336 13158.63 551.52 57019.94 88888.00 2009-12-02 11:28:48.012 336 13158.24 552.39 57020.43 88888.00 2009-12-02 11:28:49.012 336 13158.76 551.77 57020.55 88888.00 2009-12-02 11:28:50.012 336 13158.50 551.52 57019.94 88888.00 2009-12-02 11:28:51.012 336 13158.63 551.89 57020.31 88888.00 2009-12-02 11:28:52.012 336 13158.50 551.64 57019.94 88888.00 2009-12-02 11:28:53.012 336 13158.24 552.14 57020.07 88888.00 2009-12-02 11:28:54.012 336 13158.76 552.02 57020.31 88888.00 2009-12-02 11:28:55.012 336 13158.63 551.40 57019.33 88888.00 2009-12-02 11:28:56.012 336 13158.24 551.89 57020.55 88888.00 2009-12-02 11:28:57.012 336 13158.63 551.27 57019.45 88888.00 2009-12-02 11:28:58.012 336 13158.63 552.02 57019.70 88888.00 2009-12-02 11:28:59.012 336 13158.37 551.64 57020.31 88888.00 2009-12-02 11:29:00.012 336 13158.37 551.52 57020.31 88888.00 2009-12-02 11:29:01.012 336 13158.63 551.52 57020.31 88888.00 2009-12-02 11:29:02.012 336 13158.50 551.52 57020.55 88888.00 2009-12-02 11:29:03.012 336 13158.50 551.15 57020.43 88888.00 2009-12-02 11:29:04.012 336 13159.02 551.77 57019.94 88888.00 2009-12-02 11:29:05.012 336 13158.76 551.27 57019.94 88888.00 2009-12-02 11:29:06.012 336 13159.41 551.52 57020.43 88888.00 2009-12-02 11:29:07.012 336 13159.02 551.40 57019.82 88888.00 2009-12-02 11:29:08.012 336 13158.37 551.40 57020.07 88888.00 2009-12-02 11:29:09.012 336 13158.63 551.52 57019.82 88888.00 2009-12-02 11:29:10.012 336 13158.89 551.27 57020.55 88888.00 2009-12-02 11:29:11.012 336 13158.50 551.03 57020.19 88888.00 2009-12-02 11:29:12.012 336 13158.63 551.52 57019.94 88888.00 2009-12-02 11:29:13.012 336 13158.50 551.15 57019.70 88888.00 2009-12-02 11:29:14.012 336 13158.63 551.89 57019.94 88888.00 2009-12-02 11:29:15.012 336 13158.50 551.40 57019.94 88888.00 2009-12-02 11:29:16.012 336 13158.24 551.27 57020.07 88888.00 2009-12-02 11:29:17.012 336 13159.15 551.15 57019.45 88888.00 2009-12-02 11:29:18.012 336 13158.37 550.90 57019.94 88888.00 2009-12-02 11:29:19.012 336 13158.89 551.89 57020.55 88888.00 2009-12-02 11:29:20.012 336 13158.89 551.89 57020.31 88888.00 2009-12-02 11:29:21.012 336 13158.76 551.77 57020.68 88888.00 2009-12-02 11:29:22.012 336 13158.37 551.52 57019.94 88888.00 2009-12-02 11:29:23.012 336 13158.37 551.15 57019.94 88888.00 2009-12-02 11:29:24.012 336 13158.63 551.89 57020.68 88888.00 2009-12-02 11:29:25.012 336 13158.76 551.89 57020.31 88888.00 2009-12-02 11:29:26.012 336 13157.85 551.15 57020.68 88888.00 2009-12-02 11:29:27.012 336 13159.02 550.90 57020.19 88888.00 2009-12-02 11:29:28.012 336 13158.50 551.15 57020.55 88888.00 2009-12-02 11:29:29.012 336 13158.37 551.64 57020.55 88888.00 2009-12-02 11:29:30.012 336 13159.02 551.77 57020.07 88888.00 2009-12-02 11:29:31.012 336 13158.76 551.64 57020.19 88888.00 2009-12-02 11:29:32.012 336 13158.63 551.77 57019.94 88888.00 2009-12-02 11:29:33.012 336 13158.89 551.77 57020.43 88888.00 2009-12-02 11:29:34.012 336 13159.02 551.52 57020.19 88888.00 2009-12-02 11:29:35.012 336 13158.63 552.26 57020.07 88888.00 2009-12-02 11:29:36.012 336 13158.63 551.64 57019.57 88888.00 2009-12-02 11:29:37.012 336 13158.76 552.02 57019.94 88888.00 2009-12-02 11:29:38.012 336 13158.50 551.27 57019.82 88888.00 2009-12-02 11:29:39.012 336 13158.76 551.40 57020.31 88888.00 2009-12-02 11:29:40.012 336 13158.50 551.64 57020.43 88888.00 2009-12-02 11:29:41.012 336 13158.24 551.03 57020.07 88888.00 2009-12-02 11:29:42.012 336 13158.24 551.89 57020.55 88888.00 2009-12-02 11:29:43.012 336 13158.24 551.77 57019.33 88888.00 2009-12-02 11:29:44.012 336 13158.89 551.27 57020.19 88888.00 2009-12-02 11:29:45.012 336 13158.89 551.40 57020.19 88888.00 2009-12-02 11:29:46.012 336 13158.63 551.52 57019.94 88888.00 2009-12-02 11:29:47.012 336 13158.76 551.03 57019.94 88888.00 2009-12-02 11:29:48.012 336 13158.37 551.52 57020.19 88888.00 2009-12-02 11:29:49.012 336 13158.89 551.27 57019.94 88888.00 2009-12-02 11:29:50.012 336 13158.89 551.64 57020.31 88888.00 2009-12-02 11:29:51.012 336 13158.89 551.64 57020.31 88888.00 2009-12-02 11:29:52.012 336 13158.89 552.26 57019.94 88888.00 2009-12-02 11:29:53.012 336 13158.50 551.15 57019.09 88888.00 2009-12-02 11:29:54.012 336 13158.37 552.26 57019.94 88888.00 2009-12-02 11:29:55.012 336 13158.63 552.26 57019.45 88888.00 2009-12-02 11:29:56.012 336 13157.46 552.02 57020.19 88888.00 2009-12-02 11:29:57.012 336 13159.15 551.27 57020.55 88888.00 2009-12-02 11:29:58.012 336 13158.24 551.52 57020.31 88888.00 2009-12-02 11:29:59.012 336 13158.89 551.77 57020.68 88888.00 2009-12-02 11:30:00.012 336 13159.15 551.15 57020.55 88888.00 2009-12-02 11:30:01.012 336 13158.50 551.64 57020.07 88888.00 2009-12-02 11:30:02.012 336 13159.02 551.77 57021.29 88888.00 2009-12-02 11:30:03.012 336 13158.50 551.52 57019.21 88888.00 2009-12-02 11:30:04.012 336 13159.54 551.40 57020.68 88888.00 2009-12-02 11:30:05.012 336 13158.50 551.40 57019.94 88888.00 2009-12-02 11:30:06.012 336 13158.76 551.27 57020.19 88888.00 2009-12-02 11:30:07.012 336 13158.24 551.64 57020.07 88888.00 2009-12-02 11:30:08.012 336 13158.37 551.27 57020.68 88888.00 2009-12-02 11:30:09.012 336 13159.15 551.15 57020.07 88888.00 2009-12-02 11:30:11.012 336 13158.76 551.03 57019.94 88888.00 2009-12-02 11:30:12.012 336 13158.89 551.27 57019.82 88888.00 2009-12-02 11:30:13.012 336 13158.76 552.02 57020.07 88888.00 2009-12-02 11:30:14.012 336 13158.50 552.39 57020.19 88888.00 2009-12-02 11:30:15.012 336 13158.76 550.78 57020.19 88888.00 2009-12-02 11:30:16.012 336 13158.63 551.40 57020.19 88888.00 2009-12-02 11:30:17.012 336 13158.63 551.03 57020.19 88888.00 2009-12-02 11:30:18.012 336 13158.63 551.40 57020.80 88888.00 2009-12-02 11:30:19.012 336 13157.98 551.27 57020.31 88888.00 2009-12-02 11:30:20.012 336 13158.37 551.27 57020.31 88888.00 2009-12-02 11:30:21.012 336 13158.11 551.52 57019.94 88888.00 2009-12-02 11:30:22.012 336 13159.02 551.27 57020.07 88888.00 2009-12-02 11:30:23.012 336 13158.89 551.64 57020.68 88888.00 2009-12-02 11:30:24.012 336 13157.72 551.52 57019.45 88888.00 2009-12-02 11:30:25.012 336 13159.02 551.27 57019.70 88888.00 2009-12-02 11:30:26.012 336 13158.50 551.03 57020.19 88888.00 2009-12-02 11:30:27.012 336 13158.50 551.89 57020.19 88888.00 2009-12-02 11:30:28.012 336 13158.76 551.77 57020.07 88888.00 2009-12-02 11:30:29.012 336 13158.63 551.64 57020.07 88888.00 2009-12-02 11:30:30.012 336 13158.76 551.52 57019.70 88888.00 2009-12-02 11:30:31.012 336 13158.11 551.89 57019.82 88888.00 2009-12-02 11:30:32.012 336 13159.02 551.52 57020.31 88888.00 2009-12-02 11:30:33.012 336 13158.37 551.89 57019.94 88888.00 2009-12-02 11:30:34.012 336 13158.89 551.64 57020.68 88888.00 2009-12-02 11:30:35.012 336 13158.37 551.77 57020.07 88888.00 2009-12-02 11:30:36.012 336 13157.98 551.03 57019.82 88888.00 2009-12-02 11:30:37.012 336 13159.15 551.64 57020.68 88888.00 2009-12-02 11:30:38.012 336 13158.63 552.14 57020.19 88888.00 2009-12-02 11:30:39.012 336 13158.50 551.64 57020.07 88888.00 2009-12-02 11:30:40.012 336 13158.11 551.40 57020.31 88888.00 2009-12-02 11:30:41.012 336 13158.24 551.40 57020.07 88888.00 2009-12-02 11:30:42.012 336 13158.76 552.02 57020.55 88888.00 2009-12-02 11:30:43.012 336 13158.24 551.15 57020.19 88888.00 2009-12-02 11:30:44.012 336 13158.24 551.89 57020.92 88888.00 2009-12-02 11:30:45.012 336 13159.02 551.40 57020.31 88888.00 2009-12-02 11:30:46.012 336 13157.85 551.64 57021.04 88888.00 2009-12-02 11:30:47.012 336 13158.37 552.14 57020.31 88888.00 2009-12-02 11:30:48.012 336 13158.50 551.77 57019.82 88888.00 2009-12-02 11:30:49.012 336 13158.76 551.64 57020.19 88888.00 2009-12-02 11:30:50.012 336 13157.46 552.14 57020.31 88888.00 2009-12-02 11:30:51.012 336 13158.11 551.89 57020.43 88888.00 2009-12-02 11:30:52.012 336 13158.50 551.40 57019.82 88888.00 2009-12-02 11:30:53.012 336 13158.24 551.40 57020.19 88888.00 2009-12-02 11:30:54.012 336 13158.37 551.52 57020.07 88888.00 2009-12-02 11:30:55.012 336 13157.98 551.27 57019.94 88888.00 2009-12-02 11:30:56.012 336 13158.50 552.14 57019.82 88888.00 2009-12-02 11:30:57.012 336 13158.24 551.89 57020.80 88888.00 2009-12-02 11:30:58.012 336 13158.50 551.27 57020.55 88888.00 2009-12-02 11:30:59.012 336 13158.76 551.27 57020.68 88888.00 2009-12-02 11:31:00.012 336 13158.63 551.03 57020.55 88888.00 2009-12-02 11:31:01.012 336 13158.37 551.52 57020.43 88888.00 2009-12-02 11:31:02.012 336 13158.11 551.52 57019.82 88888.00 2009-12-02 11:31:03.012 336 13157.98 551.89 57019.94 88888.00 2009-12-02 11:31:04.012 336 13158.63 552.02 57020.31 88888.00 2009-12-02 11:31:05.012 336 13158.24 551.40 57019.70 88888.00 2009-12-02 11:31:06.012 336 13158.37 551.64 57019.94 88888.00 2009-12-02 11:31:07.011 336 13158.11 551.89 57020.80 88888.00 2009-12-02 11:31:08.011 336 13158.11 551.15 57020.55 88888.00 2009-12-02 11:31:09.011 336 13158.89 551.64 57020.31 88888.00 2009-12-02 11:31:10.011 336 13158.37 551.52 57020.19 88888.00 2009-12-02 11:31:11.011 336 13158.37 551.27 57020.31 88888.00 2009-12-02 11:31:12.011 336 13157.98 551.52 57020.19 88888.00 2009-12-02 11:31:13.011 336 13158.50 552.02 57020.07 88888.00 2009-12-02 11:31:14.011 336 13159.54 551.40 57019.70 88888.00 2009-12-02 11:31:15.011 336 13158.89 552.14 57020.80 88888.00 2009-12-02 11:31:16.011 336 13158.76 551.52 57020.55 88888.00 2009-12-02 11:31:17.011 336 13158.76 552.51 57020.55 88888.00 2009-12-02 11:31:18.011 336 13159.28 551.89 57020.19 88888.00 2009-12-02 11:31:19.011 336 13158.37 552.14 57019.70 88888.00 2009-12-02 11:31:20.011 336 13158.11 551.64 57019.94 88888.00 2009-12-02 11:31:21.011 336 13158.50 551.40 57020.43 88888.00 2009-12-02 11:31:22.011 336 13158.76 551.52 57020.31 88888.00 2009-12-02 11:31:23.011 336 13158.63 551.03 57020.07 88888.00 2009-12-02 11:31:24.011 336 13157.85 551.40 57020.31 88888.00 2009-12-02 11:31:25.011 336 13158.37 552.26 57020.80 88888.00 2009-12-02 11:31:26.011 336 13158.89 551.15 57020.92 88888.00 2009-12-02 11:31:27.011 336 13158.24 552.02 57019.33 88888.00 2009-12-02 11:31:28.011 336 13158.50 551.89 57020.19 88888.00 2009-12-02 11:31:29.011 336 13158.50 551.64 57020.19 88888.00 2009-12-02 11:31:30.011 336 13159.02 551.40 57020.55 88888.00 2009-12-02 11:31:31.011 336 13159.02 551.40 57020.07 88888.00 2009-12-02 11:31:32.011 336 13158.24 551.77 57020.31 88888.00 2009-12-02 11:31:33.011 336 13158.89 551.89 57020.55 88888.00 2009-12-02 11:31:34.011 336 13158.37 550.53 57020.80 88888.00 2009-12-02 11:31:35.011 336 13158.24 551.52 57019.94 88888.00 2009-12-02 11:31:36.011 336 13158.37 551.52 57019.82 88888.00 2009-12-02 11:31:37.011 336 13158.11 551.77 57020.19 88888.00 2009-12-02 11:31:38.011 336 13158.76 552.14 57019.82 88888.00 2009-12-02 11:31:39.011 336 13158.37 551.77 57020.43 88888.00 2009-12-02 11:31:40.011 336 13158.63 551.64 57020.68 88888.00 2009-12-02 11:31:41.011 336 13158.63 551.64 57020.31 88888.00 2009-12-02 11:31:42.011 336 13158.89 551.64 57020.19 88888.00 2009-12-02 11:31:43.011 336 13158.63 551.89 57020.55 88888.00 2009-12-02 11:31:44.011 336 13158.89 551.77 57020.19 88888.00 2009-12-02 11:31:45.011 336 13159.41 551.77 57020.07 88888.00 2009-12-02 11:31:46.011 336 13159.15 551.52 57020.19 88888.00 2009-12-02 11:31:47.011 336 13158.76 551.64 57020.43 88888.00 2009-12-02 11:31:48.011 336 13158.11 551.52 57020.31 88888.00 2009-12-02 11:31:49.011 336 13158.50 551.64 57019.70 88888.00 2009-12-02 11:31:50.011 336 13159.02 551.40 57020.31 88888.00 2009-12-02 11:31:51.011 336 13158.50 551.77 57020.43 88888.00 2009-12-02 11:31:52.011 336 13158.89 552.02 57020.19 88888.00 2009-12-02 11:31:53.011 336 13158.89 551.27 57020.55 88888.00 2009-12-02 11:31:54.011 336 13159.02 552.14 57020.31 88888.00 2009-12-02 11:31:55.011 336 13158.89 551.77 57020.07 88888.00 2009-12-02 11:31:56.011 336 13158.63 551.89 57020.19 88888.00 2009-12-02 11:31:57.011 336 13158.50 551.03 57020.43 88888.00 2009-12-02 11:31:58.011 336 13158.24 551.52 57020.31 88888.00 2009-12-02 11:31:59.011 336 13158.63 551.03 57020.19 88888.00 2009-12-02 11:32:00.011 336 13159.02 551.64 57020.68 88888.00 2009-12-02 11:32:01.011 336 13159.15 552.02 57020.43 88888.00 2009-12-02 11:32:02.011 336 13158.89 551.89 57020.68 88888.00 2009-12-02 11:32:03.011 336 13159.02 551.52 57020.19 88888.00 2009-12-02 11:32:04.011 336 13158.63 551.89 57020.19 88888.00 2009-12-02 11:32:05.011 336 13158.37 551.77 57020.19 88888.00 2009-12-02 11:32:06.011 336 13158.76 551.15 57019.70 88888.00 2009-12-02 11:32:07.011 336 13158.11 551.52 57020.19 88888.00 2009-12-02 11:32:08.011 336 13157.59 551.40 57020.55 88888.00 2009-12-02 11:32:09.011 336 13158.37 551.52 57019.82 88888.00 2009-12-02 11:32:10.011 336 13158.50 551.89 57020.80 88888.00 2009-12-02 11:32:11.011 336 13158.24 551.89 57019.70 88888.00 2009-12-02 11:32:12.011 336 13158.37 551.52 57020.68 88888.00 2009-12-02 11:32:13.011 336 13158.50 551.64 57020.68 88888.00 2009-12-02 11:32:14.011 336 13158.63 552.39 57019.94 88888.00 2009-12-02 11:32:15.011 336 13158.76 551.27 57020.55 88888.00 2009-12-02 11:32:16.011 336 13158.50 551.89 57020.80 88888.00 2009-12-02 11:32:17.011 336 13158.50 551.52 57019.21 88888.00 2009-12-02 11:32:18.011 336 13158.11 551.52 57020.68 88888.00 2009-12-02 11:32:19.011 336 13157.98 551.77 57020.31 88888.00 2009-12-02 11:32:20.011 336 13158.63 552.02 57019.94 88888.00 2009-12-02 11:32:21.011 336 13157.98 551.52 57020.31 88888.00 2009-12-02 11:32:22.011 336 13158.24 551.40 57020.68 88888.00 2009-12-02 11:32:23.011 336 13158.63 551.52 57020.80 88888.00 2009-12-02 11:32:24.011 336 13158.63 551.89 57019.94 88888.00 2009-12-02 11:32:25.011 336 13158.50 551.64 57019.70 88888.00 2009-12-02 11:32:26.011 336 13159.02 551.89 57020.07 88888.00 2009-12-02 11:32:27.011 336 13158.50 551.77 57020.19 88888.00 2009-12-02 11:32:28.011 336 13158.76 551.40 57020.55 88888.00 2009-12-02 11:32:29.011 336 13158.76 551.40 57020.55 88888.00 2009-12-02 11:32:30.011 336 13158.63 552.39 57020.55 88888.00 2009-12-02 11:32:31.011 336 13158.63 551.89 57019.82 88888.00 2009-12-02 11:32:32.011 336 13158.11 551.64 57020.19 88888.00 2009-12-02 11:32:33.011 336 13158.63 551.40 57020.55 88888.00 2009-12-02 11:32:34.011 336 13159.15 551.52 57020.31 88888.00 2009-12-02 11:32:35.011 336 13158.89 552.02 57020.43 88888.00 2009-12-02 11:32:36.011 336 13158.24 551.89 57020.31 88888.00 2009-12-02 11:32:37.011 336 13159.41 551.27 57020.07 88888.00 2009-12-02 11:32:38.011 336 13159.02 551.77 57020.43 88888.00 2009-12-02 11:32:39.011 336 13159.28 551.64 57020.19 88888.00 2009-12-02 11:32:40.011 336 13158.76 551.15 57020.80 88888.00 2009-12-02 11:32:41.011 336 13158.37 551.77 57020.43 88888.00 2009-12-02 11:32:42.011 336 13158.76 551.89 57019.94 88888.00 2009-12-02 11:32:43.011 336 13158.76 551.40 57020.31 88888.00 2009-12-02 11:32:44.011 336 13158.50 551.89 57020.31 88888.00 2009-12-02 11:32:45.011 336 13159.15 551.15 57020.31 88888.00 2009-12-02 11:32:46.011 336 13158.11 551.52 57020.43 88888.00 2009-12-02 11:32:47.011 336 13158.89 551.64 57020.68 88888.00 2009-12-02 11:32:48.011 336 13159.02 552.02 57019.94 88888.00 2009-12-02 11:32:49.011 336 13158.24 552.02 57020.31 88888.00 2009-12-02 11:32:50.011 336 13158.76 551.27 57020.43 88888.00 2009-12-02 11:32:51.011 336 13159.02 551.64 57021.16 88888.00 2009-12-02 11:32:52.011 336 13158.37 551.77 57019.94 88888.00 2009-12-02 11:32:53.011 336 13158.63 552.02 57020.68 88888.00 2009-12-02 11:32:54.011 336 13158.37 551.64 57020.19 88888.00 2009-12-02 11:32:55.011 336 13159.15 551.64 57020.19 88888.00 2009-12-02 11:32:56.011 336 13159.02 551.27 57020.43 88888.00 2009-12-02 11:32:57.011 336 13159.15 551.40 57020.19 88888.00 2009-12-02 11:32:58.011 336 13159.28 551.15 57020.31 88888.00 2009-12-02 11:32:59.011 336 13159.28 551.89 57020.19 88888.00 2009-12-02 11:33:00.011 336 13159.15 551.52 57019.94 88888.00 2009-12-02 11:33:01.011 336 13158.63 552.02 57020.55 88888.00 2009-12-02 11:33:02.011 336 13158.89 551.64 57019.70 88888.00 2009-12-02 11:33:03.011 336 13158.89 550.90 57020.43 88888.00 2009-12-02 11:33:04.011 336 13159.41 551.77 57020.43 88888.00 2009-12-02 11:33:05.011 336 13158.37 551.64 57020.07 88888.00 2009-12-02 11:33:06.011 336 13158.89 551.64 57020.55 88888.00 2009-12-02 11:33:07.011 336 13158.37 551.89 57020.19 88888.00 2009-12-02 11:33:08.011 336 13159.15 551.64 57020.55 88888.00 2009-12-02 11:33:09.011 336 13158.37 552.14 57020.92 88888.00 2009-12-02 11:33:10.011 336 13158.50 551.40 57020.31 88888.00 2009-12-02 11:33:11.011 336 13158.89 551.15 57020.31 88888.00 2009-12-02 11:33:12.011 336 13158.50 551.27 57020.80 88888.00 2009-12-02 11:33:13.011 336 13159.02 551.64 57020.43 88888.00 2009-12-02 11:33:14.011 336 13159.41 552.02 57020.80 88888.00 2009-12-02 11:33:15.011 336 13158.89 551.77 57020.80 88888.00 2009-12-02 11:33:16.011 336 13159.02 551.89 57020.31 88888.00 2009-12-02 11:33:17.011 336 13159.02 551.64 57020.07 88888.00 2009-12-02 11:33:18.011 336 13158.63 552.02 57020.55 88888.00 2009-12-02 11:33:19.011 336 13159.02 551.52 57020.19 88888.00 2009-12-02 11:33:20.011 336 13158.24 551.15 57019.57 88888.00 2009-12-02 11:33:21.011 336 13157.98 551.40 57020.68 88888.00 2009-12-02 11:33:22.011 336 13158.89 551.40 57020.19 88888.00 2009-12-02 11:33:23.011 336 13158.89 552.02 57020.07 88888.00 2009-12-02 11:33:24.011 336 13159.02 552.02 57020.68 88888.00 2009-12-02 11:33:25.011 336 13158.76 551.77 57020.68 88888.00 2009-12-02 11:33:26.011 336 13159.15 552.14 57020.31 88888.00 2009-12-02 11:33:27.011 336 13158.76 551.77 57021.04 88888.00 2009-12-02 11:33:28.011 336 13158.24 552.14 57019.94 88888.00 2009-12-02 11:33:29.011 336 13158.89 551.15 57020.80 88888.00 2009-12-02 11:33:30.011 336 13158.37 551.89 57019.82 88888.00 2009-12-02 11:33:31.011 336 13158.76 551.77 57019.94 88888.00 2009-12-02 11:33:32.011 336 13158.76 552.02 57020.68 88888.00 2009-12-02 11:33:33.011 336 13157.85 551.52 57020.68 88888.00 2009-12-02 11:33:34.011 336 13158.24 551.77 57019.70 88888.00 2009-12-02 11:33:35.011 336 13159.28 551.77 57020.31 88888.00 2009-12-02 11:33:36.011 336 13157.98 551.52 57019.70 88888.00 2009-12-02 11:33:37.011 336 13159.41 552.02 57020.43 88888.00 2009-12-02 11:33:38.011 336 13159.02 552.26 57020.19 88888.00 2009-12-02 11:33:39.011 336 13158.63 551.64 57020.55 88888.00 2009-12-02 11:33:40.011 336 13159.02 552.14 57020.68 88888.00 2009-12-02 11:33:41.011 336 13158.63 551.64 57020.19 88888.00 2009-12-02 11:33:42.011 336 13158.76 551.40 57020.07 88888.00 2009-12-02 11:33:43.011 336 13158.50 551.77 57020.80 88888.00 2009-12-02 11:33:44.011 336 13158.24 551.40 57020.19 88888.00 2009-12-02 11:33:45.011 336 13158.50 550.65 57020.31 88888.00 2009-12-02 11:33:46.011 336 13158.89 551.52 57020.07 88888.00 2009-12-02 11:33:47.011 336 13158.50 551.89 57020.19 88888.00 2009-12-02 11:33:48.011 336 13158.50 551.27 57020.07 88888.00 2009-12-02 11:33:49.011 336 13158.89 552.14 57020.19 88888.00 2009-12-02 11:33:50.011 336 13159.54 551.89 57020.43 88888.00 2009-12-02 11:33:51.011 336 13158.89 551.15 57020.07 88888.00 2009-12-02 11:33:52.011 336 13158.76 551.27 57020.31 88888.00 2009-12-02 11:33:53.011 336 13158.89 551.52 57020.31 88888.00 2009-12-02 11:33:54.011 336 13159.02 551.77 57020.43 88888.00 2009-12-02 11:33:55.011 336 13158.11 551.64 57020.55 88888.00 2009-12-02 11:33:56.011 336 13159.02 551.89 57020.43 88888.00 2009-12-02 11:33:57.011 336 13159.15 551.64 57020.19 88888.00 2009-12-02 11:33:58.011 336 13159.02 551.64 57020.68 88888.00 2009-12-02 11:33:59.011 336 13158.50 551.52 57020.19 88888.00 2009-12-02 11:34:00.011 336 13159.28 551.89 57020.19 88888.00 2009-12-02 11:34:01.011 336 13158.37 551.64 57020.43 88888.00 2009-12-02 11:34:02.011 336 13159.28 551.52 57020.55 88888.00 2009-12-02 11:34:03.011 336 13158.76 552.14 57020.43 88888.00 2009-12-02 11:34:04.011 336 13158.89 551.40 57020.43 88888.00 2009-12-02 11:34:05.011 336 13157.98 551.77 57019.82 88888.00 2009-12-02 11:34:06.011 336 13159.02 551.40 57020.55 88888.00 2009-12-02 11:34:07.011 336 13159.15 551.77 57019.33 88888.00 2009-12-02 11:34:08.011 336 13158.76 551.77 57020.19 88888.00 2009-12-02 11:34:09.011 336 13159.02 551.77 57020.92 88888.00 2009-12-02 11:34:10.011 336 13158.63 551.52 57020.43 88888.00 2009-12-02 11:34:11.011 336 13159.15 551.52 57020.43 88888.00 2009-12-02 11:34:12.011 336 13158.37 551.40 57020.68 88888.00 2009-12-02 11:34:13.011 336 13158.63 551.40 57020.43 88888.00 2009-12-02 11:34:14.011 336 13158.63 551.77 57020.07 88888.00 2009-12-02 11:34:15.011 336 13158.89 551.77 57020.07 88888.00 2009-12-02 11:34:16.011 336 13158.89 551.77 57020.68 88888.00 2009-12-02 11:34:17.011 336 13158.63 552.26 57019.94 88888.00 2009-12-02 11:34:18.011 336 13159.02 552.02 57020.55 88888.00 2009-12-02 11:34:19.011 336 13158.76 551.15 57019.82 88888.00 2009-12-02 11:34:20.011 336 13158.50 551.77 57019.82 88888.00 2009-12-02 11:34:21.011 336 13159.28 551.77 57021.16 88888.00 2009-12-02 11:34:22.011 336 13159.28 551.77 57020.43 88888.00 2009-12-02 11:34:23.011 336 13159.28 551.89 57020.55 88888.00 2009-12-02 11:34:24.011 336 13158.37 551.77 57020.55 88888.00 2009-12-02 11:34:25.011 336 13158.50 551.52 57020.55 88888.00 2009-12-02 11:34:26.011 336 13159.28 551.89 57020.43 88888.00 2009-12-02 11:34:27.011 336 13158.89 551.52 57020.68 88888.00 2009-12-02 11:34:28.011 336 13158.76 551.64 57020.19 88888.00 2009-12-02 11:34:29.011 336 13159.41 551.15 57020.68 88888.00 2009-12-02 11:34:30.011 336 13158.76 552.14 57020.80 88888.00 2009-12-02 11:34:31.011 336 13159.02 551.77 57020.55 88888.00 2009-12-02 11:34:32.011 336 13158.89 552.26 57019.94 88888.00 2009-12-02 11:34:33.011 336 13158.37 551.40 57020.43 88888.00 2009-12-02 11:34:34.011 336 13158.76 551.15 57019.82 88888.00 2009-12-02 11:34:35.011 336 13159.54 551.52 57020.55 88888.00 2009-12-02 11:34:36.011 336 13159.02 552.02 57020.55 88888.00 2009-12-02 11:34:37.011 336 13158.50 552.14 57020.31 88888.00 2009-12-02 11:34:38.011 336 13158.63 551.40 57019.94 88888.00 2009-12-02 11:34:39.011 336 13159.28 551.52 57020.68 88888.00 2009-12-02 11:34:40.011 336 13158.63 551.52 57019.94 88888.00 2009-12-02 11:34:41.011 336 13158.89 552.51 57020.92 88888.00 2009-12-02 11:34:42.011 336 13159.28 551.77 57019.82 88888.00 2009-12-02 11:34:43.011 336 13159.15 552.14 57019.94 88888.00 2009-12-02 11:34:44.011 336 13159.15 550.90 57020.55 88888.00 2009-12-02 11:34:45.011 336 13158.50 551.64 57020.07 88888.00 2009-12-02 11:34:46.011 336 13159.41 551.52 57020.19 88888.00 2009-12-02 11:34:47.011 336 13158.63 552.02 57019.82 88888.00 2009-12-02 11:34:48.011 336 13158.24 551.03 57019.70 88888.00 2009-12-02 11:34:49.011 336 13158.50 550.78 57020.92 88888.00 2009-12-02 11:34:50.011 336 13158.76 551.89 57020.43 88888.00 2009-12-02 11:34:51.011 336 13158.63 551.77 57020.19 88888.00 2009-12-02 11:34:52.011 336 13158.50 551.64 57020.07 88888.00 2009-12-02 11:34:53.011 336 13158.50 551.52 57020.43 88888.00 2009-12-02 11:34:54.011 336 13158.89 551.15 57019.57 88888.00 2009-12-02 11:34:55.011 336 13158.24 551.40 57020.80 88888.00 2009-12-02 11:34:56.011 336 13158.11 552.51 57020.31 88888.00 2009-12-02 11:34:57.011 336 13158.37 551.52 57020.80 88888.00 2009-12-02 11:34:58.011 336 13159.28 552.64 57020.68 88888.00 2009-12-02 11:34:59.011 336 13158.63 551.15 57020.43 88888.00 2009-12-02 11:35:00.011 336 13158.76 551.77 57020.43 88888.00 2009-12-02 11:35:01.011 336 13158.76 551.27 57021.04 88888.00 2009-12-02 11:35:02.011 336 13159.67 551.64 57020.19 88888.00 2009-12-02 11:35:03.011 336 13158.76 551.52 57020.19 88888.00 2009-12-02 11:35:04.011 336 13158.24 552.02 57020.31 88888.00 2009-12-02 11:35:05.011 336 13159.02 551.52 57020.68 88888.00 2009-12-02 11:35:06.011 336 13158.63 551.52 57020.07 88888.00 2009-12-02 11:35:07.011 336 13158.50 551.52 57020.43 88888.00 2009-12-02 11:35:08.011 336 13159.15 551.52 57019.82 88888.00 2009-12-02 11:35:09.011 336 13158.63 551.77 57020.43 88888.00 2009-12-02 11:35:10.011 336 13159.28 551.40 57020.55 88888.00 2009-12-02 11:35:11.011 336 13159.28 551.03 57020.43 88888.00 2009-12-02 11:35:12.011 336 13158.63 551.77 57020.55 88888.00 2009-12-02 11:35:13.011 336 13159.28 551.77 57020.68 88888.00 2009-12-02 11:35:14.011 336 13159.28 551.89 57020.68 88888.00 2009-12-02 11:35:15.011 336 13158.50 551.27 57020.68 88888.00 2009-12-02 11:35:16.011 336 13158.63 551.27 57020.55 88888.00 2009-12-02 11:35:17.011 336 13158.50 551.77 57020.31 88888.00 2009-12-02 11:35:18.011 336 13159.15 551.40 57020.19 88888.00 2009-12-02 11:35:19.011 336 13159.15 552.14 57020.43 88888.00 2009-12-02 11:35:20.011 336 13159.15 551.64 57020.55 88888.00 2009-12-02 11:35:21.011 336 13159.02 551.03 57020.31 88888.00 2009-12-02 11:35:22.011 336 13158.63 551.52 57020.68 88888.00 2009-12-02 11:35:23.011 336 13158.63 551.52 57020.43 88888.00 2009-12-02 11:35:24.011 336 13159.28 551.77 57020.68 88888.00 2009-12-02 11:35:25.011 336 13159.54 551.03 57020.55 88888.00 2009-12-02 11:35:26.011 336 13159.41 551.27 57020.55 88888.00 2009-12-02 11:35:27.011 336 13158.50 551.77 57020.43 88888.00 2009-12-02 11:35:28.011 336 13158.76 551.52 57020.68 88888.00 2009-12-02 11:35:29.011 336 13158.50 551.52 57020.43 88888.00 2009-12-02 11:35:30.011 336 13158.63 551.64 57019.82 88888.00 2009-12-02 11:35:31.011 336 13158.89 550.90 57020.31 88888.00 2009-12-02 11:35:32.011 336 13159.41 551.77 57020.43 88888.00 2009-12-02 11:35:33.011 336 13159.02 551.40 57020.68 88888.00 2009-12-02 11:35:34.011 336 13159.15 551.89 57020.31 88888.00 2009-12-02 11:35:35.011 336 13158.50 551.52 57019.82 88888.00 2009-12-02 11:35:36.011 336 13157.98 551.89 57020.55 88888.00 2009-12-02 11:35:37.011 336 13158.76 551.64 57020.55 88888.00 2009-12-02 11:35:38.011 336 13159.54 551.15 57020.68 88888.00 2009-12-02 11:35:39.011 336 13159.15 551.64 57020.55 88888.00 2009-12-02 11:35:40.011 336 13158.89 551.27 57021.04 88888.00 2009-12-02 11:35:41.011 336 13158.89 551.89 57020.55 88888.00 2009-12-02 11:35:42.011 336 13158.50 551.52 57020.55 88888.00 2009-12-02 11:35:43.011 336 13158.89 551.27 57020.07 88888.00 2009-12-02 11:35:44.011 336 13158.89 551.52 57020.07 88888.00 2009-12-02 11:35:45.011 336 13158.50 551.64 57020.43 88888.00 2009-12-02 11:35:46.011 336 13158.89 551.52 57020.43 88888.00 2009-12-02 11:35:47.011 336 13158.50 551.40 57020.31 88888.00 2009-12-02 11:35:48.011 336 13158.50 552.02 57020.07 88888.00 2009-12-02 11:35:49.011 336 13158.89 551.27 57021.41 88888.00 2009-12-02 11:35:50.011 336 13159.41 551.15 57019.94 88888.00 2009-12-02 11:35:51.011 336 13158.50 552.26 57020.07 88888.00 2009-12-02 11:35:52.011 336 13159.02 551.52 57020.07 88888.00 2009-12-02 11:35:53.011 336 13157.98 551.64 57019.94 88888.00 2009-12-02 11:35:54.011 336 13160.06 551.52 57020.43 88888.00 2009-12-02 11:35:55.011 336 13158.11 551.64 57020.55 88888.00 2009-12-02 11:35:56.011 336 13158.37 551.15 57020.19 88888.00 2009-12-02 11:35:57.011 336 13158.63 551.27 57021.04 88888.00 2009-12-02 11:35:58.011 336 13158.37 551.03 57020.92 88888.00 2009-12-02 11:35:59.011 336 13158.89 551.15 57019.94 88888.00 2009-12-02 11:36:00.011 336 13158.89 551.40 57019.94 88888.00 2009-12-02 11:36:01.011 336 13159.02 551.64 57020.43 88888.00 2009-12-02 11:36:02.011 336 13157.85 551.03 57020.07 88888.00 2009-12-02 11:36:03.011 336 13158.76 551.27 57019.94 88888.00 2009-12-02 11:36:04.011 336 13158.76 552.14 57020.31 88888.00 2009-12-02 11:36:05.011 336 13157.85 551.03 57020.07 88888.00 2009-12-02 11:36:06.011 336 13159.15 551.89 57020.07 88888.00 2009-12-02 11:36:07.011 336 13158.89 551.15 57019.82 88888.00 2009-12-02 11:36:08.011 336 13159.41 551.15 57020.07 88888.00 2009-12-02 11:36:09.011 336 13159.02 551.77 57019.70 88888.00 2009-12-02 11:36:10.011 336 13158.89 551.77 57020.31 88888.00 2009-12-02 11:36:11.011 336 13159.02 551.77 57020.55 88888.00 2009-12-02 11:36:12.011 336 13158.50 551.15 57020.55 88888.00 2009-12-02 11:36:13.011 336 13159.41 551.64 57019.94 88888.00 2009-12-02 11:36:14.011 336 13158.37 551.52 57020.07 88888.00 2009-12-02 11:36:15.011 336 13158.50 551.89 57020.68 88888.00 2009-12-02 11:36:16.011 336 13158.76 551.77 57019.94 88888.00 2009-12-02 11:36:17.011 336 13158.76 551.64 57019.70 88888.00 2009-12-02 11:36:18.011 336 13159.15 551.52 57020.43 88888.00 2009-12-02 11:36:19.011 336 13158.89 551.52 57020.31 88888.00 2009-12-02 11:36:20.011 336 13158.24 551.52 57019.94 88888.00 2009-12-02 11:36:21.011 336 13159.41 551.27 57020.43 88888.00 2009-12-02 11:36:22.011 336 13158.89 551.64 57020.31 88888.00 2009-12-02 11:36:23.011 336 13158.89 551.89 57020.07 88888.00 2009-12-02 11:36:24.011 336 13158.89 552.51 57020.31 88888.00 2009-12-02 11:36:25.011 336 13159.41 551.64 57019.82 88888.00 2009-12-02 11:36:26.011 336 13158.89 551.89 57020.07 88888.00 2009-12-02 11:36:27.011 336 13158.37 551.89 57020.19 88888.00 2009-12-02 11:36:28.011 336 13158.63 551.03 57019.94 88888.00 2009-12-02 11:36:29.011 336 13160.06 552.02 57020.43 88888.00 2009-12-02 11:36:30.011 336 13158.76 551.40 57020.80 88888.00 2009-12-02 11:36:31.011 336 13159.02 551.89 57020.55 88888.00 2009-12-02 11:36:32.011 336 13158.50 551.40 57020.31 88888.00 2009-12-02 11:36:33.011 336 13158.76 551.15 57019.94 88888.00 2009-12-02 11:36:34.011 336 13159.02 552.39 57019.57 88888.00 2009-12-02 11:36:35.011 336 13159.02 551.40 57020.92 88888.00 2009-12-02 11:36:36.011 336 13159.15 552.26 57020.19 88888.00 2009-12-02 11:36:37.011 336 13158.50 551.89 57020.80 88888.00 2009-12-02 11:36:38.011 336 13159.54 551.40 57020.31 88888.00 2009-12-02 11:36:39.011 336 13159.02 551.89 57020.43 88888.00 2009-12-02 11:36:40.011 336 13159.28 551.40 57020.31 88888.00 2009-12-02 11:36:41.011 336 13159.15 551.03 57020.55 88888.00 2009-12-02 11:36:42.011 336 13159.15 551.89 57020.19 88888.00 2009-12-02 11:36:43.011 336 13159.28 551.77 57020.19 88888.00 2009-12-02 11:36:44.011 336 13159.28 551.52 57020.31 88888.00 2009-12-02 11:36:45.011 336 13159.15 551.77 57020.92 88888.00 2009-12-02 11:36:46.011 336 13159.15 551.89 57020.07 88888.00 2009-12-02 11:36:47.011 336 13159.02 552.39 57019.94 88888.00 2009-12-02 11:36:48.011 336 13158.89 552.02 57020.07 88888.00 2009-12-02 11:36:49.011 336 13158.63 552.14 57019.94 88888.00 2009-12-02 11:36:50.011 336 13159.41 551.52 57019.45 88888.00 2009-12-02 11:36:51.011 336 13158.89 551.52 57020.43 88888.00 2009-12-02 11:36:52.011 336 13159.15 552.02 57020.31 88888.00 2009-12-02 11:36:53.011 336 13158.89 551.77 57020.55 88888.00 2009-12-02 11:36:54.011 336 13159.28 551.27 57020.31 88888.00 2009-12-02 11:36:55.011 336 13159.02 552.02 57020.19 88888.00 2009-12-02 11:36:56.011 336 13159.41 551.64 57020.55 88888.00 2009-12-02 11:36:57.011 336 13159.54 551.52 57021.04 88888.00 2009-12-02 11:36:58.011 336 13159.02 551.52 57020.55 88888.00 2009-12-02 11:36:59.011 336 13159.02 552.26 57020.55 88888.00 2009-12-02 11:37:00.011 336 13158.89 551.40 57019.94 88888.00 2009-12-02 11:37:01.011 336 13159.15 551.03 57019.94 88888.00 2009-12-02 11:37:02.011 336 13158.89 551.89 57020.31 88888.00 2009-12-02 11:37:03.011 336 13158.76 551.64 57020.43 88888.00 2009-12-02 11:37:04.011 336 13158.63 551.64 57020.19 88888.00 2009-12-02 11:37:05.011 336 13159.02 552.26 57020.19 88888.00 2009-12-02 11:37:06.011 336 13159.54 551.52 57020.07 88888.00 2009-12-02 11:37:07.011 336 13159.28 552.02 57020.55 88888.00 2009-12-02 11:37:08.011 336 13159.41 551.27 57020.68 88888.00 2009-12-02 11:37:09.011 336 13158.50 551.15 57020.31 88888.00 2009-12-02 11:37:10.011 336 13159.15 551.40 57020.43 88888.00 2009-12-02 11:37:11.011 336 13158.89 551.89 57020.55 88888.00 2009-12-02 11:37:12.011 336 13158.89 551.52 57020.55 88888.00 2009-12-02 11:37:13.011 336 13158.89 552.14 57020.68 88888.00 2009-12-02 11:37:14.011 336 13158.89 551.89 57020.68 88888.00 2009-12-02 11:37:15.011 336 13159.28 551.03 57020.43 88888.00 2009-12-02 11:37:16.011 336 13158.89 551.77 57020.43 88888.00 2009-12-02 11:37:17.011 336 13159.15 551.64 57020.19 88888.00 2009-12-02 11:37:18.011 336 13159.02 551.27 57020.68 88888.00 2009-12-02 11:37:19.011 336 13158.76 551.89 57020.55 88888.00 2009-12-02 11:37:20.011 336 13160.06 551.15 57020.55 88888.00 2009-12-02 11:37:21.011 336 13158.37 551.52 57020.43 88888.00 2009-12-02 11:37:22.011 336 13158.63 551.40 57020.80 88888.00 2009-12-02 11:37:23.011 336 13158.76 551.64 57020.19 88888.00 2009-12-02 11:37:24.011 336 13159.02 551.89 57020.31 88888.00 2009-12-02 11:37:25.011 336 13159.28 551.77 57020.68 88888.00 2009-12-02 11:37:26.011 336 13158.63 551.52 57020.92 88888.00 2009-12-02 11:37:27.011 336 13159.54 551.27 57020.43 88888.00 2009-12-02 11:37:28.011 336 13159.41 551.40 57020.68 88888.00 2009-12-02 11:37:29.011 336 13159.28 551.27 57020.43 88888.00 2009-12-02 11:37:30.011 336 13158.50 551.40 57019.82 88888.00 2009-12-02 11:37:31.011 336 13158.24 551.64 57020.55 88888.00 2009-12-02 11:37:32.011 336 13158.63 551.03 57020.31 88888.00 2009-12-02 11:37:33.011 336 13159.15 552.14 57020.68 88888.00 2009-12-02 11:37:34.011 336 13158.89 551.52 57020.55 88888.00 2009-12-02 11:37:35.011 336 13158.89 551.03 57020.07 88888.00 2009-12-02 11:37:36.011 336 13159.15 551.64 57020.07 88888.00 2009-12-02 11:37:37.011 336 13159.15 551.40 57020.19 88888.00 2009-12-02 11:37:38.011 336 13159.28 551.89 57019.57 88888.00 2009-12-02 11:37:39.011 336 13159.15 551.27 57020.55 88888.00 2009-12-02 11:37:40.011 336 13159.15 550.65 57020.19 88888.00 2009-12-02 11:37:41.011 336 13159.15 551.40 57020.43 88888.00 2009-12-02 11:37:42.011 336 13159.28 550.78 57020.43 88888.00 2009-12-02 11:37:43.011 336 13158.50 550.90 57020.31 88888.00 2009-12-02 11:37:44.011 336 13159.28 551.77 57019.94 88888.00 2009-12-02 11:37:45.011 336 13158.63 551.40 57019.94 88888.00 2009-12-02 11:37:46.011 336 13159.15 551.03 57020.19 88888.00 2009-12-02 11:37:47.011 336 13158.63 550.90 57020.07 88888.00 2009-12-02 11:37:48.011 336 13158.63 551.27 57020.19 88888.00 2009-12-02 11:37:49.011 336 13159.28 551.40 57020.92 88888.00 2009-12-02 11:37:50.011 336 13158.63 551.15 57020.55 88888.00 2009-12-02 11:37:51.011 336 13158.89 551.52 57020.31 88888.00 2009-12-02 11:37:52.011 336 13158.50 550.78 57020.31 88888.00 2009-12-02 11:37:53.011 336 13158.76 551.15 57020.19 88888.00 2009-12-02 11:37:54.011 336 13158.89 551.40 57020.07 88888.00 2009-12-02 11:37:55.011 336 13158.76 551.64 57020.43 88888.00 2009-12-02 11:37:56.011 336 13158.50 551.27 57019.57 88888.00 2009-12-02 11:37:57.011 336 13158.63 550.78 57020.31 88888.00 2009-12-02 11:37:58.011 336 13159.28 551.40 57020.31 88888.00 2009-12-02 11:37:59.011 336 13159.41 551.40 57020.31 88888.00 2009-12-02 11:38:00.011 336 13158.50 551.03 57020.43 88888.00 2009-12-02 11:38:01.011 336 13158.89 551.89 57020.19 88888.00 2009-12-02 11:38:02.011 336 13159.15 552.02 57019.70 88888.00 2009-12-02 11:38:03.011 336 13158.76 551.89 57020.68 88888.00 2009-12-02 11:38:04.011 336 13158.37 552.02 57020.68 88888.00 2009-12-02 11:38:05.011 336 13159.67 551.03 57020.55 88888.00 2009-12-02 11:38:06.011 336 13159.15 551.15 57020.43 88888.00 2009-12-02 11:38:07.011 336 13159.15 551.27 57019.70 88888.00 2009-12-02 11:38:08.011 336 13159.02 551.03 57020.68 88888.00 2009-12-02 11:38:09.011 336 13158.50 551.27 57019.94 88888.00 2009-12-02 11:38:11.011 336 13158.37 551.27 57020.43 88888.00 2009-12-02 11:38:12.011 336 13159.02 551.77 57019.94 88888.00 2009-12-02 11:38:13.011 336 13159.02 550.78 57019.45 88888.00 2009-12-02 11:38:14.011 336 13158.37 551.03 57020.55 88888.00 2009-12-02 11:38:15.011 336 13159.02 551.52 57020.68 88888.00 2009-12-02 11:38:16.011 336 13158.37 551.03 57019.94 88888.00 2009-12-02 11:38:17.011 336 13158.63 551.15 57019.82 88888.00 2009-12-02 11:38:18.011 336 13159.28 551.64 57020.19 88888.00 2009-12-02 11:38:19.011 336 13158.63 551.03 57020.55 88888.00 2009-12-02 11:38:20.011 336 13158.63 551.03 57020.68 88888.00 2009-12-02 11:38:21.011 336 13158.89 550.90 57019.57 88888.00 2009-12-02 11:38:22.011 336 13158.63 550.65 57020.68 88888.00 2009-12-02 11:38:23.011 336 13158.24 550.78 57020.31 88888.00 2009-12-02 11:38:24.011 336 13159.41 550.90 57020.07 88888.00 2009-12-02 11:38:25.011 336 13158.37 550.90 57020.43 88888.00 2009-12-02 11:38:26.011 336 13159.15 551.40 57020.55 88888.00 2009-12-02 11:38:27.011 336 13157.98 551.27 57020.92 88888.00 2009-12-02 11:38:28.011 336 13159.15 551.03 57020.19 88888.00 2009-12-02 11:38:29.011 336 13158.63 551.03 57019.82 88888.00 2009-12-02 11:38:30.011 336 13158.89 551.40 57020.31 88888.00 2009-12-02 11:38:31.011 336 13158.24 551.15 57020.55 88888.00 2009-12-02 11:38:32.011 336 13158.37 551.40 57020.07 88888.00 2009-12-02 11:38:33.011 336 13158.50 551.52 57020.31 88888.00 2009-12-02 11:38:34.011 336 13158.76 551.89 57019.70 88888.00 2009-12-02 11:38:35.011 336 13159.28 550.90 57019.82 88888.00 2009-12-02 11:38:36.011 336 13159.15 551.40 57019.45 88888.00 2009-12-02 11:38:37.011 336 13158.63 551.03 57020.55 88888.00 2009-12-02 11:38:38.011 336 13158.76 551.40 57020.19 88888.00 2009-12-02 11:38:39.011 336 13157.98 551.27 57020.68 88888.00 2009-12-02 11:38:40.011 336 13159.15 551.40 57019.94 88888.00 2009-12-02 11:38:41.011 336 13158.50 551.03 57020.43 88888.00 2009-12-02 11:38:42.011 336 13159.28 550.78 57020.68 88888.00 2009-12-02 11:38:43.011 336 13159.15 550.90 57020.43 88888.00 2009-12-02 11:38:44.011 336 13158.24 551.64 57020.19 88888.00 2009-12-02 11:38:45.011 336 13158.37 551.52 57020.07 88888.00 2009-12-02 11:38:46.011 336 13158.50 551.40 57019.70 88888.00 2009-12-02 11:38:47.011 336 13158.76 550.90 57020.07 88888.00 2009-12-02 11:38:48.011 336 13158.63 551.64 57020.31 88888.00 2009-12-02 11:38:49.011 336 13159.28 550.90 57020.92 88888.00 2009-12-02 11:38:50.011 336 13159.28 551.03 57020.19 88888.00 2009-12-02 11:38:51.011 336 13158.37 551.03 57019.70 88888.00 2009-12-02 11:38:52.011 336 13159.28 551.40 57020.31 88888.00 2009-12-02 11:38:53.011 336 13158.11 551.52 57020.31 88888.00 2009-12-02 11:38:54.011 336 13158.89 551.03 57020.19 88888.00 2009-12-02 11:38:55.011 336 13158.76 551.27 57020.31 88888.00 2009-12-02 11:38:56.011 336 13159.28 551.77 57020.31 88888.00 2009-12-02 11:38:57.011 336 13158.63 551.77 57019.70 88888.00 2009-12-02 11:38:58.011 336 13158.24 550.41 57020.55 88888.00 2009-12-02 11:38:59.011 336 13158.63 550.90 57020.55 88888.00 2009-12-02 11:39:00.011 336 13158.76 551.03 57020.55 88888.00 2009-12-02 11:39:01.011 336 13158.76 551.40 57020.43 88888.00 2009-12-02 11:39:02.011 336 13158.24 551.77 57020.07 88888.00 2009-12-02 11:39:03.011 336 13158.63 551.40 57020.19 88888.00 2009-12-02 11:39:04.011 336 13158.63 551.15 57020.55 88888.00 2009-12-02 11:39:05.011 336 13158.89 551.15 57020.31 88888.00 2009-12-02 11:39:06.011 336 13159.02 551.03 57020.31 88888.00 2009-12-02 11:39:07.011 336 13158.50 550.78 57020.31 88888.00 2009-12-02 11:39:08.011 336 13158.11 551.40 57020.31 88888.00 2009-12-02 11:39:09.011 336 13159.02 550.28 57020.19 88888.00 2009-12-02 11:39:10.011 336 13158.50 551.03 57020.31 88888.00 2009-12-02 11:39:11.011 336 13159.41 550.65 57020.19 88888.00 2009-12-02 11:39:12.011 336 13159.15 551.27 57020.31 88888.00 2009-12-02 11:39:13.011 336 13158.76 551.52 57019.57 88888.00 2009-12-02 11:39:14.011 336 13158.63 551.40 57020.31 88888.00 2009-12-02 11:39:15.011 336 13158.50 551.27 57020.07 88888.00 2009-12-02 11:39:16.011 336 13158.50 551.15 57020.19 88888.00 2009-12-02 11:39:17.011 336 13158.76 551.15 57020.19 88888.00 2009-12-02 11:39:18.011 336 13158.63 551.77 57020.68 88888.00 2009-12-02 11:39:19.011 336 13158.63 551.27 57020.19 88888.00 2009-12-02 11:39:20.011 336 13158.50 551.15 57020.19 88888.00 2009-12-02 11:39:21.011 336 13158.76 551.03 57019.45 88888.00 2009-12-02 11:39:22.011 336 13158.11 551.15 57020.07 88888.00 2009-12-02 11:39:23.011 336 13158.50 551.64 57020.68 88888.00 2009-12-02 11:39:24.011 336 13158.76 551.40 57020.31 88888.00 2009-12-02 11:39:25.011 336 13158.50 551.03 57020.55 88888.00 2009-12-02 11:39:26.011 336 13158.76 551.03 57020.07 88888.00 2009-12-02 11:39:27.011 336 13158.24 550.53 57020.19 88888.00 2009-12-02 11:39:28.011 336 13158.37 551.40 57020.68 88888.00 2009-12-02 11:39:29.011 336 13158.89 551.15 57020.19 88888.00 2009-12-02 11:39:30.011 336 13158.37 551.27 57020.31 88888.00 2009-12-02 11:39:31.011 336 13158.37 550.90 57020.68 88888.00 2009-12-02 11:39:32.011 336 13158.76 551.15 57019.94 88888.00 2009-12-02 11:39:33.011 336 13159.15 551.40 57020.19 88888.00 2009-12-02 11:39:34.011 336 13158.11 551.40 57020.31 88888.00 2009-12-02 11:39:35.011 336 13158.89 551.40 57019.70 88888.00 2009-12-02 11:39:36.011 336 13158.24 551.52 57019.94 88888.00 2009-12-02 11:39:37.011 336 13158.24 551.27 57020.43 88888.00 2009-12-02 11:39:38.011 336 13159.02 551.03 57020.31 88888.00 2009-12-02 11:39:39.011 336 13158.63 551.64 57020.07 88888.00 2009-12-02 11:39:40.011 336 13158.76 551.52 57020.68 88888.00 2009-12-02 11:39:41.011 336 13158.37 551.64 57020.31 88888.00 2009-12-02 11:39:42.011 336 13158.11 551.64 57020.07 88888.00 2009-12-02 11:39:43.011 336 13158.63 551.27 57020.31 88888.00 2009-12-02 11:39:44.011 336 13158.24 551.77 57020.31 88888.00 2009-12-02 11:39:45.011 336 13158.76 551.40 57019.94 88888.00 2009-12-02 11:39:46.011 336 13158.37 551.15 57020.19 88888.00 2009-12-02 11:39:47.011 336 13158.63 551.40 57019.82 88888.00 2009-12-02 11:39:48.011 336 13158.11 551.03 57019.94 88888.00 2009-12-02 11:39:49.011 336 13158.50 551.15 57020.43 88888.00 2009-12-02 11:39:50.011 336 13158.37 551.15 57019.94 88888.00 2009-12-02 11:39:51.011 336 13158.76 551.64 57020.55 88888.00 2009-12-02 11:39:52.011 336 13158.63 551.15 57019.82 88888.00 2009-12-02 11:39:53.011 336 13158.50 552.39 57019.82 88888.00 2009-12-02 11:39:54.011 336 13158.76 551.15 57020.19 88888.00 2009-12-02 11:39:55.011 336 13158.37 551.27 57019.57 88888.00 2009-12-02 11:39:56.011 336 13159.15 551.64 57020.43 88888.00 2009-12-02 11:39:57.011 336 13158.24 551.77 57020.19 88888.00 2009-12-02 11:39:58.011 336 13158.89 551.52 57020.68 88888.00 2009-12-02 11:39:59.011 336 13157.98 551.15 57019.94 88888.00 2009-12-02 11:40:00.011 336 13159.02 551.89 57019.82 88888.00 2009-12-02 11:40:01.011 336 13158.63 551.52 57020.92 88888.00 2009-12-02 11:40:02.011 336 13158.89 552.14 57020.31 88888.00 2009-12-02 11:40:03.011 336 13159.02 551.52 57019.94 88888.00 2009-12-02 11:40:04.011 336 13158.63 551.40 57019.94 88888.00 2009-12-02 11:40:05.011 336 13159.28 551.27 57019.94 88888.00 2009-12-02 11:40:06.011 336 13159.02 551.40 57019.94 88888.00 2009-12-02 11:40:07.011 336 13158.63 551.27 57019.45 88888.00 2009-12-02 11:40:08.011 336 13158.24 551.27 57020.07 88888.00 2009-12-02 11:40:09.011 336 13159.02 551.15 57020.31 88888.00 2009-12-02 11:40:11.011 336 13158.50 551.52 57020.31 88888.00 2009-12-02 11:40:12.011 336 13158.50 552.39 57019.94 88888.00 2009-12-02 11:40:13.011 336 13158.63 551.15 57020.31 88888.00 2009-12-02 11:40:14.011 336 13158.50 551.89 57020.31 88888.00 2009-12-02 11:40:15.011 336 13157.98 551.89 57019.82 88888.00 2009-12-02 11:40:16.011 336 13157.85 551.52 57019.94 88888.00 2009-12-02 11:40:17.011 336 13157.85 551.27 57020.43 88888.00 2009-12-02 11:40:18.011 336 13157.98 551.64 57020.07 88888.00 2009-12-02 11:40:19.011 336 13158.76 551.27 57019.94 88888.00 2009-12-02 11:40:20.011 336 13158.11 551.40 57019.70 88888.00 2009-12-02 11:40:21.011 336 13158.37 551.77 57020.55 88888.00 2009-12-02 11:40:22.011 336 13157.98 551.03 57020.07 88888.00 2009-12-02 11:40:23.011 336 13158.76 551.40 57019.70 88888.00 2009-12-02 11:40:24.011 336 13158.50 551.77 57020.55 88888.00 2009-12-02 11:40:25.011 336 13158.11 551.52 57020.68 88888.00 2009-12-02 11:40:26.011 336 13158.89 551.03 57020.31 88888.00 2009-12-02 11:40:27.011 336 13158.24 551.27 57020.43 88888.00 2009-12-02 11:40:28.011 336 13158.63 551.27 57020.07 88888.00 2009-12-02 11:40:29.011 336 13159.02 550.90 57021.04 88888.00 2009-12-02 11:40:30.011 336 13158.24 551.15 57019.82 88888.00 2009-12-02 11:40:31.011 336 13158.24 551.40 57020.31 88888.00 2009-12-02 11:40:32.011 336 13157.85 551.40 57020.07 88888.00 2009-12-02 11:40:33.011 336 13158.11 551.03 57020.68 88888.00 2009-12-02 11:40:34.011 336 13158.50 551.52 57020.19 88888.00 2009-12-02 11:40:35.011 336 13158.37 551.64 57020.68 88888.00 2009-12-02 11:40:36.011 336 13158.50 551.52 57020.31 88888.00 2009-12-02 11:40:37.011 336 13159.41 551.27 57020.19 88888.00 2009-12-02 11:40:38.011 336 13158.24 552.14 57020.19 88888.00 2009-12-02 11:40:39.011 336 13158.50 551.64 57020.68 88888.00 2009-12-02 11:40:40.011 336 13158.37 551.15 57020.31 88888.00 2009-12-02 11:40:41.011 336 13158.24 551.15 57020.43 88888.00 2009-12-02 11:40:42.011 336 13158.50 551.64 57020.43 88888.00 2009-12-02 11:40:43.011 336 13158.24 551.77 57020.19 88888.00 2009-12-02 11:40:44.011 336 13158.24 551.03 57020.55 88888.00 2009-12-02 11:40:45.011 336 13158.63 551.77 57020.31 88888.00 2009-12-02 11:40:46.011 336 13158.63 551.03 57020.43 88888.00 2009-12-02 11:40:47.011 336 13158.24 551.27 57020.07 88888.00 2009-12-02 11:40:48.011 336 13158.50 551.52 57019.82 88888.00 2009-12-02 11:40:49.011 336 13157.72 552.02 57020.43 88888.00 2009-12-02 11:40:50.011 336 13158.50 551.15 57020.43 88888.00 2009-12-02 11:40:51.011 336 13158.63 551.40 57020.31 88888.00 2009-12-02 11:40:52.011 336 13157.72 551.40 57019.82 88888.00 2009-12-02 11:40:53.011 336 13158.63 551.27 57020.19 88888.00 2009-12-02 11:40:54.011 336 13158.63 551.27 57020.43 88888.00 2009-12-02 11:40:55.011 336 13158.11 551.77 57020.31 88888.00 2009-12-02 11:40:56.011 336 13158.63 551.52 57020.31 88888.00 2009-12-02 11:40:57.011 336 13157.98 551.64 57020.19 88888.00 2009-12-02 11:40:58.011 336 13157.85 551.27 57020.07 88888.00 2009-12-02 11:40:59.011 336 13157.59 550.65 57021.16 88888.00 2009-12-02 11:41:00.011 336 13158.76 550.90 57019.82 88888.00 2009-12-02 11:41:01.011 336 13158.63 551.52 57019.33 88888.00 2009-12-02 11:41:02.011 336 13158.37 551.52 57019.45 88888.00 2009-12-02 11:41:03.011 336 13158.24 551.77 57019.94 88888.00 2009-12-02 11:41:04.011 336 13158.50 551.40 57020.55 88888.00 2009-12-02 11:41:05.011 336 13158.76 551.77 57019.94 88888.00 2009-12-02 11:41:06.011 336 13158.76 551.15 57020.43 88888.00 2009-12-02 11:41:07.011 336 13159.02 551.27 57019.82 88888.00 2009-12-02 11:41:08.011 336 13158.37 551.89 57019.70 88888.00 2009-12-02 11:41:09.011 336 13157.98 551.52 57020.07 88888.00 2009-12-02 11:41:10.011 336 13157.85 551.77 57020.19 88888.00 2009-12-02 11:41:11.011 336 13157.98 551.27 57020.31 88888.00 2009-12-02 11:41:12.011 336 13158.50 551.40 57020.19 88888.00 2009-12-02 11:41:13.011 336 13158.63 551.15 57020.07 88888.00 2009-12-02 11:41:14.011 336 13157.98 551.52 57020.19 88888.00 2009-12-02 11:41:15.011 336 13157.85 551.40 57019.82 88888.00 2009-12-02 11:41:16.011 336 13157.98 551.40 57019.82 88888.00 2009-12-02 11:41:17.011 336 13157.98 551.03 57019.94 88888.00 2009-12-02 11:41:18.011 336 13158.63 551.52 57020.31 88888.00 2009-12-02 11:41:19.011 336 13158.63 552.02 57020.55 88888.00 2009-12-02 11:41:20.011 336 13158.63 550.78 57020.19 88888.00 2009-12-02 11:41:21.011 336 13158.24 551.40 57019.82 88888.00 2009-12-02 11:41:22.011 336 13158.37 551.52 57019.94 88888.00 2009-12-02 11:41:23.011 336 13158.50 551.52 57020.55 88888.00 2009-12-02 11:41:24.011 336 13157.98 551.40 57019.82 88888.00 2009-12-02 11:41:25.011 336 13158.76 551.03 57020.31 88888.00 2009-12-02 11:41:26.011 336 13158.11 550.90 57020.19 88888.00 2009-12-02 11:41:27.011 336 13157.85 551.52 57020.07 88888.00 2009-12-02 11:41:28.011 336 13158.11 551.52 57020.31 88888.00 2009-12-02 11:41:29.011 336 13158.37 551.89 57019.94 88888.00 2009-12-02 11:41:30.011 336 13158.76 550.78 57019.82 88888.00 2009-12-02 11:41:31.011 336 13158.37 551.52 57020.19 88888.00 2009-12-02 11:41:32.011 336 13158.11 551.64 57020.31 88888.00 2009-12-02 11:41:33.011 336 13158.63 551.52 57020.43 88888.00 2009-12-02 11:41:34.011 336 13158.37 552.14 57019.94 88888.00 2009-12-02 11:41:35.011 336 13158.37 550.90 57019.82 88888.00 2009-12-02 11:41:36.011 336 13158.63 551.15 57019.82 88888.00 2009-12-02 11:41:37.011 336 13157.98 551.52 57019.57 88888.00 2009-12-02 11:41:38.011 336 13157.98 551.27 57020.19 88888.00 2009-12-02 11:41:39.011 336 13158.37 551.40 57019.82 88888.00 2009-12-02 11:41:40.011 336 13158.63 551.89 57020.07 88888.00 2009-12-02 11:41:41.011 336 13159.02 551.52 57019.70 88888.00 2009-12-02 11:41:42.011 336 13158.11 550.90 57020.19 88888.00 2009-12-02 11:41:43.011 336 13158.50 551.15 57020.43 88888.00 2009-12-02 11:41:44.011 336 13158.50 551.40 57020.43 88888.00 2009-12-02 11:41:45.011 336 13158.37 551.52 57020.43 88888.00 2009-12-02 11:41:46.011 336 13158.50 551.15 57020.55 88888.00 2009-12-02 11:41:47.011 336 13158.37 551.03 57019.45 88888.00 2009-12-02 11:41:48.011 336 13157.72 551.15 57019.70 88888.00 2009-12-02 11:41:49.011 336 13158.63 551.27 57019.82 88888.00 2009-12-02 11:41:50.011 336 13158.24 551.03 57020.07 88888.00 2009-12-02 11:41:51.011 336 13158.37 551.52 57019.70 88888.00 2009-12-02 11:41:52.011 336 13158.11 551.52 57019.45 88888.00 2009-12-02 11:41:53.011 336 13158.76 551.15 57020.07 88888.00 2009-12-02 11:41:54.011 336 13157.85 551.27 57020.19 88888.00 2009-12-02 11:41:55.011 336 13158.76 551.77 57019.70 88888.00 2009-12-02 11:41:56.011 336 13159.02 550.90 57020.19 88888.00 2009-12-02 11:41:57.011 336 13158.11 551.52 57020.80 88888.00 2009-12-02 11:41:58.011 336 13158.50 551.77 57020.07 88888.00 2009-12-02 11:41:59.011 336 13158.50 551.27 57020.43 88888.00 2009-12-02 11:42:00.011 336 13157.98 551.27 57020.31 88888.00 2009-12-02 11:42:01.011 336 13157.59 552.02 57020.19 88888.00 2009-12-02 11:42:02.011 336 13158.37 551.27 57020.07 88888.00 2009-12-02 11:42:03.011 336 13158.11 551.64 57019.82 88888.00 2009-12-02 11:42:04.011 336 13157.98 551.15 57020.19 88888.00 2009-12-02 11:42:05.011 336 13158.24 551.27 57019.94 88888.00 2009-12-02 11:42:06.011 336 13158.24 551.15 57019.94 88888.00 2009-12-02 11:42:07.011 336 13158.63 551.52 57020.55 88888.00 2009-12-02 11:42:08.011 336 13159.15 551.40 57020.31 88888.00 2009-12-02 11:42:09.011 336 13158.24 551.64 57019.70 88888.00 2009-12-02 11:42:11.011 336 13158.63 551.40 57020.55 88888.00 2009-12-02 11:42:12.011 336 13158.11 552.02 57020.43 88888.00 2009-12-02 11:42:13.011 336 13157.72 551.77 57019.70 88888.00 2009-12-02 11:42:14.011 336 13158.89 551.64 57020.68 88888.00 2009-12-02 11:42:15.011 336 13158.11 551.40 57020.07 88888.00 2009-12-02 11:42:16.011 336 13158.24 551.40 57019.94 88888.00 2009-12-02 11:42:17.011 336 13158.11 551.64 57020.07 88888.00 2009-12-02 11:42:18.011 336 13158.63 551.52 57020.31 88888.00 2009-12-02 11:42:19.011 336 13158.63 551.64 57020.19 88888.00 2009-12-02 11:42:20.011 336 13158.89 552.02 57020.80 88888.00 2009-12-02 11:42:21.011 336 13158.37 551.52 57020.80 88888.00 2009-12-02 11:42:22.011 336 13157.85 551.77 57019.82 88888.00 2009-12-02 11:42:23.011 336 13158.37 551.03 57020.68 88888.00 2009-12-02 11:42:24.011 336 13158.89 551.77 57020.68 88888.00 2009-12-02 11:42:25.011 336 13158.24 552.26 57019.82 88888.00 2009-12-02 11:42:26.011 336 13158.24 551.40 57020.31 88888.00 2009-12-02 11:42:27.011 336 13158.11 551.64 57020.07 88888.00 2009-12-02 11:42:28.011 336 13157.98 551.64 57020.19 88888.00 2009-12-02 11:42:29.011 336 13158.89 551.77 57020.43 88888.00 2009-12-02 11:42:30.011 336 13158.37 551.77 57019.57 88888.00 2009-12-02 11:42:31.011 336 13157.85 551.64 57020.07 88888.00 2009-12-02 11:42:32.011 336 13158.50 551.64 57020.07 88888.00 2009-12-02 11:42:33.011 336 13159.02 551.03 57020.07 88888.00 2009-12-02 11:42:34.011 336 13159.02 551.52 57020.55 88888.00 2009-12-02 11:42:35.011 336 13157.85 551.89 57020.43 88888.00 2009-12-02 11:42:36.011 336 13158.24 551.77 57020.92 88888.00 2009-12-02 11:42:37.011 336 13158.11 551.64 57020.92 88888.00 2009-12-02 11:42:38.011 336 13158.11 551.64 57020.31 88888.00 2009-12-02 11:42:39.011 336 13158.24 551.77 57019.82 88888.00 2009-12-02 11:42:40.011 336 13157.98 551.40 57019.45 88888.00 2009-12-02 11:42:41.011 336 13158.37 550.90 57020.07 88888.00 2009-12-02 11:42:42.011 336 13158.24 551.64 57019.21 88888.00 2009-12-02 11:42:43.011 336 13157.72 551.89 57020.55 88888.00 2009-12-02 11:42:44.011 336 13159.02 550.90 57019.70 88888.00 2009-12-02 11:42:45.011 336 13158.63 552.14 57019.82 88888.00 2009-12-02 11:42:46.011 336 13158.24 551.40 57020.92 88888.00 2009-12-02 11:42:47.011 336 13158.50 551.52 57020.31 88888.00 2009-12-02 11:42:48.011 336 13158.24 551.15 57019.82 88888.00 2009-12-02 11:42:49.011 336 13158.50 552.39 57020.31 88888.00 2009-12-02 11:42:50.011 336 13158.37 551.77 57020.19 88888.00 2009-12-02 11:42:51.011 336 13158.11 551.64 57020.43 88888.00 2009-12-02 11:42:52.011 336 13158.37 551.64 57019.21 88888.00 2009-12-02 11:42:53.011 336 13158.37 551.52 57020.31 88888.00 2009-12-02 11:42:54.011 336 13158.89 551.27 57020.31 88888.00 2009-12-02 11:42:55.011 336 13158.76 551.77 57020.43 88888.00 2009-12-02 11:42:56.011 336 13158.11 551.27 57020.80 88888.00 2009-12-02 11:42:57.011 336 13158.24 551.89 57020.31 88888.00 2009-12-02 11:42:58.011 336 13157.85 551.52 57020.19 88888.00 2009-12-02 11:42:59.011 336 13158.11 552.26 57019.94 88888.00 2009-12-02 11:43:00.011 336 13158.50 552.02 57020.19 88888.00 2009-12-02 11:43:01.011 336 13157.85 551.64 57020.55 88888.00 2009-12-02 11:43:02.011 336 13158.24 551.89 57019.45 88888.00 2009-12-02 11:43:03.011 336 13158.63 552.39 57019.57 88888.00 2009-12-02 11:43:04.011 336 13158.76 551.40 57020.31 88888.00 2009-12-02 11:43:05.011 336 13158.11 551.64 57019.21 88888.00 2009-12-02 11:43:06.011 336 13158.50 551.52 57019.70 88888.00 2009-12-02 11:43:07.011 336 13159.02 551.52 57019.94 88888.00 2009-12-02 11:43:08.011 336 13158.37 551.52 57019.45 88888.00 2009-12-02 11:43:09.011 336 13158.11 552.14 57020.31 88888.00 2009-12-02 11:43:10.011 336 13157.98 551.52 57019.21 88888.00 2009-12-02 11:43:11.011 336 13159.02 552.26 57020.19 88888.00 2009-12-02 11:43:12.011 336 13159.15 551.52 57019.57 88888.00 2009-12-02 11:43:13.011 336 13158.63 551.52 57020.31 88888.00 2009-12-02 11:43:14.011 336 13158.50 552.26 57020.55 88888.00 2009-12-02 11:43:15.011 336 13158.63 552.39 57020.07 88888.00 2009-12-02 11:43:16.011 336 13158.89 552.26 57020.07 88888.00 2009-12-02 11:43:17.011 336 13158.37 551.89 57020.31 88888.00 2009-12-02 11:43:18.011 336 13159.15 551.89 57019.82 88888.00 2009-12-02 11:43:19.011 336 13159.54 552.39 57020.55 88888.00 2009-12-02 11:43:20.011 336 13159.02 551.77 57019.82 88888.00 2009-12-02 11:43:21.011 336 13158.63 551.40 57020.19 88888.00 2009-12-02 11:43:22.011 336 13158.76 551.89 57020.43 88888.00 2009-12-02 11:43:23.011 336 13158.50 551.64 57019.70 88888.00 2009-12-02 11:43:24.011 336 13158.50 551.15 57020.43 88888.00 2009-12-02 11:43:25.011 336 13159.15 551.89 57020.07 88888.00 2009-12-02 11:43:26.011 336 13158.89 552.39 57020.07 88888.00 2009-12-02 11:43:27.011 336 13159.15 552.26 57020.43 88888.00 2009-12-02 11:43:28.011 336 13159.41 551.77 57020.19 88888.00 2009-12-02 11:43:29.011 336 13158.76 551.89 57019.94 88888.00 2009-12-02 11:43:30.011 336 13158.63 551.40 57020.19 88888.00 2009-12-02 11:43:31.011 336 13158.50 552.26 57020.19 88888.00 2009-12-02 11:43:32.011 336 13158.76 552.26 57020.43 88888.00 2009-12-02 11:43:33.011 336 13158.89 552.39 57020.07 88888.00 2009-12-02 11:43:34.011 336 13158.89 551.89 57019.94 88888.00 2009-12-02 11:43:35.011 336 13159.15 551.89 57020.43 88888.00 2009-12-02 11:43:36.011 336 13158.50 551.77 57020.07 88888.00 2009-12-02 11:43:37.011 336 13159.15 552.02 57019.82 88888.00 2009-12-02 11:43:38.011 336 13159.15 552.26 57020.43 88888.00 2009-12-02 11:43:39.011 336 13158.76 552.02 57020.19 88888.00 2009-12-02 11:43:40.011 336 13158.89 552.26 57020.43 88888.00 2009-12-02 11:43:41.011 336 13158.89 551.64 57020.07 88888.00 2009-12-02 11:43:42.011 336 13159.02 551.77 57020.31 88888.00 2009-12-02 11:43:43.011 336 13157.46 551.52 57020.19 88888.00 2009-12-02 11:43:44.011 336 13158.50 551.89 57020.55 88888.00 2009-12-02 11:43:45.011 336 13158.37 552.14 57020.80 88888.00 2009-12-02 11:43:46.011 336 13159.15 552.14 57020.07 88888.00 2009-12-02 11:43:47.011 336 13158.89 551.77 57019.94 88888.00 2009-12-02 11:43:48.011 336 13159.02 551.77 57019.94 88888.00 2009-12-02 11:43:49.011 336 13159.02 551.64 57020.31 88888.00 2009-12-02 11:43:50.011 336 13158.63 552.26 57020.19 88888.00 2009-12-02 11:43:51.011 336 13158.89 551.64 57020.43 88888.00 2009-12-02 11:43:52.011 336 13158.76 551.64 57020.31 88888.00 2009-12-02 11:43:53.011 336 13158.89 551.77 57019.94 88888.00 2009-12-02 11:43:54.011 336 13158.76 551.64 57020.19 88888.00 2009-12-02 11:43:55.011 336 13158.76 552.39 57020.80 88888.00 2009-12-02 11:43:56.011 336 13158.63 552.02 57019.94 88888.00 2009-12-02 11:43:57.011 336 13158.89 552.02 57019.70 88888.00 2009-12-02 11:43:58.011 336 13159.54 551.89 57020.19 88888.00 2009-12-02 11:43:59.011 336 13159.67 552.26 57020.55 88888.00 2009-12-02 11:44:00.011 336 13158.76 552.39 57019.70 88888.00 2009-12-02 11:44:01.011 336 13159.41 552.14 57020.55 88888.00 2009-12-02 11:44:02.011 336 13158.37 552.02 57020.68 88888.00 2009-12-02 11:44:03.011 336 13159.41 552.26 57020.19 88888.00 2009-12-02 11:44:04.011 336 13159.02 552.02 57020.31 88888.00 2009-12-02 11:44:05.011 336 13158.11 551.89 57020.07 88888.00 2009-12-02 11:44:06.011 336 13159.02 551.89 57020.80 88888.00 2009-12-02 11:44:07.011 336 13159.28 551.64 57020.43 88888.00 2009-12-02 11:44:08.011 336 13158.50 552.39 57020.31 88888.00 2009-12-02 11:44:09.011 336 13159.02 551.40 57019.70 88888.00 2009-12-02 11:44:10.011 336 13158.89 551.64 57020.31 88888.00 2009-12-02 11:44:11.011 336 13159.02 551.64 57020.07 88888.00 2009-12-02 11:44:12.011 336 13159.02 552.02 57019.57 88888.00 2009-12-02 11:44:13.011 336 13159.15 552.02 57020.43 88888.00 2009-12-02 11:44:14.011 336 13159.02 551.40 57020.55 88888.00 2009-12-02 11:44:15.011 336 13159.02 552.02 57020.07 88888.00 2009-12-02 11:44:16.011 336 13158.89 551.52 57020.68 88888.00 2009-12-02 11:44:17.011 336 13159.15 551.77 57020.07 88888.00 2009-12-02 11:44:18.011 336 13158.76 552.02 57021.04 88888.00 2009-12-02 11:44:19.011 336 13159.02 551.89 57019.94 88888.00 2009-12-02 11:44:20.011 336 13159.02 552.26 57020.07 88888.00 2009-12-02 11:44:21.011 336 13159.02 551.40 57019.70 88888.00 2009-12-02 11:44:22.011 336 13159.02 552.14 57020.19 88888.00 2009-12-02 11:44:23.011 336 13159.41 552.39 57019.82 88888.00 2009-12-02 11:44:24.011 336 13159.41 552.51 57019.70 88888.00 2009-12-02 11:44:25.011 336 13158.89 551.15 57020.31 88888.00 2009-12-02 11:44:26.011 336 13158.89 551.64 57019.82 88888.00 2009-12-02 11:44:27.011 336 13159.15 552.02 57020.43 88888.00 2009-12-02 11:44:28.011 336 13159.15 551.52 57019.45 88888.00 2009-12-02 11:44:29.011 336 13159.02 551.64 57020.19 88888.00 2009-12-02 11:44:30.011 336 13159.02 551.64 57020.80 88888.00 2009-12-02 11:44:31.011 336 13158.50 552.64 57020.19 88888.00 2009-12-02 11:44:32.011 336 13159.28 552.02 57020.19 88888.00 2009-12-02 11:44:33.011 336 13158.89 552.51 57020.19 88888.00 2009-12-02 11:44:34.011 336 13159.02 551.64 57020.19 88888.00 2009-12-02 11:44:35.011 336 13158.63 552.39 57020.19 88888.00 2009-12-02 11:44:36.011 336 13158.89 551.77 57020.07 88888.00 2009-12-02 11:44:37.011 336 13159.02 552.14 57020.55 88888.00 2009-12-02 11:44:38.011 336 13158.24 551.64 57019.82 88888.00 2009-12-02 11:44:39.011 336 13158.89 551.64 57020.55 88888.00 2009-12-02 11:44:40.011 336 13158.63 552.02 57019.94 88888.00 2009-12-02 11:44:41.011 336 13159.15 552.76 57019.82 88888.00 2009-12-02 11:44:42.011 336 13158.76 552.39 57020.68 88888.00 2009-12-02 11:44:43.011 336 13158.11 552.02 57020.68 88888.00 2009-12-02 11:44:44.011 336 13159.28 551.89 57020.19 88888.00 2009-12-02 11:44:45.011 336 13159.02 551.77 57020.07 88888.00 2009-12-02 11:44:46.011 336 13158.63 552.02 57019.82 88888.00 2009-12-02 11:44:47.011 336 13158.24 551.77 57019.70 88888.00 2009-12-02 11:44:48.011 336 13159.54 551.64 57019.82 88888.00 2009-12-02 11:44:49.011 336 13159.28 552.02 57019.82 88888.00 2009-12-02 11:44:50.011 336 13158.89 552.39 57019.82 88888.00 2009-12-02 11:44:51.011 336 13158.63 552.14 57020.07 88888.00 2009-12-02 11:44:52.011 336 13159.15 552.14 57019.82 88888.00 2009-12-02 11:44:53.011 336 13159.02 552.02 57020.19 88888.00 2009-12-02 11:44:54.011 336 13158.76 552.02 57020.43 88888.00 2009-12-02 11:44:55.011 336 13158.76 551.89 57019.82 88888.00 2009-12-02 11:44:56.011 336 13158.89 551.89 57020.19 88888.00 2009-12-02 11:44:57.011 336 13157.98 551.77 57019.70 88888.00 2009-12-02 11:44:58.011 336 13159.02 552.26 57020.55 88888.00 2009-12-02 11:44:59.011 336 13158.37 552.14 57020.19 88888.00 2009-12-02 11:45:00.011 336 13159.28 552.39 57020.07 88888.00 2009-12-02 11:45:01.010 336 13158.50 551.27 57019.45 88888.00 2009-12-02 11:45:02.010 336 13159.67 551.40 57019.94 88888.00 2009-12-02 11:45:03.010 336 13158.63 551.89 57020.31 88888.00 2009-12-02 11:45:04.010 336 13159.41 551.77 57019.94 88888.00 2009-12-02 11:45:05.010 336 13159.15 551.27 57020.80 88888.00 2009-12-02 11:45:06.010 336 13158.11 551.77 57020.68 88888.00 2009-12-02 11:45:07.010 336 13160.06 551.77 57020.19 88888.00 2009-12-02 11:45:08.010 336 13158.76 551.77 57020.07 88888.00 2009-12-02 11:45:09.010 336 13158.63 551.89 57020.68 88888.00 2009-12-02 11:45:10.010 336 13159.02 551.27 57020.31 88888.00 2009-12-02 11:45:11.010 336 13159.28 551.89 57020.19 88888.00 2009-12-02 11:45:12.010 336 13158.50 551.64 57020.19 88888.00 2009-12-02 11:45:13.010 336 13158.63 551.27 57019.94 88888.00 2009-12-02 11:45:14.010 336 13159.02 551.77 57020.19 88888.00 2009-12-02 11:45:15.010 336 13157.98 551.52 57019.94 88888.00 2009-12-02 11:45:16.010 336 13159.80 551.27 57020.80 88888.00 2009-12-02 11:45:17.010 336 13158.50 552.02 57020.31 88888.00 2009-12-02 11:45:18.010 336 13158.89 552.02 57020.07 88888.00 2009-12-02 11:45:19.010 336 13159.54 552.14 57020.31 88888.00 2009-12-02 11:45:20.010 336 13158.76 551.40 57019.94 88888.00 2009-12-02 11:45:21.010 336 13158.63 552.02 57019.45 88888.00 2009-12-02 11:45:22.010 336 13158.63 552.51 57020.07 88888.00 2009-12-02 11:45:23.010 336 13159.28 551.77 57020.07 88888.00 2009-12-02 11:45:24.010 336 13158.89 552.39 57018.96 88888.00 2009-12-02 11:45:25.010 336 13159.15 552.26 57019.94 88888.00 2009-12-02 11:45:26.010 336 13158.76 551.52 57020.80 88888.00 2009-12-02 11:45:27.010 336 13158.89 552.02 57020.07 88888.00 2009-12-02 11:45:28.010 336 13158.76 551.89 57019.94 88888.00 2009-12-02 11:45:29.010 336 13158.89 551.89 57019.82 88888.00 2009-12-02 11:45:30.010 336 13159.02 552.02 57020.19 88888.00 2009-12-02 11:45:31.010 336 13159.54 552.26 57020.80 88888.00 2009-12-02 11:45:32.010 336 13158.63 551.77 57020.19 88888.00 2009-12-02 11:45:33.010 336 13158.89 551.89 57019.94 88888.00 2009-12-02 11:45:34.010 336 13159.28 551.64 57020.19 88888.00 2009-12-02 11:45:35.010 336 13159.41 550.90 57020.31 88888.00 2009-12-02 11:45:36.010 336 13158.89 551.27 57019.82 88888.00 2009-12-02 11:45:37.010 336 13157.98 552.51 57020.19 88888.00 2009-12-02 11:45:38.010 336 13159.28 551.77 57020.07 88888.00 2009-12-02 11:45:39.010 336 13159.02 551.52 57020.68 88888.00 2009-12-02 11:45:40.010 336 13158.50 551.64 57020.31 88888.00 2009-12-02 11:45:41.010 336 13159.41 551.77 57020.31 88888.00 2009-12-02 11:45:42.010 336 13158.37 552.26 57019.70 88888.00 2009-12-02 11:45:43.010 336 13159.02 551.27 57019.82 88888.00 2009-12-02 11:45:44.010 336 13159.28 551.77 57020.31 88888.00 2009-12-02 11:45:45.010 336 13159.02 551.40 57020.07 88888.00 2009-12-02 11:45:46.010 336 13158.63 551.27 57020.55 88888.00 2009-12-02 11:45:47.010 336 13158.11 551.89 57019.82 88888.00 2009-12-02 11:45:48.010 336 13159.41 552.14 57020.31 88888.00 2009-12-02 11:45:49.010 336 13158.37 552.02 57020.43 88888.00 2009-12-02 11:45:50.010 336 13159.02 552.39 57019.57 88888.00 2009-12-02 11:45:51.010 336 13158.63 551.77 57020.55 88888.00 2009-12-02 11:45:52.010 336 13159.67 552.26 57020.31 88888.00 2009-12-02 11:45:53.010 336 13158.89 552.02 57020.55 88888.00 2009-12-02 11:45:54.010 336 13158.11 551.15 57019.82 88888.00 2009-12-02 11:45:55.010 336 13158.89 552.02 57020.07 88888.00 2009-12-02 11:45:56.010 336 13158.50 552.14 57020.43 88888.00 2009-12-02 11:45:57.010 336 13158.76 551.64 57020.31 88888.00 2009-12-02 11:45:58.010 336 13158.76 552.39 57020.43 88888.00 2009-12-02 11:45:59.010 336 13158.89 552.39 57019.82 88888.00 2009-12-02 11:46:00.010 336 13159.15 551.77 57020.80 88888.00 2009-12-02 11:46:01.010 336 13158.37 552.02 57020.19 88888.00 2009-12-02 11:46:02.010 336 13158.63 551.77 57020.31 88888.00 2009-12-02 11:46:03.010 336 13158.24 551.77 57020.43 88888.00 2009-12-02 11:46:04.010 336 13158.63 552.51 57020.07 88888.00 2009-12-02 11:46:05.010 336 13158.76 551.89 57020.31 88888.00 2009-12-02 11:46:06.010 336 13159.28 552.02 57021.41 88888.00 2009-12-02 11:46:07.010 336 13158.50 551.64 57019.94 88888.00 2009-12-02 11:46:08.010 336 13159.02 551.89 57019.57 88888.00 2009-12-02 11:46:09.010 336 13158.76 551.77 57020.55 88888.00 2009-12-02 11:46:11.010 336 13159.02 552.26 57020.43 88888.00 2009-12-02 11:46:12.010 336 13158.50 552.14 57019.82 88888.00 2009-12-02 11:46:13.010 336 13159.02 551.89 57020.68 88888.00 2009-12-02 11:46:14.010 336 13159.02 552.51 57019.57 88888.00 2009-12-02 11:46:15.010 336 13158.63 551.89 57020.19 88888.00 2009-12-02 11:46:16.010 336 13158.50 552.64 57019.94 88888.00 2009-12-02 11:46:17.010 336 13158.76 551.77 57019.82 88888.00 2009-12-02 11:46:18.010 336 13159.28 552.51 57020.43 88888.00 2009-12-02 11:46:19.010 336 13159.02 552.14 57019.57 88888.00 2009-12-02 11:46:20.010 336 13159.41 551.52 57019.33 88888.00 2009-12-02 11:46:21.010 336 13158.76 552.39 57019.82 88888.00 2009-12-02 11:46:22.010 336 13159.28 551.64 57020.43 88888.00 2009-12-02 11:46:23.010 336 13159.28 552.26 57020.19 88888.00 2009-12-02 11:46:24.010 336 13158.89 552.02 57020.43 88888.00 2009-12-02 11:46:25.010 336 13158.63 552.39 57020.31 88888.00 2009-12-02 11:46:26.010 336 13158.89 551.52 57020.19 88888.00 2009-12-02 11:46:27.010 336 13158.50 552.14 57020.07 88888.00 2009-12-02 11:46:28.010 336 13159.54 551.52 57019.82 88888.00 2009-12-02 11:46:29.010 336 13159.15 551.52 57020.80 88888.00 2009-12-02 11:46:30.010 336 13157.98 552.26 57020.80 88888.00 2009-12-02 11:46:31.010 336 13158.76 551.52 57020.31 88888.00 2009-12-02 11:46:32.010 336 13159.80 551.77 57020.07 88888.00 2009-12-02 11:46:33.010 336 13159.15 551.77 57019.70 88888.00 2009-12-02 11:46:34.010 336 13159.02 551.77 57019.82 88888.00 2009-12-02 11:46:35.010 336 13158.37 551.77 57020.07 88888.00 2009-12-02 11:46:36.010 336 13158.76 551.40 57020.19 88888.00 2009-12-02 11:46:37.010 336 13159.02 551.52 57020.19 88888.00 2009-12-02 11:46:38.010 336 13158.76 551.89 57020.07 88888.00 2009-12-02 11:46:39.010 336 13158.50 551.89 57020.43 88888.00 2009-12-02 11:46:40.010 336 13159.41 552.26 57020.80 88888.00 2009-12-02 11:46:41.010 336 13159.54 552.02 57020.31 88888.00 2009-12-02 11:46:42.010 336 13158.89 551.52 57020.19 88888.00 2009-12-02 11:46:43.010 336 13159.41 551.89 57020.19 88888.00 2009-12-02 11:46:44.010 336 13159.41 551.89 57019.45 88888.00 2009-12-02 11:46:45.010 336 13159.15 551.52 57020.31 88888.00 2009-12-02 11:46:46.010 336 13159.41 552.02 57019.70 88888.00 2009-12-02 11:46:47.010 336 13159.15 550.78 57019.82 88888.00 2009-12-02 11:46:48.010 336 13159.41 551.03 57020.31 88888.00 2009-12-02 11:46:49.010 336 13159.02 552.39 57020.31 88888.00 2009-12-02 11:46:50.010 336 13158.89 551.77 57020.43 88888.00 2009-12-02 11:46:51.010 336 13159.15 552.26 57020.55 88888.00 2009-12-02 11:46:52.010 336 13159.15 551.40 57020.43 88888.00 2009-12-02 11:46:53.010 336 13159.67 551.77 57019.70 88888.00 2009-12-02 11:46:54.010 336 13159.28 551.77 57020.07 88888.00 2009-12-02 11:46:55.010 336 13159.28 552.51 57020.68 88888.00 2009-12-02 11:46:56.010 336 13159.93 551.52 57020.19 88888.00 2009-12-02 11:46:57.010 336 13158.63 552.02 57020.19 88888.00 2009-12-02 11:46:58.010 336 13159.41 551.15 57020.07 88888.00 2009-12-02 11:46:59.010 336 13159.15 551.89 57020.19 88888.00 2009-12-02 11:47:00.010 336 13159.02 551.03 57020.55 88888.00 2009-12-02 11:47:01.010 336 13158.63 551.89 57020.31 88888.00 2009-12-02 11:47:02.010 336 13158.37 551.89 57019.45 88888.00 2009-12-02 11:47:03.010 336 13159.54 551.03 57020.19 88888.00 2009-12-02 11:47:04.010 336 13159.41 552.02 57020.07 88888.00 2009-12-02 11:47:05.010 336 13159.41 551.27 57020.07 88888.00 2009-12-02 11:47:06.010 336 13158.76 552.64 57020.43 88888.00 2009-12-02 11:47:07.010 336 13158.63 551.27 57020.19 88888.00 2009-12-02 11:47:08.010 336 13159.93 551.27 57019.82 88888.00 2009-12-02 11:47:09.010 336 13159.15 551.15 57019.94 88888.00 2009-12-02 11:47:10.010 336 13159.80 551.27 57020.19 88888.00 2009-12-02 11:47:11.010 336 13158.76 551.52 57019.57 88888.00 2009-12-02 11:47:12.010 336 13159.28 551.64 57019.82 88888.00 2009-12-02 11:47:13.010 336 13158.37 551.27 57019.70 88888.00 2009-12-02 11:47:14.010 336 13159.28 551.40 57019.94 88888.00 2009-12-02 11:47:15.010 336 13159.28 551.89 57019.94 88888.00 2009-12-02 11:47:16.010 336 13159.02 552.39 57020.07 88888.00 2009-12-02 11:47:17.010 336 13159.28 551.89 57020.55 88888.00 2009-12-02 11:47:18.010 336 13159.54 551.40 57020.19 88888.00 2009-12-02 11:47:19.010 336 13158.63 551.77 57019.94 88888.00 2009-12-02 11:47:20.010 336 13159.02 551.52 57020.19 88888.00 2009-12-02 11:47:21.010 336 13159.02 552.02 57020.55 88888.00 2009-12-02 11:47:22.010 336 13158.89 551.40 57020.55 88888.00 2009-12-02 11:47:23.010 336 13159.28 551.52 57020.31 88888.00 2009-12-02 11:47:24.010 336 13159.67 551.52 57020.80 88888.00 2009-12-02 11:47:25.010 336 13158.89 551.52 57019.82 88888.00 2009-12-02 11:47:26.010 336 13159.80 551.27 57019.82 88888.00 2009-12-02 11:47:27.010 336 13159.02 551.15 57020.31 88888.00 2009-12-02 11:47:28.010 336 13159.15 551.15 57020.31 88888.00 2009-12-02 11:47:29.010 336 13159.54 551.15 57020.31 88888.00 2009-12-02 11:47:30.010 336 13158.76 551.77 57020.55 88888.00 2009-12-02 11:47:31.010 336 13159.28 550.65 57020.55 88888.00 2009-12-02 11:47:32.010 336 13158.76 551.77 57020.55 88888.00 2009-12-02 11:47:33.010 336 13159.67 551.52 57020.31 88888.00 2009-12-02 11:47:34.010 336 13158.76 551.64 57020.80 88888.00 2009-12-02 11:47:35.010 336 13159.02 551.77 57019.82 88888.00 2009-12-02 11:47:36.010 336 13158.76 551.52 57020.80 88888.00 2009-12-02 11:47:37.010 336 13158.76 551.15 57020.55 88888.00 2009-12-02 11:47:38.010 336 13159.41 552.02 57020.31 88888.00 2009-12-02 11:47:39.010 336 13159.02 551.40 57020.19 88888.00 2009-12-02 11:47:40.010 336 13158.89 551.15 57020.43 88888.00 2009-12-02 11:47:41.010 336 13158.76 552.14 57020.19 88888.00 2009-12-02 11:47:42.010 336 13159.28 551.40 57020.55 88888.00 2009-12-02 11:47:43.010 336 13159.15 551.40 57019.70 88888.00 2009-12-02 11:47:44.010 336 13159.02 551.27 57020.43 88888.00 2009-12-02 11:47:45.010 336 13159.54 551.40 57019.57 88888.00 2009-12-02 11:47:46.010 336 13159.41 551.77 57019.70 88888.00 2009-12-02 11:47:47.010 336 13159.15 551.52 57020.19 88888.00 2009-12-02 11:47:48.010 336 13159.54 551.77 57020.68 88888.00 2009-12-02 11:47:49.010 336 13159.28 551.27 57020.92 88888.00 2009-12-02 11:47:50.010 336 13159.54 551.89 57020.31 88888.00 2009-12-02 11:47:51.010 336 13159.02 551.03 57020.55 88888.00 2009-12-02 11:47:52.010 336 13159.41 551.64 57019.70 88888.00 2009-12-02 11:47:53.010 336 13159.80 551.89 57020.31 88888.00 2009-12-02 11:47:54.010 336 13158.89 551.64 57019.82 88888.00 2009-12-02 11:47:55.010 336 13159.67 551.15 57019.94 88888.00 2009-12-02 11:47:56.010 336 13158.63 551.52 57020.68 88888.00 2009-12-02 11:47:57.010 336 13158.76 552.02 57020.07 88888.00 2009-12-02 11:47:58.010 336 13159.67 552.14 57019.94 88888.00 2009-12-02 11:47:59.010 336 13159.54 551.64 57020.07 88888.00 2009-12-02 11:48:00.010 336 13159.80 551.64 57020.55 88888.00 2009-12-02 11:48:01.010 336 13158.76 551.40 57020.07 88888.00 2009-12-02 11:48:02.010 336 13159.93 551.40 57020.07 88888.00 2009-12-02 11:48:03.010 336 13158.89 551.77 57020.80 88888.00 2009-12-02 11:48:04.010 336 13159.54 551.77 57020.55 88888.00 2009-12-02 11:48:05.010 336 13158.76 551.52 57020.31 88888.00 2009-12-02 11:48:06.010 336 13159.02 551.40 57020.19 88888.00 2009-12-02 11:48:07.010 336 13159.28 551.03 57020.31 88888.00 2009-12-02 11:48:08.010 336 13159.02 551.64 57020.31 88888.00 2009-12-02 11:48:09.010 336 13159.28 551.52 57020.31 88888.00 2009-12-02 11:48:10.010 336 13159.15 550.90 57020.31 88888.00 2009-12-02 11:48:11.010 336 13158.37 552.02 57020.55 88888.00 2009-12-02 11:48:12.010 336 13159.54 551.52 57020.19 88888.00 2009-12-02 11:48:13.010 336 13159.02 551.77 57020.92 88888.00 2009-12-02 11:48:14.010 336 13158.89 551.52 57019.70 88888.00 2009-12-02 11:48:15.010 336 13159.28 551.77 57020.55 88888.00 2009-12-02 11:48:16.010 336 13159.67 552.02 57021.16 88888.00 2009-12-02 11:48:17.010 336 13159.41 552.02 57020.31 88888.00 2009-12-02 11:48:18.010 336 13158.11 551.27 57020.43 88888.00 2009-12-02 11:48:19.010 336 13158.37 551.77 57020.68 88888.00 2009-12-02 11:48:20.010 336 13159.54 552.14 57019.94 88888.00 2009-12-02 11:48:21.010 336 13159.15 551.40 57020.31 88888.00 2009-12-02 11:48:22.010 336 13159.02 551.89 57019.82 88888.00 2009-12-02 11:48:23.010 336 13159.54 551.52 57020.07 88888.00 2009-12-02 11:48:24.010 336 13159.02 551.64 57020.68 88888.00 2009-12-02 11:48:25.010 336 13158.63 551.64 57019.82 88888.00 2009-12-02 11:48:26.010 336 13159.41 551.27 57020.31 88888.00 2009-12-02 11:48:27.010 336 13158.89 551.52 57019.94 88888.00 2009-12-02 11:48:28.010 336 13158.63 551.27 57020.68 88888.00 2009-12-02 11:48:29.010 336 13159.02 551.77 57019.70 88888.00 2009-12-02 11:48:30.010 336 13158.50 551.89 57020.19 88888.00 2009-12-02 11:48:31.010 336 13158.76 551.52 57020.07 88888.00 2009-12-02 11:48:32.010 336 13159.41 551.15 57020.92 88888.00 2009-12-02 11:48:33.010 336 13159.41 551.40 57020.55 88888.00 2009-12-02 11:48:34.010 336 13159.67 550.90 57020.92 88888.00 2009-12-02 11:48:35.010 336 13158.50 551.77 57019.94 88888.00 2009-12-02 11:48:36.010 336 13159.41 552.02 57020.43 88888.00 2009-12-02 11:48:37.010 336 13158.76 552.02 57020.43 88888.00 2009-12-02 11:48:38.010 336 13159.28 552.14 57020.68 88888.00 2009-12-02 11:48:39.010 336 13159.02 551.89 57020.43 88888.00 2009-12-02 11:48:40.010 336 13159.28 552.02 57019.94 88888.00 2009-12-02 11:48:41.010 336 13158.89 551.64 57020.43 88888.00 2009-12-02 11:48:42.010 336 13158.50 551.40 57020.19 88888.00 2009-12-02 11:48:43.010 336 13159.54 550.90 57020.07 88888.00 2009-12-02 11:48:44.010 336 13159.28 551.15 57020.31 88888.00 2009-12-02 11:48:45.010 336 13158.89 551.40 57020.55 88888.00 2009-12-02 11:48:46.010 336 13159.67 551.64 57020.19 88888.00 2009-12-02 11:48:47.010 336 13159.02 551.52 57020.31 88888.00 2009-12-02 11:48:48.010 336 13158.89 551.40 57020.31 88888.00 2009-12-02 11:48:49.010 336 13158.76 551.64 57020.80 88888.00 2009-12-02 11:48:50.010 336 13159.02 551.89 57020.55 88888.00 2009-12-02 11:48:51.010 336 13158.76 551.64 57020.31 88888.00 2009-12-02 11:48:52.010 336 13159.02 551.15 57019.94 88888.00 2009-12-02 11:48:53.010 336 13159.02 551.52 57020.55 88888.00 2009-12-02 11:48:54.010 336 13158.50 550.78 57021.41 88888.00 2009-12-02 11:48:55.010 336 13159.28 551.27 57020.19 88888.00 2009-12-02 11:48:56.010 336 13158.63 550.78 57020.55 88888.00 2009-12-02 11:48:57.010 336 13159.41 551.52 57020.55 88888.00 2009-12-02 11:48:58.010 336 13159.93 551.15 57020.07 88888.00 2009-12-02 11:48:59.010 336 13158.37 551.27 57019.70 88888.00 2009-12-02 11:49:00.010 336 13158.63 550.90 57020.55 88888.00 2009-12-02 11:49:01.010 336 13159.28 551.40 57019.94 88888.00 2009-12-02 11:49:02.010 336 13159.15 551.64 57019.45 88888.00 2009-12-02 11:49:03.010 336 13158.89 551.52 57020.43 88888.00 2009-12-02 11:49:04.010 336 13159.15 552.02 57020.19 88888.00 2009-12-02 11:49:05.010 336 13159.54 551.52 57020.31 88888.00 2009-12-02 11:49:06.010 336 13159.67 552.14 57019.82 88888.00 2009-12-02 11:49:07.010 336 13159.67 551.64 57020.43 88888.00 2009-12-02 11:49:08.010 336 13159.02 551.03 57020.31 88888.00 2009-12-02 11:49:09.010 336 13158.89 551.52 57020.55 88888.00 2009-12-02 11:49:10.010 336 13159.02 551.15 57020.43 88888.00 2009-12-02 11:49:11.010 336 13159.28 551.03 57020.80 88888.00 2009-12-02 11:49:12.010 336 13159.41 550.90 57019.70 88888.00 2009-12-02 11:49:13.010 336 13158.24 552.26 57020.68 88888.00 2009-12-02 11:49:14.010 336 13158.11 551.52 57019.94 88888.00 2009-12-02 11:49:15.010 336 13158.76 551.40 57019.82 88888.00 2009-12-02 11:49:16.010 336 13158.76 551.03 57020.43 88888.00 2009-12-02 11:49:17.010 336 13158.63 551.27 57020.07 88888.00 2009-12-02 11:49:18.010 336 13159.15 551.40 57020.07 88888.00 2009-12-02 11:49:19.010 336 13158.63 550.90 57020.07 88888.00 2009-12-02 11:49:20.010 336 13159.02 551.40 57020.55 88888.00 2009-12-02 11:49:21.010 336 13158.37 551.15 57019.94 88888.00 2009-12-02 11:49:22.010 336 13159.41 551.64 57019.94 88888.00 2009-12-02 11:49:23.010 336 13158.63 551.15 57019.94 88888.00 2009-12-02 11:49:24.010 336 13158.63 551.52 57019.82 88888.00 2009-12-02 11:49:25.010 336 13158.63 551.40 57020.31 88888.00 2009-12-02 11:49:26.010 336 13158.89 550.90 57020.43 88888.00 2009-12-02 11:49:27.010 336 13158.63 552.02 57019.57 88888.00 2009-12-02 11:49:28.010 336 13158.63 551.27 57020.55 88888.00 2009-12-02 11:49:29.010 336 13158.89 551.52 57019.94 88888.00 2009-12-02 11:49:30.010 336 13158.63 551.64 57020.92 88888.00 2009-12-02 11:49:31.010 336 13159.15 551.64 57020.07 88888.00 2009-12-02 11:49:32.010 336 13158.63 551.27 57020.07 88888.00 2009-12-02 11:49:33.010 336 13159.02 552.02 57019.82 88888.00 2009-12-02 11:49:34.010 336 13158.89 551.27 57021.16 88888.00 2009-12-02 11:49:35.010 336 13158.76 551.15 57019.94 88888.00 2009-12-02 11:49:36.010 336 13158.76 551.64 57019.94 88888.00 2009-12-02 11:49:37.010 336 13158.63 551.27 57020.07 88888.00 2009-12-02 11:49:38.010 336 13158.50 552.02 57019.82 88888.00 2009-12-02 11:49:39.010 336 13159.41 551.40 57019.45 88888.00 2009-12-02 11:49:40.010 336 13158.89 551.15 57020.07 88888.00 2009-12-02 11:49:41.010 336 13158.11 551.27 57020.07 88888.00 2009-12-02 11:49:42.010 336 13158.37 551.40 57019.82 88888.00 2009-12-02 11:49:43.010 336 13159.15 551.52 57020.19 88888.00 2009-12-02 11:49:44.010 336 13158.50 551.64 57019.94 88888.00 2009-12-02 11:49:45.010 336 13158.63 551.77 57019.82 88888.00 2009-12-02 11:49:46.010 336 13159.41 551.52 57019.70 88888.00 2009-12-02 11:49:47.010 336 13158.89 550.90 57019.70 88888.00 2009-12-02 11:49:48.010 336 13158.63 551.52 57019.94 88888.00 2009-12-02 11:49:49.010 336 13159.02 550.53 57020.55 88888.00 2009-12-02 11:49:50.010 336 13158.24 551.89 57020.31 88888.00 2009-12-02 11:49:51.010 336 13157.98 551.89 57019.57 88888.00 2009-12-02 11:49:52.010 336 13158.89 551.77 57020.80 88888.00 2009-12-02 11:49:53.010 336 13158.50 551.40 57020.19 88888.00 2009-12-02 11:49:54.010 336 13158.37 550.78 57020.31 88888.00 2009-12-02 11:49:55.010 336 13159.02 551.40 57020.07 88888.00 2009-12-02 11:49:56.010 336 13158.76 550.90 57019.45 88888.00 2009-12-02 11:49:57.010 336 13158.50 551.03 57020.31 88888.00 2009-12-02 11:49:58.010 336 13158.63 551.15 57019.94 88888.00 2009-12-02 11:49:59.010 336 13158.11 551.40 57019.45 88888.00 2009-12-02 11:50:00.010 336 13159.02 551.15 57020.31 88888.00 2009-12-02 11:50:01.010 336 13158.76 550.78 57020.07 88888.00 2009-12-02 11:50:02.010 336 13158.50 550.78 57019.70 88888.00 2009-12-02 11:50:03.010 336 13158.37 551.15 57019.82 88888.00 2009-12-02 11:50:04.010 336 13158.50 551.77 57020.19 88888.00 2009-12-02 11:50:05.010 336 13159.54 552.02 57019.82 88888.00 2009-12-02 11:50:06.010 336 13158.24 551.77 57020.07 88888.00 2009-12-02 11:50:07.010 336 13158.11 551.15 57020.19 88888.00 2009-12-02 11:50:08.010 336 13159.28 551.27 57020.43 88888.00 2009-12-02 11:50:09.010 336 13159.28 551.15 57020.19 88888.00 2009-12-02 11:50:10.010 336 13159.15 551.89 57020.31 88888.00 2009-12-02 11:50:11.010 336 13159.15 551.27 57020.68 88888.00 2009-12-02 11:50:12.010 336 13158.24 551.15 57020.31 88888.00 2009-12-02 11:50:13.010 336 13159.02 550.90 57020.43 88888.00 2009-12-02 11:50:14.010 336 13158.63 551.03 57019.82 88888.00 2009-12-02 11:50:15.010 336 13158.24 551.77 57020.07 88888.00 2009-12-02 11:50:16.010 336 13158.89 551.15 57020.31 88888.00 2009-12-02 11:50:17.010 336 13159.28 551.64 57020.07 88888.00 2009-12-02 11:50:18.010 336 13158.76 551.89 57019.94 88888.00 2009-12-02 11:50:19.010 336 13159.28 551.40 57019.82 88888.00 2009-12-02 11:50:20.010 336 13158.89 551.40 57020.43 88888.00 2009-12-02 11:50:21.010 336 13158.24 551.27 57019.57 88888.00 2009-12-02 11:50:22.010 336 13158.76 551.40 57020.07 88888.00 2009-12-02 11:50:23.010 336 13159.02 551.77 57019.70 88888.00 2009-12-02 11:50:24.010 336 13159.41 551.15 57020.07 88888.00 2009-12-02 11:50:25.010 336 13158.76 550.90 57020.19 88888.00 2009-12-02 11:50:26.010 336 13158.24 550.65 57019.82 88888.00 2009-12-02 11:50:27.010 336 13158.89 551.77 57020.43 88888.00 2009-12-02 11:50:28.010 336 13158.50 551.03 57019.57 88888.00 2009-12-02 11:50:29.010 336 13157.98 551.40 57019.94 88888.00 2009-12-02 11:50:30.010 336 13157.85 550.78 57019.70 88888.00 2009-12-02 11:50:31.010 336 13158.89 550.90 57020.31 88888.00 2009-12-02 11:50:32.010 336 13158.50 551.03 57019.82 88888.00 2009-12-02 11:50:33.010 336 13158.50 551.03 57020.07 88888.00 2009-12-02 11:50:34.010 336 13158.89 550.41 57019.82 88888.00 2009-12-02 11:50:35.010 336 13158.76 551.89 57020.68 88888.00 2009-12-02 11:50:36.010 336 13158.24 551.52 57019.45 88888.00 2009-12-02 11:50:37.010 336 13158.89 552.26 57020.07 88888.00 2009-12-02 11:50:38.010 336 13159.02 551.64 57020.19 88888.00 2009-12-02 11:50:39.010 336 13158.50 551.52 57019.70 88888.00 2009-12-02 11:50:40.010 336 13158.76 550.41 57020.07 88888.00 2009-12-02 11:50:41.010 336 13158.76 551.15 57019.82 88888.00 2009-12-02 11:50:42.010 336 13158.63 551.64 57020.07 88888.00 2009-12-02 11:50:43.010 336 13158.50 551.27 57020.43 88888.00 2009-12-02 11:50:44.010 336 13158.76 551.27 57020.55 88888.00 2009-12-02 11:50:45.010 336 13158.76 551.40 57020.31 88888.00 2009-12-02 11:50:46.010 336 13158.76 551.52 57020.43 88888.00 2009-12-02 11:50:47.010 336 13158.50 551.89 57019.94 88888.00 2009-12-02 11:50:48.010 336 13158.11 551.15 57019.94 88888.00 2009-12-02 11:50:49.010 336 13158.89 551.77 57020.07 88888.00 2009-12-02 11:50:50.010 336 13158.76 551.64 57020.31 88888.00 2009-12-02 11:50:51.010 336 13158.76 551.52 57019.70 88888.00 2009-12-02 11:50:52.010 336 13158.50 551.64 57019.94 88888.00 2009-12-02 11:50:53.010 336 13158.89 551.77 57019.94 88888.00 2009-12-02 11:50:54.010 336 13158.76 551.15 57020.55 88888.00 2009-12-02 11:50:55.010 336 13158.63 551.77 57019.70 88888.00 2009-12-02 11:50:56.010 336 13158.50 551.27 57019.57 88888.00 2009-12-02 11:50:57.010 336 13158.37 551.27 57020.68 88888.00 2009-12-02 11:50:58.010 336 13158.63 551.40 57020.31 88888.00 2009-12-02 11:50:59.010 336 13158.76 551.03 57020.43 88888.00 2009-12-02 11:51:00.010 336 13158.37 551.40 57019.82 88888.00 2009-12-02 11:51:01.010 336 13158.50 551.89 57019.94 88888.00 2009-12-02 11:51:02.010 336 13158.63 551.64 57019.94 88888.00 2009-12-02 11:51:03.010 336 13158.50 551.52 57020.31 88888.00 2009-12-02 11:51:04.010 336 13158.37 551.40 57020.19 88888.00 2009-12-02 11:51:05.010 336 13157.98 551.64 57019.09 88888.00 2009-12-02 11:51:06.010 336 13157.98 551.89 57020.19 88888.00 2009-12-02 11:51:07.010 336 13158.50 551.03 57020.43 88888.00 2009-12-02 11:51:08.010 336 13158.24 551.15 57020.07 88888.00 2009-12-02 11:51:09.010 336 13158.63 551.40 57020.43 88888.00 2009-12-02 11:51:10.010 336 13158.63 551.15 57019.94 88888.00 2009-12-02 11:51:11.010 336 13157.72 551.77 57019.21 88888.00 2009-12-02 11:51:12.010 336 13158.76 551.15 57019.70 88888.00 2009-12-02 11:51:13.010 336 13158.37 551.27 57020.19 88888.00 2009-12-02 11:51:14.010 336 13158.50 551.15 57020.07 88888.00 2009-12-02 11:51:15.010 336 13158.24 551.27 57020.31 88888.00 2009-12-02 11:51:16.010 336 13158.37 551.15 57019.57 88888.00 2009-12-02 11:51:17.010 336 13158.11 552.14 57019.82 88888.00 2009-12-02 11:51:18.010 336 13158.89 552.02 57020.07 88888.00 2009-12-02 11:51:19.010 336 13158.50 551.40 57019.94 88888.00 2009-12-02 11:51:20.010 336 13158.11 551.64 57020.07 88888.00 2009-12-02 11:51:21.010 336 13158.50 551.40 57020.19 88888.00 2009-12-02 11:51:22.010 336 13159.02 551.15 57019.82 88888.00 2009-12-02 11:51:23.010 336 13158.89 552.26 57020.31 88888.00 2009-12-02 11:51:24.010 336 13158.24 550.90 57019.70 88888.00 2009-12-02 11:51:25.010 336 13158.63 551.15 57020.07 88888.00 2009-12-02 11:51:26.010 336 13158.89 551.89 57019.57 88888.00 2009-12-02 11:51:27.010 336 13158.37 551.40 57019.45 88888.00 2009-12-02 11:51:28.010 336 13157.98 551.27 57020.31 88888.00 2009-12-02 11:51:29.010 336 13157.98 551.52 57020.19 88888.00 2009-12-02 11:51:30.010 336 13158.11 551.27 57020.19 88888.00 2009-12-02 11:51:31.010 336 13159.15 552.14 57019.94 88888.00 2009-12-02 11:51:32.010 336 13158.24 551.40 57020.19 88888.00 2009-12-02 11:51:33.010 336 13158.37 551.52 57019.82 88888.00 2009-12-02 11:51:34.010 336 13158.63 551.52 57019.94 88888.00 2009-12-02 11:51:35.010 336 13158.63 551.64 57020.07 88888.00 2009-12-02 11:51:36.010 336 13159.02 551.52 57020.19 88888.00 2009-12-02 11:51:37.010 336 13158.89 551.15 57020.43 88888.00 2009-12-02 11:51:38.010 336 13158.63 550.90 57019.70 88888.00 2009-12-02 11:51:39.010 336 13158.24 551.27 57020.07 88888.00 2009-12-02 11:51:40.010 336 13157.98 551.15 57020.19 88888.00 2009-12-02 11:51:41.010 336 13159.15 551.64 57020.07 88888.00 2009-12-02 11:51:42.010 336 13158.89 551.52 57019.82 88888.00 2009-12-02 11:51:43.010 336 13157.98 551.40 57019.94 88888.00 2009-12-02 11:51:44.010 336 13158.50 551.89 57019.57 88888.00 2009-12-02 11:51:45.010 336 13158.37 552.02 57019.45 88888.00 2009-12-02 11:51:46.010 336 13158.63 551.40 57019.94 88888.00 2009-12-02 11:51:47.010 336 13158.50 551.52 57020.55 88888.00 2009-12-02 11:51:48.010 336 13158.11 551.77 57020.31 88888.00 2009-12-02 11:51:49.010 336 13158.37 551.15 57020.43 88888.00 2009-12-02 11:51:50.010 336 13158.63 551.89 57019.45 88888.00 2009-12-02 11:51:51.010 336 13158.50 551.89 57020.07 88888.00 2009-12-02 11:51:52.010 336 13158.89 551.27 57019.70 88888.00 2009-12-02 11:51:53.010 336 13158.76 551.15 57020.19 88888.00 2009-12-02 11:51:54.010 336 13158.63 550.90 57020.07 88888.00 2009-12-02 11:51:55.010 336 13158.24 551.89 57019.21 88888.00 2009-12-02 11:51:56.010 336 13157.98 551.40 57020.31 88888.00 2009-12-02 11:51:57.010 336 13158.24 551.52 57019.82 88888.00 2009-12-02 11:51:58.010 336 13158.76 551.89 57019.33 88888.00 2009-12-02 11:51:59.010 336 13158.76 551.40 57019.94 88888.00 2009-12-02 11:52:00.010 336 13158.89 551.89 57019.70 88888.00 2009-12-02 11:52:01.010 336 13158.89 551.27 57019.21 88888.00 2009-12-02 11:52:02.010 336 13159.15 551.03 57020.19 88888.00 2009-12-02 11:52:03.010 336 13158.76 551.64 57019.82 88888.00 2009-12-02 11:52:04.010 336 13158.63 551.40 57020.19 88888.00 2009-12-02 11:52:05.010 336 13158.76 551.64 57020.55 88888.00 2009-12-02 11:52:06.010 336 13158.11 551.52 57020.31 88888.00 2009-12-02 11:52:07.010 336 13158.11 551.77 57020.31 88888.00 2009-12-02 11:52:08.010 336 13158.63 551.64 57020.19 88888.00 2009-12-02 11:52:09.010 336 13158.76 551.52 57019.82 88888.00 2009-12-02 11:52:10.010 336 13159.28 550.90 57020.43 88888.00 2009-12-02 11:52:11.010 336 13158.76 551.64 57019.94 88888.00 2009-12-02 11:52:12.010 336 13158.11 551.64 57019.70 88888.00 2009-12-02 11:52:13.010 336 13158.76 551.40 57020.19 88888.00 2009-12-02 11:52:14.010 336 13158.24 552.26 57019.57 88888.00 2009-12-02 11:52:15.010 336 13158.24 551.40 57019.57 88888.00 2009-12-02 11:52:16.010 336 13159.02 551.52 57019.57 88888.00 2009-12-02 11:52:17.010 336 13158.37 551.27 57019.45 88888.00 2009-12-02 11:52:18.010 336 13157.98 551.64 57019.70 88888.00 2009-12-02 11:52:19.010 336 13157.85 551.64 57020.07 88888.00 2009-12-02 11:52:20.010 336 13159.02 551.77 57019.82 88888.00 2009-12-02 11:52:21.010 336 13159.02 552.02 57020.07 88888.00 2009-12-02 11:52:22.010 336 13158.63 551.89 57020.43 88888.00 2009-12-02 11:52:23.010 336 13158.50 552.14 57019.82 88888.00 2009-12-02 11:52:24.010 336 13158.24 551.89 57019.70 88888.00 2009-12-02 11:52:25.010 336 13158.11 551.27 57020.07 88888.00 2009-12-02 11:52:26.010 336 13158.24 551.15 57019.70 88888.00 2009-12-02 11:52:27.010 336 13157.72 551.64 57019.57 88888.00 2009-12-02 11:52:28.010 336 13158.76 551.40 57020.19 88888.00 2009-12-02 11:52:29.010 336 13158.50 551.64 57019.57 88888.00 2009-12-02 11:52:30.010 336 13158.37 550.90 57019.94 88888.00 2009-12-02 11:52:31.010 336 13158.76 551.52 57020.07 88888.00 2009-12-02 11:52:32.010 336 13158.37 551.27 57019.57 88888.00 2009-12-02 11:52:33.010 336 13159.02 551.89 57020.31 88888.00 2009-12-02 11:52:34.010 336 13157.85 551.27 57019.57 88888.00 2009-12-02 11:52:35.010 336 13158.76 551.40 57019.82 88888.00 2009-12-02 11:52:36.010 336 13158.24 550.78 57019.45 88888.00 2009-12-02 11:52:37.010 336 13157.98 551.52 57019.82 88888.00 2009-12-02 11:52:38.010 336 13158.76 551.77 57020.07 88888.00 2009-12-02 11:52:39.010 336 13158.76 551.27 57020.31 88888.00 2009-12-02 11:52:40.010 336 13158.63 551.15 57020.31 88888.00 2009-12-02 11:52:41.010 336 13158.37 551.40 57019.70 88888.00 2009-12-02 11:52:42.010 336 13157.98 551.15 57020.80 88888.00 2009-12-02 11:52:43.010 336 13157.98 551.40 57018.96 88888.00 2009-12-02 11:52:44.010 336 13159.15 551.89 57019.21 88888.00 2009-12-02 11:52:45.010 336 13158.76 552.02 57019.70 88888.00 2009-12-02 11:52:46.010 336 13158.76 551.40 57019.70 88888.00 2009-12-02 11:52:47.010 336 13158.63 552.02 57019.70 88888.00 2009-12-02 11:52:48.010 336 13158.50 551.77 57020.31 88888.00 2009-12-02 11:52:49.010 336 13158.50 552.14 57019.70 88888.00 2009-12-02 11:52:50.010 336 13158.50 551.77 57020.31 88888.00 2009-12-02 11:52:51.010 336 13157.98 551.64 57019.82 88888.00 2009-12-02 11:52:52.010 336 13159.02 552.14 57020.31 88888.00 2009-12-02 11:52:53.010 336 13158.63 551.15 57020.43 88888.00 2009-12-02 11:52:54.010 336 13158.63 551.77 57020.07 88888.00 2009-12-02 11:52:55.010 336 13158.50 552.64 57020.07 88888.00 2009-12-02 11:52:56.010 336 13158.76 551.52 57019.45 88888.00 2009-12-02 11:52:57.010 336 13157.59 551.64 57020.19 88888.00 2009-12-02 11:52:58.010 336 13158.50 552.26 57019.70 88888.00 2009-12-02 11:52:59.010 336 13158.76 551.52 57019.94 88888.00 2009-12-02 11:53:00.010 336 13158.76 551.52 57019.94 88888.00 2009-12-02 11:53:01.010 336 13159.02 552.26 57019.57 88888.00 2009-12-02 11:53:02.010 336 13159.02 552.26 57020.19 88888.00 2009-12-02 11:53:03.010 336 13158.50 551.40 57019.82 88888.00 2009-12-02 11:53:04.010 336 13158.37 551.77 57019.70 88888.00 2009-12-02 11:53:05.010 336 13158.11 552.14 57019.45 88888.00 2009-12-02 11:53:06.010 336 13158.37 551.64 57019.21 88888.00 2009-12-02 11:53:07.010 336 13158.37 551.52 57019.70 88888.00 2009-12-02 11:53:08.010 336 13158.89 551.89 57020.19 88888.00 2009-12-02 11:53:09.010 336 13157.98 552.02 57019.94 88888.00 2009-12-02 11:53:10.010 336 13159.28 552.26 57019.94 88888.00 2009-12-02 11:53:11.010 336 13157.85 551.77 57020.07 88888.00 2009-12-02 11:53:12.010 336 13158.37 550.90 57019.82 88888.00 2009-12-02 11:53:13.010 336 13158.37 551.77 57019.70 88888.00 2009-12-02 11:53:14.010 336 13158.11 552.26 57019.82 88888.00 2009-12-02 11:53:15.010 336 13159.15 551.52 57020.19 88888.00 2009-12-02 11:53:16.010 336 13158.50 551.64 57019.94 88888.00 2009-12-02 11:53:17.010 336 13158.37 552.26 57020.07 88888.00 2009-12-02 11:53:18.010 336 13158.76 552.14 57020.07 88888.00 2009-12-02 11:53:19.010 336 13158.37 551.89 57019.82 88888.00 2009-12-02 11:53:20.010 336 13158.76 551.89 57019.70 88888.00 2009-12-02 11:53:21.010 336 13157.59 552.02 57020.31 88888.00 2009-12-02 11:53:22.010 336 13158.50 551.64 57020.19 88888.00 2009-12-02 11:53:23.010 336 13158.63 551.77 57019.82 88888.00 2009-12-02 11:53:24.010 336 13158.63 552.39 57019.94 88888.00 2009-12-02 11:53:25.010 336 13158.76 552.14 57019.94 88888.00 2009-12-02 11:53:26.010 336 13158.37 552.14 57019.82 88888.00 2009-12-02 11:53:27.010 336 13157.85 551.89 57020.31 88888.00 2009-12-02 11:53:28.010 336 13158.50 552.02 57019.45 88888.00 2009-12-02 11:53:29.010 336 13158.37 551.40 57019.70 88888.00 2009-12-02 11:53:30.010 336 13158.76 551.89 57019.94 88888.00 2009-12-02 11:53:31.010 336 13158.50 552.26 57019.94 88888.00 2009-12-02 11:53:32.010 336 13158.76 552.02 57019.94 88888.00 2009-12-02 11:53:33.010 336 13158.24 552.02 57019.94 88888.00 2009-12-02 11:53:34.010 336 13158.89 552.39 57019.94 88888.00 2009-12-02 11:53:35.010 336 13158.24 552.02 57019.70 88888.00 2009-12-02 11:53:36.010 336 13159.02 552.02 57020.31 88888.00 2009-12-02 11:53:37.010 336 13157.98 551.77 57020.31 88888.00 2009-12-02 11:53:38.010 336 13158.37 551.52 57020.07 88888.00 2009-12-02 11:53:39.010 336 13158.63 551.77 57019.82 88888.00 2009-12-02 11:53:40.010 336 13158.37 552.26 57020.07 88888.00 2009-12-02 11:53:41.010 336 13158.63 551.40 57020.19 88888.00 2009-12-02 11:53:42.010 336 13158.63 551.52 57020.19 88888.00 2009-12-02 11:53:43.010 336 13159.41 551.15 57020.07 88888.00 2009-12-02 11:53:44.010 336 13158.37 552.26 57019.57 88888.00 2009-12-02 11:53:45.010 336 13158.89 551.89 57019.70 88888.00 2009-12-02 11:53:46.010 336 13159.02 552.14 57019.70 88888.00 2009-12-02 11:53:47.010 336 13158.63 551.40 57019.70 88888.00 2009-12-02 11:53:48.010 336 13158.50 552.14 57020.07 88888.00 2009-12-02 11:53:49.010 336 13157.85 551.77 57020.31 88888.00 2009-12-02 11:53:50.010 336 13158.24 552.14 57019.57 88888.00 2009-12-02 11:53:51.010 336 13159.02 551.89 57020.19 88888.00 2009-12-02 11:53:52.010 336 13159.02 552.51 57019.70 88888.00 2009-12-02 11:53:53.010 336 13158.76 551.40 57019.70 88888.00 2009-12-02 11:53:54.010 336 13159.15 551.52 57019.94 88888.00 2009-12-02 11:53:55.010 336 13158.24 551.64 57020.43 88888.00 2009-12-02 11:53:56.010 336 13159.02 551.52 57020.31 88888.00 2009-12-02 11:53:57.010 336 13158.37 551.77 57019.57 88888.00 2009-12-02 11:53:58.010 336 13158.50 552.14 57020.55 88888.00 2009-12-02 11:53:59.010 336 13158.76 551.77 57019.94 88888.00 2009-12-02 11:54:00.010 336 13159.02 551.64 57020.43 88888.00 2009-12-02 11:54:01.010 336 13158.63 551.27 57020.19 88888.00 2009-12-02 11:54:02.010 336 13158.76 552.26 57020.55 88888.00 2009-12-02 11:54:03.010 336 13158.76 552.14 57020.19 88888.00 2009-12-02 11:54:04.010 336 13159.28 552.14 57019.94 88888.00 2009-12-02 11:54:05.010 336 13158.63 552.14 57020.68 88888.00 2009-12-02 11:54:06.010 336 13159.80 551.77 57019.94 88888.00 2009-12-02 11:54:07.010 336 13159.02 552.26 57020.31 88888.00 2009-12-02 11:54:08.010 336 13159.02 552.39 57020.19 88888.00 2009-12-02 11:54:09.010 336 13158.63 552.39 57020.07 88888.00 2009-12-02 11:54:10.010 336 13159.28 552.26 57020.31 88888.00 2009-12-02 11:54:11.010 336 13158.37 552.26 57020.07 88888.00 2009-12-02 11:54:12.010 336 13158.50 551.77 57019.33 88888.00 2009-12-02 11:54:13.010 336 13158.50 552.39 57020.43 88888.00 2009-12-02 11:54:14.010 336 13159.02 552.26 57019.57 88888.00 2009-12-02 11:54:15.010 336 13159.41 551.64 57020.19 88888.00 2009-12-02 11:54:16.010 336 13159.02 552.02 57019.82 88888.00 2009-12-02 11:54:17.010 336 13159.15 552.39 57020.19 88888.00 2009-12-02 11:54:18.010 336 13158.63 552.39 57019.82 88888.00 2009-12-02 11:54:19.010 336 13159.41 552.14 57019.45 88888.00 2009-12-02 11:54:20.010 336 13158.89 552.64 57019.94 88888.00 2009-12-02 11:54:21.010 336 13159.41 552.26 57020.07 88888.00 2009-12-02 11:54:22.010 336 13158.63 552.14 57020.19 88888.00 2009-12-02 11:54:23.010 336 13159.02 551.89 57020.07 88888.00 2009-12-02 11:54:24.010 336 13159.28 552.14 57020.31 88888.00 2009-12-02 11:54:25.010 336 13158.89 552.26 57020.19 88888.00 2009-12-02 11:54:26.010 336 13158.76 552.14 57020.07 88888.00 2009-12-02 11:54:27.010 336 13158.89 551.77 57019.94 88888.00 2009-12-02 11:54:28.010 336 13158.50 552.02 57019.94 88888.00 2009-12-02 11:54:29.010 336 13158.37 551.52 57020.19 88888.00 2009-12-02 11:54:30.010 336 13159.15 551.52 57019.82 88888.00 2009-12-02 11:54:31.010 336 13158.76 551.77 57020.55 88888.00 2009-12-02 11:54:32.010 336 13159.41 551.77 57020.19 88888.00 2009-12-02 11:54:33.010 336 13158.89 552.51 57019.82 88888.00 2009-12-02 11:54:34.010 336 13158.50 552.02 57020.19 88888.00 2009-12-02 11:54:35.010 336 13158.37 552.51 57020.19 88888.00 2009-12-02 11:54:36.010 336 13158.76 552.26 57020.43 88888.00 2009-12-02 11:54:37.010 336 13159.41 552.02 57020.07 88888.00 2009-12-02 11:54:38.010 336 13159.54 552.76 57020.19 88888.00 2009-12-02 11:54:39.010 336 13158.89 552.51 57019.45 88888.00 2009-12-02 11:54:40.010 336 13159.15 552.14 57020.43 88888.00 2009-12-02 11:54:41.010 336 13159.15 552.39 57020.55 88888.00 2009-12-02 11:54:42.010 336 13159.54 552.39 57019.57 88888.00 2009-12-02 11:54:43.010 336 13158.76 552.02 57019.94 88888.00 2009-12-02 11:54:44.010 336 13159.15 552.64 57020.07 88888.00 2009-12-02 11:54:45.010 336 13158.24 552.14 57019.70 88888.00 2009-12-02 11:54:46.010 336 13159.02 552.76 57019.45 88888.00 2009-12-02 11:54:47.010 336 13159.02 551.89 57020.55 88888.00 2009-12-02 11:54:48.010 336 13158.76 552.14 57019.82 88888.00 2009-12-02 11:54:49.010 336 13159.67 552.51 57020.92 88888.00 2009-12-02 11:54:50.010 336 13159.28 552.26 57019.70 88888.00 2009-12-02 11:54:51.010 336 13159.67 551.64 57020.55 88888.00 2009-12-02 11:54:52.010 336 13159.41 552.39 57019.82 88888.00 2009-12-02 11:54:53.010 336 13159.02 552.39 57020.43 88888.00 2009-12-02 11:54:54.010 336 13158.76 552.64 57019.94 88888.00 2009-12-02 11:54:55.010 336 13159.54 551.89 57020.19 88888.00 2009-12-02 11:54:56.010 336 13159.67 552.14 57020.31 88888.00 2009-12-02 11:54:57.010 336 13159.15 552.64 57019.82 88888.00 2009-12-02 11:54:58.010 336 13159.41 552.02 57020.19 88888.00 2009-12-02 11:54:59.010 336 13159.41 552.26 57020.19 88888.00 2009-12-02 11:55:00.010 336 13159.80 552.39 57020.31 88888.00 2009-12-02 11:55:01.010 336 13159.15 552.26 57020.31 88888.00 2009-12-02 11:55:02.010 336 13158.89 551.89 57020.31 88888.00 2009-12-02 11:55:03.010 336 13158.76 552.39 57020.31 88888.00 2009-12-02 11:55:04.010 336 13159.80 552.39 57019.57 88888.00 2009-12-02 11:55:05.010 336 13158.76 552.14 57020.31 88888.00 2009-12-02 11:55:06.010 336 13159.67 552.26 57020.31 88888.00 2009-12-02 11:55:07.010 336 13159.15 552.02 57020.68 88888.00 2009-12-02 11:55:08.010 336 13159.15 552.26 57020.31 88888.00 2009-12-02 11:55:09.010 336 13158.89 552.39 57020.19 88888.00 2009-12-02 11:55:10.010 336 13158.89 551.77 57020.43 88888.00 2009-12-02 11:55:11.010 336 13159.15 552.14 57020.19 88888.00 2009-12-02 11:55:12.010 336 13159.15 551.64 57020.31 88888.00 2009-12-02 11:55:13.010 336 13159.28 552.26 57020.07 88888.00 2009-12-02 11:55:14.010 336 13159.02 551.77 57020.07 88888.00 2009-12-02 11:55:15.010 336 13159.15 552.14 57020.31 88888.00 2009-12-02 11:55:16.010 336 13159.28 552.14 57019.94 88888.00 2009-12-02 11:55:17.010 336 13159.67 552.26 57020.19 88888.00 2009-12-02 11:55:18.010 336 13159.02 551.89 57020.07 88888.00 2009-12-02 11:55:19.010 336 13159.67 552.39 57020.07 88888.00 2009-12-02 11:55:20.010 336 13159.28 552.51 57020.43 88888.00 2009-12-02 11:55:21.010 336 13159.67 552.02 57020.07 88888.00 2009-12-02 11:55:22.010 336 13159.54 552.26 57020.31 88888.00 2009-12-02 11:55:23.010 336 13159.67 552.14 57020.43 88888.00 2009-12-02 11:55:24.010 336 13159.67 552.14 57020.19 88888.00 2009-12-02 11:55:25.010 336 13159.80 552.26 57020.55 88888.00 2009-12-02 11:55:26.010 336 13159.41 552.64 57020.07 88888.00 2009-12-02 11:55:27.010 336 13159.41 552.02 57020.19 88888.00 2009-12-02 11:55:28.010 336 13159.28 552.88 57020.55 88888.00 2009-12-02 11:55:29.010 336 13158.89 551.64 57019.94 88888.00 2009-12-02 11:55:30.010 336 13159.28 552.39 57019.82 88888.00 2009-12-02 11:55:31.010 336 13159.28 552.39 57020.31 88888.00 2009-12-02 11:55:32.010 336 13159.41 551.77 57020.31 88888.00 2009-12-02 11:55:33.010 336 13158.50 551.64 57020.31 88888.00 2009-12-02 11:55:34.010 336 13159.67 552.14 57020.55 88888.00 2009-12-02 11:55:35.010 336 13159.41 551.77 57020.19 88888.00 2009-12-02 11:55:36.010 336 13158.89 551.89 57019.57 88888.00 2009-12-02 11:55:37.010 336 13158.76 552.76 57020.55 88888.00 2009-12-02 11:55:38.010 336 13160.06 552.26 57020.31 88888.00 2009-12-02 11:55:39.010 336 13159.15 552.14 57019.82 88888.00 2009-12-02 11:55:40.010 336 13159.28 551.77 57019.45 88888.00 2009-12-02 11:55:41.010 336 13158.76 551.15 57020.19 88888.00 2009-12-02 11:55:42.010 336 13159.41 552.26 57020.31 88888.00 2009-12-02 11:55:43.010 336 13158.63 551.77 57020.07 88888.00 2009-12-02 11:55:44.010 336 13159.02 551.40 57020.31 88888.00 2009-12-02 11:55:45.010 336 13159.80 552.26 57020.31 88888.00 2009-12-02 11:55:46.010 336 13159.28 552.26 57019.57 88888.00 2009-12-02 11:55:47.010 336 13159.41 552.39 57019.94 88888.00 2009-12-02 11:55:48.010 336 13159.80 552.14 57019.70 88888.00 2009-12-02 11:55:49.010 336 13159.80 552.26 57019.57 88888.00 2009-12-02 11:55:50.010 336 13159.41 552.39 57020.55 88888.00 2009-12-02 11:55:51.010 336 13159.28 552.02 57020.07 88888.00 2009-12-02 11:55:52.010 336 13159.28 551.89 57020.43 88888.00 2009-12-02 11:55:53.010 336 13159.28 552.02 57019.70 88888.00 2009-12-02 11:55:54.010 336 13160.45 551.89 57020.19 88888.00 2009-12-02 11:55:55.010 336 13159.93 552.14 57019.82 88888.00 2009-12-02 11:55:56.010 336 13159.41 551.77 57020.31 88888.00 2009-12-02 11:55:57.010 336 13159.28 552.26 57019.82 88888.00 2009-12-02 11:55:58.010 336 13159.02 552.02 57020.31 88888.00 2009-12-02 11:55:59.010 336 13159.28 552.39 57020.19 88888.00 2009-12-02 11:56:00.010 336 13160.06 551.64 57020.19 88888.00 2009-12-02 11:56:01.010 336 13159.15 552.26 57019.57 88888.00 2009-12-02 11:56:02.010 336 13159.02 552.02 57019.82 88888.00 2009-12-02 11:56:03.010 336 13160.06 552.02 57020.43 88888.00 2009-12-02 11:56:04.010 336 13159.67 551.77 57020.07 88888.00 2009-12-02 11:56:05.010 336 13159.28 552.02 57019.94 88888.00 2009-12-02 11:56:06.010 336 13159.41 552.64 57020.19 88888.00 2009-12-02 11:56:07.010 336 13159.28 552.02 57020.07 88888.00 2009-12-02 11:56:08.010 336 13159.28 551.89 57019.70 88888.00 2009-12-02 11:56:09.010 336 13159.28 551.40 57020.07 88888.00 2009-12-02 11:56:11.010 336 13159.80 551.89 57020.07 88888.00 2009-12-02 11:56:12.010 336 13159.67 552.14 57020.55 88888.00 2009-12-02 11:56:13.010 336 13159.80 552.14 57020.07 88888.00 2009-12-02 11:56:14.010 336 13158.89 552.14 57020.68 88888.00 2009-12-02 11:56:15.010 336 13159.67 552.64 57019.57 88888.00 2009-12-02 11:56:16.010 336 13159.41 552.14 57020.07 88888.00 2009-12-02 11:56:17.010 336 13159.41 551.89 57020.43 88888.00 2009-12-02 11:56:18.010 336 13158.89 551.15 57020.31 88888.00 2009-12-02 11:56:19.010 336 13158.50 551.52 57019.94 88888.00 2009-12-02 11:56:20.010 336 13159.41 551.52 57020.07 88888.00 2009-12-02 11:56:21.010 336 13158.63 552.26 57020.07 88888.00 2009-12-02 11:56:22.010 336 13159.80 551.64 57020.43 88888.00 2009-12-02 11:56:23.010 336 13159.41 552.02 57020.43 88888.00 2009-12-02 11:56:24.010 336 13159.15 551.40 57020.19 88888.00 2009-12-02 11:56:25.010 336 13158.89 552.02 57020.31 88888.00 2009-12-02 11:56:26.010 336 13159.41 552.14 57020.43 88888.00 2009-12-02 11:56:27.010 336 13159.54 551.64 57019.57 88888.00 2009-12-02 11:56:28.010 336 13159.15 551.64 57020.19 88888.00 2009-12-02 11:56:29.010 336 13159.54 551.64 57020.07 88888.00 2009-12-02 11:56:30.010 336 13159.28 552.26 57020.19 88888.00 2009-12-02 11:56:31.010 336 13159.80 552.39 57019.94 88888.00 2009-12-02 11:56:32.010 336 13159.28 552.02 57020.19 88888.00 2009-12-02 11:56:33.010 336 13159.15 552.02 57020.31 88888.00 2009-12-02 11:56:34.010 336 13159.67 552.14 57020.07 88888.00 2009-12-02 11:56:35.010 336 13160.06 551.03 57020.43 88888.00 2009-12-02 11:56:36.010 336 13159.54 552.26 57019.82 88888.00 2009-12-02 11:56:37.010 336 13159.54 551.64 57020.31 88888.00 2009-12-02 11:56:38.010 336 13159.54 552.14 57020.19 88888.00 2009-12-02 11:56:39.010 336 13158.50 551.77 57019.57 88888.00 2009-12-02 11:56:40.010 336 13159.80 552.02 57020.55 88888.00 2009-12-02 11:56:41.010 336 13159.28 551.89 57019.82 88888.00 2009-12-02 11:56:42.010 336 13159.41 552.26 57020.92 88888.00 2009-12-02 11:56:43.010 336 13158.89 552.02 57020.43 88888.00 2009-12-02 11:56:44.010 336 13158.63 552.02 57020.31 88888.00 2009-12-02 11:56:45.010 336 13159.41 552.26 57019.33 88888.00 2009-12-02 11:56:46.010 336 13159.54 552.39 57019.33 88888.00 2009-12-02 11:56:47.010 336 13159.80 552.39 57019.82 88888.00 2009-12-02 11:56:48.010 336 13159.67 552.39 57020.19 88888.00 2009-12-02 11:56:49.010 336 13158.76 552.14 57020.19 88888.00 2009-12-02 11:56:50.010 336 13159.41 552.02 57020.92 88888.00 2009-12-02 11:56:51.010 336 13159.02 552.14 57020.19 88888.00 2009-12-02 11:56:52.010 336 13159.67 552.14 57020.07 88888.00 2009-12-02 11:56:53.010 336 13159.41 552.14 57020.07 88888.00 2009-12-02 11:56:54.010 336 13159.54 551.64 57019.70 88888.00 2009-12-02 11:56:55.010 336 13159.54 552.02 57020.31 88888.00 2009-12-02 11:56:56.010 336 13159.93 552.02 57019.70 88888.00 2009-12-02 11:56:57.010 336 13159.15 552.76 57019.82 88888.00 2009-12-02 11:56:58.010 336 13158.24 552.88 57020.68 88888.00 2009-12-02 11:56:59.010 336 13159.67 552.26 57020.31 88888.00 2009-12-02 11:57:00.010 336 13159.15 552.51 57019.70 88888.00 2009-12-02 11:57:01.010 336 13159.67 552.26 57019.21 88888.00 2009-12-02 11:57:02.010 336 13159.54 552.02 57020.19 88888.00 2009-12-02 11:57:03.010 336 13159.41 551.64 57019.70 88888.00 2009-12-02 11:57:04.010 336 13159.54 551.77 57019.57 88888.00 2009-12-02 11:57:05.010 336 13159.28 551.89 57019.70 88888.00 2009-12-02 11:57:06.010 336 13159.02 552.02 57019.70 88888.00 2009-12-02 11:57:07.010 336 13159.02 552.64 57019.57 88888.00 2009-12-02 11:57:08.010 336 13159.15 552.26 57020.19 88888.00 2009-12-02 11:57:09.010 336 13159.41 552.14 57019.94 88888.00 2009-12-02 11:57:10.010 336 13159.28 552.39 57019.45 88888.00 2009-12-02 11:57:11.010 336 13159.41 552.26 57019.21 88888.00 2009-12-02 11:57:12.010 336 13159.41 551.64 57020.19 88888.00 2009-12-02 11:57:13.010 336 13159.93 552.26 57019.45 88888.00 2009-12-02 11:57:14.010 336 13159.67 551.64 57019.94 88888.00 2009-12-02 11:57:15.010 336 13159.93 552.26 57020.19 88888.00 2009-12-02 11:57:16.010 336 13159.80 551.89 57020.43 88888.00 2009-12-02 11:57:17.010 336 13159.80 551.77 57020.07 88888.00 2009-12-02 11:57:18.010 336 13159.54 552.02 57019.82 88888.00 2009-12-02 11:57:19.010 336 13159.54 552.26 57020.80 88888.00 2009-12-02 11:57:20.010 336 13159.02 552.51 57020.07 88888.00 2009-12-02 11:57:21.010 336 13159.15 552.26 57019.21 88888.00 2009-12-02 11:57:22.010 336 13159.41 552.14 57019.94 88888.00 2009-12-02 11:57:23.010 336 13158.89 552.26 57020.07 88888.00 2009-12-02 11:57:24.010 336 13159.67 551.64 57019.82 88888.00 2009-12-02 11:57:25.010 336 13159.41 551.89 57020.68 88888.00 2009-12-02 11:57:26.010 336 13159.02 552.14 57020.80 88888.00 2009-12-02 11:57:27.010 336 13159.41 552.14 57020.31 88888.00 2009-12-02 11:57:28.010 336 13158.76 551.52 57019.94 88888.00 2009-12-02 11:57:29.010 336 13159.15 552.14 57020.31 88888.00 2009-12-02 11:57:30.010 336 13158.89 552.51 57019.70 88888.00 2009-12-02 11:57:31.010 336 13159.41 552.39 57019.70 88888.00 2009-12-02 11:57:32.010 336 13159.93 551.52 57020.07 88888.00 2009-12-02 11:57:33.010 336 13158.76 551.89 57020.07 88888.00 2009-12-02 11:57:34.010 336 13159.80 552.14 57020.31 88888.00 2009-12-02 11:57:35.010 336 13159.80 551.52 57020.19 88888.00 2009-12-02 11:57:36.010 336 13159.80 552.76 57019.82 88888.00 2009-12-02 11:57:37.010 336 13159.41 551.89 57019.70 88888.00 2009-12-02 11:57:38.010 336 13159.28 551.89 57019.45 88888.00 2009-12-02 11:57:39.010 336 13159.02 551.77 57019.45 88888.00 2009-12-02 11:57:40.010 336 13159.54 551.89 57020.19 88888.00 2009-12-02 11:57:41.010 336 13158.89 551.64 57019.70 88888.00 2009-12-02 11:57:42.010 336 13159.02 551.89 57019.94 88888.00 2009-12-02 11:57:43.010 336 13159.02 552.02 57020.68 88888.00 2009-12-02 11:57:44.010 336 13159.15 552.26 57020.68 88888.00 2009-12-02 11:57:45.010 336 13159.28 551.77 57020.07 88888.00 2009-12-02 11:57:46.010 336 13159.54 552.02 57019.82 88888.00 2009-12-02 11:57:47.010 336 13159.28 552.14 57019.70 88888.00 2009-12-02 11:57:48.010 336 13159.93 552.02 57019.70 88888.00 2009-12-02 11:57:49.010 336 13159.67 551.64 57020.43 88888.00 2009-12-02 11:57:50.010 336 13159.54 552.26 57020.19 88888.00 2009-12-02 11:57:51.010 336 13159.02 551.52 57020.43 88888.00 2009-12-02 11:57:52.010 336 13159.15 552.14 57019.94 88888.00 2009-12-02 11:57:53.010 336 13159.54 552.51 57019.82 88888.00 2009-12-02 11:57:54.010 336 13159.15 552.39 57019.57 88888.00 2009-12-02 11:57:55.010 336 13159.80 552.26 57019.82 88888.00 2009-12-02 11:57:56.010 336 13158.89 552.14 57019.82 88888.00 2009-12-02 11:57:57.010 336 13159.02 551.89 57019.82 88888.00 2009-12-02 11:57:58.010 336 13159.41 551.89 57019.70 88888.00 2009-12-02 11:57:59.010 336 13158.76 551.77 57019.33 88888.00 2009-12-02 11:58:00.010 336 13159.28 552.88 57019.94 88888.00 2009-12-02 11:58:01.010 336 13159.67 551.77 57019.70 88888.00 2009-12-02 11:58:02.010 336 13159.41 552.26 57019.82 88888.00 2009-12-02 11:58:03.010 336 13159.80 552.39 57019.45 88888.00 2009-12-02 11:58:04.010 336 13159.41 551.77 57019.94 88888.00 2009-12-02 11:58:05.010 336 13159.93 552.26 57020.19 88888.00 2009-12-02 11:58:06.010 336 13159.28 552.64 57020.19 88888.00 2009-12-02 11:58:07.010 336 13159.80 552.02 57019.70 88888.00 2009-12-02 11:58:08.010 336 13159.80 552.51 57020.19 88888.00 2009-12-02 11:58:09.010 336 13160.06 551.89 57020.07 88888.00 2009-12-02 11:58:10.010 336 13159.80 552.76 57019.94 88888.00 2009-12-02 11:58:11.010 336 13159.93 552.14 57020.07 88888.00 2009-12-02 11:58:12.010 336 13159.67 551.52 57019.94 88888.00 2009-12-02 11:58:13.010 336 13159.54 551.64 57019.21 88888.00 2009-12-02 11:58:14.010 336 13158.89 552.02 57020.43 88888.00 2009-12-02 11:58:15.010 336 13158.63 551.89 57019.70 88888.00 2009-12-02 11:58:16.010 336 13159.54 551.89 57020.43 88888.00 2009-12-02 11:58:17.010 336 13159.28 552.14 57019.57 88888.00 2009-12-02 11:58:18.010 336 13159.54 552.02 57019.70 88888.00 2009-12-02 11:58:19.010 336 13159.67 551.89 57019.45 88888.00 2009-12-02 11:58:20.010 336 13159.02 552.02 57020.07 88888.00 2009-12-02 11:58:21.010 336 13159.41 552.02 57019.82 88888.00 2009-12-02 11:58:22.010 336 13158.76 552.64 57019.70 88888.00 2009-12-02 11:58:23.010 336 13159.93 552.39 57019.82 88888.00 2009-12-02 11:58:24.010 336 13159.93 552.14 57019.45 88888.00 2009-12-02 11:58:25.010 336 13159.54 552.39 57019.45 88888.00 2009-12-02 11:58:26.010 336 13159.02 551.77 57020.07 88888.00 2009-12-02 11:58:27.010 336 13159.28 552.14 57019.82 88888.00 2009-12-02 11:58:28.010 336 13159.54 551.89 57019.70 88888.00 2009-12-02 11:58:29.010 336 13159.67 552.26 57019.70 88888.00 2009-12-02 11:58:30.010 336 13159.80 551.89 57019.70 88888.00 2009-12-02 11:58:31.010 336 13159.41 552.14 57019.57 88888.00 2009-12-02 11:58:32.010 336 13159.28 552.14 57019.94 88888.00 2009-12-02 11:58:33.010 336 13159.28 552.02 57019.09 88888.00 2009-12-02 11:58:34.010 336 13158.89 551.40 57019.57 88888.00 2009-12-02 11:58:35.010 336 13159.67 551.64 57020.19 88888.00 2009-12-02 11:58:36.010 336 13159.28 552.02 57019.82 88888.00 2009-12-02 11:58:37.010 336 13159.80 552.02 57019.70 88888.00 2009-12-02 11:58:38.010 336 13159.02 552.39 57019.94 88888.00 2009-12-02 11:58:39.010 336 13159.28 551.77 57019.70 88888.00 2009-12-02 11:58:40.010 336 13159.41 551.89 57020.31 88888.00 2009-12-02 11:58:41.010 336 13159.54 551.40 57019.45 88888.00 2009-12-02 11:58:42.010 336 13159.54 552.51 57020.19 88888.00 2009-12-02 11:58:43.010 336 13159.41 552.02 57019.82 88888.00 2009-12-02 11:58:44.010 336 13159.80 552.02 57019.82 88888.00 2009-12-02 11:58:45.010 336 13159.41 551.77 57019.94 88888.00 2009-12-02 11:58:46.010 336 13159.80 552.64 57020.07 88888.00 2009-12-02 11:58:47.010 336 13159.80 552.14 57020.19 88888.00 2009-12-02 11:58:48.010 336 13159.54 552.14 57019.82 88888.00 2009-12-02 11:58:49.010 336 13160.32 551.89 57020.07 88888.00 2009-12-02 11:58:50.010 336 13159.67 552.02 57019.82 88888.00 2009-12-02 11:58:51.010 336 13159.67 551.89 57019.70 88888.00 2009-12-02 11:58:52.010 336 13159.93 551.40 57019.45 88888.00 2009-12-02 11:58:53.010 336 13159.67 551.64 57019.70 88888.00 2009-12-02 11:58:54.010 336 13159.80 551.52 57019.94 88888.00 2009-12-02 11:58:55.010 336 13159.54 552.14 57020.31 88888.00 2009-12-02 11:58:56.010 336 13159.41 551.64 57020.19 88888.00 2009-12-02 11:58:57.010 336 13159.54 551.77 57019.82 88888.00 2009-12-02 11:58:58.009 336 13159.93 552.14 57020.19 88888.00 2009-12-02 11:58:59.009 336 13159.15 552.51 57020.07 88888.00 2009-12-02 11:59:00.009 336 13159.28 552.51 57019.45 88888.00 2009-12-02 11:59:01.009 336 13158.76 552.02 57019.82 88888.00 2009-12-02 11:59:02.009 336 13159.67 552.14 57019.70 88888.00 2009-12-02 11:59:03.009 336 13159.67 551.15 57019.33 88888.00 2009-12-02 11:59:04.009 336 13159.80 551.64 57020.43 88888.00 2009-12-02 11:59:05.009 336 13158.89 551.77 57019.82 88888.00 2009-12-02 11:59:06.009 336 13159.80 551.77 57020.55 88888.00 2009-12-02 11:59:07.009 336 13159.41 552.26 57020.07 88888.00 2009-12-02 11:59:08.009 336 13160.06 551.64 57019.57 88888.00 2009-12-02 11:59:09.009 336 13159.67 552.14 57019.82 88888.00 2009-12-02 11:59:10.009 336 13159.80 551.89 57020.43 88888.00 2009-12-02 11:59:11.009 336 13159.93 551.40 57020.07 88888.00 2009-12-02 11:59:12.009 336 13159.41 551.89 57019.94 88888.00 2009-12-02 11:59:13.009 336 13159.93 551.52 57020.55 88888.00 2009-12-02 11:59:14.009 336 13159.80 551.77 57019.57 88888.00 2009-12-02 11:59:15.009 336 13159.41 551.64 57020.07 88888.00 2009-12-02 11:59:16.009 336 13159.67 551.64 57019.94 88888.00 2009-12-02 11:59:17.009 336 13159.54 551.77 57020.19 88888.00 2009-12-02 11:59:18.009 336 13158.63 551.64 57019.57 88888.00 2009-12-02 11:59:19.009 336 13159.67 551.27 57019.70 88888.00 2009-12-02 11:59:20.009 336 13159.54 551.64 57019.70 88888.00 2009-12-02 11:59:21.009 336 13159.15 551.89 57019.94 88888.00 2009-12-02 11:59:22.009 336 13159.41 551.77 57019.45 88888.00 2009-12-02 11:59:23.009 336 13159.02 551.64 57019.94 88888.00 2009-12-02 11:59:24.009 336 13160.32 552.26 57019.33 88888.00 2009-12-02 11:59:25.009 336 13159.41 552.39 57020.19 88888.00 2009-12-02 11:59:26.009 336 13159.28 551.89 57020.07 88888.00 2009-12-02 11:59:27.009 336 13159.80 552.64 57019.70 88888.00 2009-12-02 11:59:28.009 336 13159.28 551.64 57019.45 88888.00 2009-12-02 11:59:29.009 336 13159.41 551.89 57020.07 88888.00 2009-12-02 11:59:30.009 336 13158.89 551.89 57019.33 88888.00 2009-12-02 11:59:31.009 336 13159.28 551.77 57020.55 88888.00 2009-12-02 11:59:32.009 336 13159.28 551.77 57019.82 88888.00 2009-12-02 11:59:33.009 336 13159.80 551.40 57020.07 88888.00 2009-12-02 11:59:34.009 336 13159.54 551.89 57019.82 88888.00 2009-12-02 11:59:35.009 336 13159.28 551.64 57019.70 88888.00 2009-12-02 11:59:36.009 336 13159.28 551.52 57019.70 88888.00 2009-12-02 11:59:37.009 336 13159.54 552.02 57019.57 88888.00 2009-12-02 11:59:38.009 336 13159.54 552.14 57019.82 88888.00 2009-12-02 11:59:39.009 336 13159.28 551.40 57019.70 88888.00 2009-12-02 11:59:40.009 336 13159.41 551.77 57019.57 88888.00 2009-12-02 11:59:41.009 336 13159.41 551.89 57019.09 88888.00 2009-12-02 11:59:42.009 336 13159.15 551.64 57019.57 88888.00 2009-12-02 11:59:43.009 336 13159.41 551.77 57019.21 88888.00 2009-12-02 11:59:44.009 336 13159.28 552.02 57019.57 88888.00 2009-12-02 11:59:45.009 336 13159.28 551.89 57020.07 88888.00 2009-12-02 11:59:46.009 336 13159.15 551.64 57019.82 88888.00 2009-12-02 11:59:47.009 336 13159.28 551.64 57019.45 88888.00 2009-12-02 11:59:48.009 336 13158.76 551.15 57019.45 88888.00 2009-12-02 11:59:49.009 336 13159.15 551.64 57019.82 88888.00 2009-12-02 11:59:50.009 336 13158.89 552.14 57019.33 88888.00 2009-12-02 11:59:51.009 336 13159.54 551.40 57019.21 88888.00 2009-12-02 11:59:52.009 336 13159.41 551.89 57019.82 88888.00 2009-12-02 11:59:53.009 336 13159.28 551.64 57019.82 88888.00 2009-12-02 11:59:54.009 336 13158.89 551.40 57019.94 88888.00 2009-12-02 11:59:55.009 336 13159.54 551.77 57019.57 88888.00 2009-12-02 12:00:00.009 336 13159.02 551.77 57020.31 88888.00 2009-12-02 12:00:01.009 336 13159.67 551.64 57019.21 88888.00 2009-12-02 12:00:02.009 336 13159.02 551.03 57019.45 88888.00 2009-12-02 12:00:03.009 336 13158.50 551.40 57020.07 88888.00 2009-12-02 12:00:04.009 336 13158.63 551.40 57019.82 88888.00 2009-12-02 12:00:05.009 336 13159.54 550.90 57020.19 88888.00 2009-12-02 12:00:06.009 336 13159.15 551.77 57019.82 88888.00 2009-12-02 12:00:07.009 336 13159.80 551.40 57019.94 88888.00 2009-12-02 12:00:08.009 336 13159.02 551.89 57019.33 88888.00 2009-12-02 12:00:09.009 336 13159.80 551.77 57019.82 88888.00 2009-12-02 12:00:11.009 336 13159.15 551.64 57019.21 88888.00 2009-12-02 12:00:12.009 336 13159.28 551.52 57019.70 88888.00 2009-12-02 12:00:13.009 336 13158.76 551.52 57019.82 88888.00 2009-12-02 12:00:14.009 336 13159.15 551.52 57019.70 88888.00 2009-12-02 12:00:15.009 336 13159.28 551.15 57019.94 88888.00 2009-12-02 12:00:16.009 336 13159.02 550.65 57019.57 88888.00 2009-12-02 12:00:17.009 336 13159.41 552.02 57019.82 88888.00 2009-12-02 12:00:18.009 336 13159.67 551.03 57019.82 88888.00 2009-12-02 12:00:19.009 336 13158.89 551.64 57019.09 88888.00 2009-12-02 12:00:20.009 336 13158.76 551.27 57020.55 88888.00 2009-12-02 12:00:21.009 336 13158.76 551.52 57019.45 88888.00 2009-12-02 12:00:22.009 336 13159.41 551.77 57019.45 88888.00 2009-12-02 12:00:23.009 336 13159.41 551.40 57019.09 88888.00 2009-12-02 12:00:24.009 336 13159.02 551.40 57020.07 88888.00 2009-12-02 12:00:25.009 336 13159.54 551.03 57019.57 88888.00 2009-12-02 12:00:26.009 336 13159.02 551.15 57019.70 88888.00 2009-12-02 12:00:27.009 336 13159.15 551.52 57019.82 88888.00 2009-12-02 12:00:28.009 336 13159.28 551.52 57019.45 88888.00 2009-12-02 12:00:29.009 336 13159.15 551.77 57020.07 88888.00 2009-12-02 12:00:30.009 336 13159.02 551.15 57019.70 88888.00 2009-12-02 12:00:31.009 336 13158.50 551.15 57019.45 88888.00 2009-12-02 12:00:32.009 336 13159.41 551.64 57020.31 88888.00 2009-12-02 12:00:33.009 336 13158.37 550.90 57019.70 88888.00 2009-12-02 12:00:34.009 336 13158.89 551.03 57019.94 88888.00 2009-12-02 12:00:35.009 336 13159.41 551.52 57019.33 88888.00 2009-12-02 12:00:36.009 336 13159.15 551.27 57019.82 88888.00 2009-12-02 12:00:37.009 336 13159.15 550.78 57019.57 88888.00 2009-12-02 12:00:38.009 336 13159.28 551.40 57019.70 88888.00 2009-12-02 12:00:39.009 336 13158.89 551.64 57019.94 88888.00 2009-12-02 12:00:40.009 336 13159.28 551.27 57019.70 88888.00 2009-12-02 12:00:41.009 336 13159.41 551.77 57019.09 88888.00 2009-12-02 12:00:42.009 336 13159.02 551.52 57019.09 88888.00 2009-12-02 12:00:43.009 336 13159.93 552.39 57019.33 88888.00 2009-12-02 12:00:44.009 336 13159.28 550.90 57019.82 88888.00 2009-12-02 12:00:45.009 336 13159.41 551.40 57019.70 88888.00 2009-12-02 12:00:46.009 336 13158.89 551.15 57019.45 88888.00 2009-12-02 12:00:47.009 336 13159.28 551.40 57020.19 88888.00 2009-12-02 12:00:48.009 336 13158.50 551.89 57019.45 88888.00 2009-12-02 12:00:49.009 336 13158.76 551.03 57019.94 88888.00 2009-12-02 12:00:50.009 336 13158.89 551.15 57020.07 88888.00 2009-12-02 12:00:51.009 336 13159.02 551.64 57019.57 88888.00 2009-12-02 12:00:52.009 336 13158.89 551.52 57019.57 88888.00 2009-12-02 12:00:53.009 336 13159.15 551.52 57019.94 88888.00 2009-12-02 12:00:54.009 336 13158.50 550.65 57019.45 88888.00 2009-12-02 12:00:55.009 336 13158.63 551.64 57019.94 88888.00 2009-12-02 12:00:56.009 336 13158.50 551.52 57019.70 88888.00 2009-12-02 12:00:57.009 336 13158.76 551.15 57019.09 88888.00 2009-12-02 12:00:58.009 336 13159.28 551.77 57019.94 88888.00 2009-12-02 12:00:59.009 336 13158.89 551.40 57019.57 88888.00 2009-12-02 12:01:00.009 336 13158.24 552.02 57019.57 88888.00 2009-12-02 12:01:01.009 336 13159.15 551.89 57019.33 88888.00 2009-12-02 12:01:02.009 336 13159.15 551.77 57019.70 88888.00 2009-12-02 12:01:03.009 336 13157.98 551.77 57019.09 88888.00 2009-12-02 12:01:04.009 336 13159.15 551.64 57019.33 88888.00 2009-12-02 12:01:05.009 336 13158.63 551.77 57019.82 88888.00 2009-12-02 12:01:06.009 336 13157.98 552.14 57019.21 88888.00 2009-12-02 12:01:07.009 336 13159.02 551.27 57019.09 88888.00 2009-12-02 12:01:08.009 336 13158.76 551.27 57019.45 88888.00 2009-12-02 12:01:09.009 336 13158.63 551.89 57019.82 88888.00 2009-12-02 12:01:10.009 336 13157.85 551.27 57020.19 88888.00 2009-12-02 12:01:11.009 336 13158.24 551.77 57019.09 88888.00 2009-12-02 12:01:12.009 336 13159.02 551.15 57018.72 88888.00 2009-12-02 12:01:13.009 336 13158.76 551.15 57020.07 88888.00 2009-12-02 12:01:14.009 336 13158.76 551.52 57019.94 88888.00 2009-12-02 12:01:15.009 336 13159.54 551.40 57019.33 88888.00 2009-12-02 12:01:16.009 336 13158.89 551.77 57019.70 88888.00 2009-12-02 12:01:17.009 336 13158.89 551.15 57019.21 88888.00 2009-12-02 12:01:18.009 336 13158.50 551.40 57019.94 88888.00 2009-12-02 12:01:19.009 336 13159.15 550.28 57019.57 88888.00 2009-12-02 12:01:20.009 336 13159.02 551.27 57019.33 88888.00 2009-12-02 12:01:21.009 336 13159.28 551.77 57019.33 88888.00 2009-12-02 12:01:22.009 336 13158.63 551.52 57019.21 88888.00 2009-12-02 12:01:23.009 336 13158.89 550.78 57019.45 88888.00 2009-12-02 12:01:24.009 336 13158.50 551.27 57019.82 88888.00 2009-12-02 12:01:25.009 336 13158.24 550.78 57019.09 88888.00 2009-12-02 12:01:26.009 336 13157.85 550.78 57019.09 88888.00 2009-12-02 12:01:27.009 336 13158.24 550.90 57019.82 88888.00 2009-12-02 12:01:28.009 336 13158.37 551.15 57019.94 88888.00 2009-12-02 12:01:29.009 336 13158.24 551.03 57019.45 88888.00 2009-12-02 12:01:30.009 336 13158.11 551.40 57019.09 88888.00 2009-12-02 12:01:31.009 336 13158.76 551.52 57019.57 88888.00 2009-12-02 12:01:32.009 336 13159.02 551.15 57019.33 88888.00 2009-12-02 12:01:33.009 336 13158.50 551.52 57018.96 88888.00 2009-12-02 12:01:34.009 336 13158.63 551.27 57019.70 88888.00 2009-12-02 12:01:35.009 336 13158.37 551.15 57019.70 88888.00 2009-12-02 12:01:36.009 336 13158.50 551.89 57019.45 88888.00 2009-12-02 12:01:37.009 336 13159.15 551.64 57019.45 88888.00 2009-12-02 12:01:38.009 336 13159.28 551.64 57019.21 88888.00 2009-12-02 12:01:39.009 336 13158.76 551.52 57019.09 88888.00 2009-12-02 12:01:40.009 336 13158.76 551.64 57019.57 88888.00 2009-12-02 12:01:41.009 336 13158.63 550.53 57019.45 88888.00 2009-12-02 12:01:42.009 336 13158.63 551.03 57018.96 88888.00 2009-12-02 12:01:43.009 336 13157.85 551.27 57019.45 88888.00 2009-12-02 12:01:44.009 336 13159.15 551.15 57019.21 88888.00 2009-12-02 12:01:45.009 336 13158.11 551.77 57019.33 88888.00 2009-12-02 12:01:46.009 336 13158.37 550.90 57019.45 88888.00 2009-12-02 12:01:47.009 336 13158.37 551.03 57018.96 88888.00 2009-12-02 12:01:48.009 336 13158.37 550.78 57019.57 88888.00 2009-12-02 12:01:49.009 336 13158.89 551.52 57019.21 88888.00 2009-12-02 12:01:50.009 336 13158.50 550.90 57019.21 88888.00 2009-12-02 12:01:51.009 336 13158.50 551.03 57019.09 88888.00 2009-12-02 12:01:52.009 336 13158.37 551.89 57019.45 88888.00 2009-12-02 12:01:53.009 336 13158.37 551.03 57019.09 88888.00 2009-12-02 12:01:54.009 336 13158.24 551.03 57019.33 88888.00 2009-12-02 12:01:55.009 336 13158.24 551.03 57019.45 88888.00 2009-12-02 12:01:56.009 336 13158.24 551.27 57019.33 88888.00 2009-12-02 12:01:57.009 336 13158.63 551.40 57019.33 88888.00 2009-12-02 12:01:58.009 336 13158.11 551.40 57019.33 88888.00 2009-12-02 12:01:59.009 336 13158.76 550.28 57019.33 88888.00 2009-12-02 12:02:00.009 336 13158.37 551.15 57019.33 88888.00 2009-12-02 12:02:01.009 336 13158.24 551.64 57019.57 88888.00 2009-12-02 12:02:02.009 336 13158.50 550.78 57019.57 88888.00 2009-12-02 12:02:03.009 336 13158.63 551.52 57019.33 88888.00 2009-12-02 12:02:04.009 336 13159.28 551.52 57018.84 88888.00 2009-12-02 12:02:05.009 336 13159.02 551.52 57019.21 88888.00 2009-12-02 12:02:06.009 336 13158.76 551.64 57019.21 88888.00 2009-12-02 12:02:07.009 336 13158.89 551.64 57019.57 88888.00 2009-12-02 12:02:08.009 336 13158.24 551.40 57019.82 88888.00 2009-12-02 12:02:09.009 336 13157.85 551.89 57019.70 88888.00 2009-12-02 12:02:11.009 336 13158.76 551.03 57019.21 88888.00 2009-12-02 12:02:12.009 336 13158.11 551.40 57018.96 88888.00 2009-12-02 12:02:13.009 336 13158.63 551.15 57019.21 88888.00 2009-12-02 12:02:14.009 336 13158.24 550.41 57019.57 88888.00 2009-12-02 12:02:15.009 336 13157.85 551.03 57019.21 88888.00 2009-12-02 12:02:16.009 336 13159.02 551.03 57019.33 88888.00 2009-12-02 12:02:17.009 336 13158.11 551.40 57019.33 88888.00 2009-12-02 12:02:18.009 336 13158.89 550.90 57018.84 88888.00 2009-12-02 12:02:19.009 336 13159.28 551.03 57019.94 88888.00 2009-12-02 12:02:20.009 336 13158.24 551.15 57019.09 88888.00 2009-12-02 12:02:21.009 336 13158.24 551.77 57019.09 88888.00 2009-12-02 12:02:22.009 336 13157.98 551.40 57018.84 88888.00 2009-12-02 12:02:23.009 336 13158.37 551.52 57019.57 88888.00 2009-12-02 12:02:24.009 336 13158.24 551.27 57018.96 88888.00 2009-12-02 12:02:25.009 336 13158.37 551.40 57019.70 88888.00 2009-12-02 12:02:26.009 336 13158.50 551.64 57019.57 88888.00 2009-12-02 12:02:27.009 336 13158.24 551.15 57019.94 88888.00 2009-12-02 12:02:28.009 336 13157.85 551.52 57018.96 88888.00 2009-12-02 12:02:29.009 336 13158.50 551.27 57019.57 88888.00 2009-12-02 12:02:30.009 336 13158.89 550.90 57019.82 88888.00 2009-12-02 12:02:31.009 336 13158.11 551.64 57018.72 88888.00 2009-12-02 12:02:32.009 336 13158.76 551.52 57018.96 88888.00 2009-12-02 12:02:33.009 336 13159.02 551.40 57019.82 88888.00 2009-12-02 12:02:34.009 336 13158.50 551.52 57019.09 88888.00 2009-12-02 12:02:35.009 336 13158.50 551.52 57019.57 88888.00 2009-12-02 12:02:36.009 336 13158.37 550.65 57019.82 88888.00 2009-12-02 12:02:37.009 336 13158.24 551.40 57019.82 88888.00 2009-12-02 12:02:38.009 336 13158.89 550.90 57019.21 88888.00 2009-12-02 12:02:39.009 336 13158.50 551.77 57019.70 88888.00 2009-12-02 12:02:40.009 336 13158.37 551.15 57018.96 88888.00 2009-12-02 12:02:41.009 336 13158.24 552.14 57019.21 88888.00 2009-12-02 12:02:42.009 336 13158.89 550.90 57018.84 88888.00 2009-12-02 12:02:43.009 336 13158.37 551.64 57019.45 88888.00 2009-12-02 12:02:44.009 336 13158.63 551.64 57019.70 88888.00 2009-12-02 12:02:45.009 336 13158.24 551.89 57019.57 88888.00 2009-12-02 12:02:46.009 336 13159.02 551.77 57019.09 88888.00 2009-12-02 12:02:47.009 336 13158.76 550.65 57018.72 88888.00 2009-12-02 12:02:48.009 336 13158.76 551.52 57019.09 88888.00 2009-12-02 12:02:49.009 336 13158.63 551.64 57019.33 88888.00 2009-12-02 12:02:50.009 336 13159.15 551.64 57019.57 88888.00 2009-12-02 12:02:51.009 336 13158.76 551.77 57019.57 88888.00 2009-12-02 12:02:52.009 336 13158.63 552.39 57019.21 88888.00 2009-12-02 12:02:53.009 336 13158.76 551.15 57019.33 88888.00 2009-12-02 12:02:54.009 336 13158.24 552.02 57019.70 88888.00 2009-12-02 12:02:55.009 336 13159.02 552.02 57018.96 88888.00 2009-12-02 12:02:56.009 336 13158.89 551.64 57019.45 88888.00 2009-12-02 12:02:57.009 336 13158.24 550.90 57018.84 88888.00 2009-12-02 12:02:58.009 336 13158.37 551.77 57019.33 88888.00 2009-12-02 12:02:59.009 336 13158.76 552.02 57019.45 88888.00 2009-12-02 12:03:00.009 336 13159.28 551.52 57019.33 88888.00 2009-12-02 12:03:01.009 336 13158.76 551.77 57019.33 88888.00 2009-12-02 12:03:02.009 336 13158.63 551.89 57018.84 88888.00 2009-12-02 12:03:03.009 336 13158.63 551.40 57019.09 88888.00 2009-12-02 12:03:04.009 336 13157.98 551.64 57019.09 88888.00 2009-12-02 12:03:05.009 336 13158.63 551.40 57019.33 88888.00 2009-12-02 12:03:06.009 336 13158.89 551.64 57019.70 88888.00 2009-12-02 12:03:07.009 336 13158.63 551.77 57018.72 88888.00 2009-12-02 12:03:08.009 336 13158.63 552.14 57018.84 88888.00 2009-12-02 12:03:09.009 336 13158.76 551.52 57019.09 88888.00 2009-12-02 12:03:10.009 336 13158.11 551.89 57019.09 88888.00 2009-12-02 12:03:11.009 336 13159.02 551.64 57019.70 88888.00 2009-12-02 12:03:12.009 336 13159.15 551.77 57019.33 88888.00 2009-12-02 12:03:13.009 336 13158.37 551.27 57019.33 88888.00 2009-12-02 12:03:14.009 336 13158.37 551.40 57019.33 88888.00 2009-12-02 12:03:15.009 336 13158.50 551.52 57020.07 88888.00 2009-12-02 12:03:16.009 336 13158.24 551.89 57019.33 88888.00 2009-12-02 12:03:17.009 336 13158.37 551.03 57019.21 88888.00 2009-12-02 12:03:18.009 336 13158.63 551.03 57019.33 88888.00 2009-12-02 12:03:19.009 336 13157.72 551.64 57019.45 88888.00 2009-12-02 12:03:20.009 336 13158.50 551.77 57019.82 88888.00 2009-12-02 12:03:21.009 336 13158.50 552.26 57019.33 88888.00 2009-12-02 12:03:22.009 336 13158.50 551.52 57019.82 88888.00 2009-12-02 12:03:23.009 336 13158.63 551.89 57019.09 88888.00 2009-12-02 12:03:24.009 336 13158.63 551.89 57019.70 88888.00 2009-12-02 12:03:25.009 336 13158.50 551.40 57019.82 88888.00 2009-12-02 12:03:26.009 336 13158.24 552.02 57018.96 88888.00 2009-12-02 12:03:27.009 336 13159.02 552.02 57019.21 88888.00 2009-12-02 12:03:28.009 336 13158.50 552.51 57019.57 88888.00 2009-12-02 12:03:29.009 336 13158.76 552.26 57019.45 88888.00 2009-12-02 12:03:30.009 336 13158.76 552.14 57019.21 88888.00 2009-12-02 12:03:31.009 336 13158.63 551.89 57019.45 88888.00 2009-12-02 12:03:32.009 336 13158.63 551.64 57019.33 88888.00 2009-12-02 12:03:33.009 336 13158.76 551.64 57019.21 88888.00 2009-12-02 12:03:34.009 336 13158.37 551.64 57019.57 88888.00 2009-12-02 12:03:35.009 336 13159.41 552.26 57018.84 88888.00 2009-12-02 12:03:36.009 336 13159.15 551.64 57019.57 88888.00 2009-12-02 12:03:37.009 336 13158.63 551.03 57019.82 88888.00 2009-12-02 12:03:38.009 336 13159.02 551.52 57019.45 88888.00 2009-12-02 12:03:39.009 336 13158.63 551.27 57019.57 88888.00 2009-12-02 12:03:40.009 336 13158.76 551.52 57019.33 88888.00 2009-12-02 12:03:41.009 336 13158.76 551.77 57020.07 88888.00 2009-12-02 12:03:42.009 336 13158.50 552.02 57019.33 88888.00 2009-12-02 12:03:43.009 336 13158.63 552.02 57019.21 88888.00 2009-12-02 12:03:44.009 336 13159.28 551.89 57019.82 88888.00 2009-12-02 12:03:45.009 336 13158.37 552.26 57019.21 88888.00 2009-12-02 12:03:46.009 336 13158.37 552.02 57019.70 88888.00 2009-12-02 12:03:47.009 336 13158.63 551.64 57019.33 88888.00 2009-12-02 12:03:48.009 336 13158.24 551.77 57019.82 88888.00 2009-12-02 12:03:49.009 336 13158.89 552.26 57019.45 88888.00 2009-12-02 12:03:50.009 336 13157.72 551.52 57019.09 88888.00 2009-12-02 12:03:51.009 336 13157.85 551.89 57019.70 88888.00 2009-12-02 12:03:52.009 336 13158.63 552.14 57019.33 88888.00 2009-12-02 12:03:53.009 336 13158.50 551.77 57019.33 88888.00 2009-12-02 12:03:54.009 336 13159.15 551.27 57020.31 88888.00 2009-12-02 12:03:55.009 336 13159.02 551.89 57019.82 88888.00 2009-12-02 12:03:56.009 336 13158.11 552.02 57019.94 88888.00 2009-12-02 12:03:57.009 336 13158.89 551.27 57019.09 88888.00 2009-12-02 12:03:58.009 336 13159.28 551.52 57019.33 88888.00 2009-12-02 12:03:59.009 336 13158.50 551.64 57019.45 88888.00 2009-12-02 12:04:00.009 336 13158.37 551.40 57019.57 88888.00 2009-12-02 12:04:01.009 336 13158.76 551.77 57019.33 88888.00 2009-12-02 12:04:02.009 336 13158.50 551.52 57018.84 88888.00 2009-12-02 12:04:03.009 336 13158.50 552.02 57019.57 88888.00 2009-12-02 12:04:04.009 336 13158.37 551.89 57019.45 88888.00 2009-12-02 12:04:05.009 336 13159.02 551.27 57018.72 88888.00 2009-12-02 12:04:06.009 336 13158.63 551.27 57019.70 88888.00 2009-12-02 12:04:07.009 336 13158.76 551.89 57019.57 88888.00 2009-12-02 12:04:08.009 336 13158.37 552.02 57019.33 88888.00 2009-12-02 12:04:09.009 336 13158.50 551.89 57020.07 88888.00 2009-12-02 12:04:11.009 336 13158.76 551.64 57018.96 88888.00 2009-12-02 12:04:12.009 336 13159.02 552.26 57018.35 88888.00 2009-12-02 12:04:13.009 336 13159.02 551.89 57019.45 88888.00 2009-12-02 12:04:14.009 336 13159.28 551.52 57018.84 88888.00 2009-12-02 12:04:15.009 336 13159.15 551.52 57019.82 88888.00 2009-12-02 12:04:16.009 336 13158.24 551.15 57019.57 88888.00 2009-12-02 12:04:17.009 336 13159.15 552.02 57019.33 88888.00 2009-12-02 12:04:18.009 336 13158.76 551.52 57019.70 88888.00 2009-12-02 12:04:19.009 336 13158.50 551.64 57019.33 88888.00 2009-12-02 12:04:20.009 336 13158.89 551.89 57019.21 88888.00 2009-12-02 12:04:21.009 336 13159.41 551.77 57018.96 88888.00 2009-12-02 12:04:22.009 336 13158.89 552.39 57019.33 88888.00 2009-12-02 12:04:23.009 336 13159.28 551.89 57019.94 88888.00 2009-12-02 12:04:24.009 336 13158.37 551.64 57019.33 88888.00 2009-12-02 12:04:25.009 336 13158.76 551.89 57018.48 88888.00 2009-12-02 12:04:26.009 336 13158.24 551.77 57019.09 88888.00 2009-12-02 12:04:27.009 336 13158.76 552.14 57018.96 88888.00 2009-12-02 12:04:28.009 336 13158.37 551.52 57019.45 88888.00 2009-12-02 12:04:29.009 336 13158.76 551.89 57019.45 88888.00 2009-12-02 12:04:30.009 336 13158.50 552.26 57019.45 88888.00 2009-12-02 12:04:31.009 336 13158.50 551.40 57019.21 88888.00 2009-12-02 12:04:32.009 336 13159.02 552.02 57019.33 88888.00 2009-12-02 12:04:33.009 336 13158.63 551.52 57019.33 88888.00 2009-12-02 12:04:34.009 336 13159.41 551.52 57019.57 88888.00 2009-12-02 12:04:35.009 336 13158.24 551.64 57019.70 88888.00 2009-12-02 12:04:36.009 336 13158.76 551.77 57019.57 88888.00 2009-12-02 12:04:37.009 336 13158.50 552.02 57019.21 88888.00 2009-12-02 12:04:38.009 336 13159.02 551.40 57020.07 88888.00 2009-12-02 12:04:39.009 336 13158.50 551.52 57019.70 88888.00 2009-12-02 12:04:40.009 336 13159.15 551.40 57019.94 88888.00 2009-12-02 12:04:41.009 336 13159.02 552.02 57019.09 88888.00 2009-12-02 12:04:42.009 336 13158.37 551.89 57019.21 88888.00 2009-12-02 12:04:43.009 336 13158.50 551.52 57019.57 88888.00 2009-12-02 12:04:44.009 336 13159.41 551.64 57019.94 88888.00 2009-12-02 12:04:45.009 336 13159.15 551.27 57019.33 88888.00 2009-12-02 12:04:46.009 336 13157.98 552.02 57019.45 88888.00 2009-12-02 12:04:47.009 336 13159.15 552.14 57019.33 88888.00 2009-12-02 12:04:48.009 336 13158.63 552.02 57019.45 88888.00 2009-12-02 12:04:49.009 336 13159.15 551.15 57019.33 88888.00 2009-12-02 12:04:50.009 336 13158.37 552.02 57019.21 88888.00 2009-12-02 12:04:51.009 336 13159.02 552.64 57019.09 88888.00 2009-12-02 12:04:52.009 336 13158.50 551.89 57019.94 88888.00 2009-12-02 12:04:53.009 336 13158.37 552.02 57018.96 88888.00 2009-12-02 12:04:54.009 336 13158.89 552.02 57019.21 88888.00 2009-12-02 12:04:55.009 336 13158.63 552.39 57019.21 88888.00 2009-12-02 12:04:56.009 336 13158.50 551.27 57018.84 88888.00 2009-12-02 12:04:57.009 336 13157.85 552.26 57019.09 88888.00 2009-12-02 12:04:58.009 336 13158.63 551.40 57019.09 88888.00 2009-12-02 12:04:59.009 336 13158.37 552.39 57019.09 88888.00 2009-12-02 12:05:00.009 336 13158.24 552.14 57019.09 88888.00 2009-12-02 12:05:01.009 336 13158.24 551.64 57019.33 88888.00 2009-12-02 12:05:02.009 336 13158.76 552.39 57019.09 88888.00 2009-12-02 12:05:03.009 336 13158.24 552.39 57019.94 88888.00 2009-12-02 12:05:04.009 336 13158.63 551.77 57019.45 88888.00 2009-12-02 12:05:05.009 336 13158.50 551.64 57019.33 88888.00 2009-12-02 12:05:06.009 336 13158.50 552.14 57019.33 88888.00 2009-12-02 12:05:07.009 336 13157.85 552.39 57018.96 88888.00 2009-12-02 12:05:08.009 336 13158.76 551.40 57019.09 88888.00 2009-12-02 12:05:09.009 336 13159.02 552.02 57019.94 88888.00 2009-12-02 12:05:10.009 336 13158.37 552.26 57019.21 88888.00 2009-12-02 12:05:11.009 336 13158.24 552.14 57019.09 88888.00 2009-12-02 12:05:12.009 336 13158.50 551.89 57018.96 88888.00 2009-12-02 12:05:13.009 336 13158.76 552.02 57019.33 88888.00 2009-12-02 12:05:14.009 336 13158.76 551.77 57019.45 88888.00 2009-12-02 12:05:15.009 336 13159.02 552.26 57019.70 88888.00 2009-12-02 12:05:16.009 336 13157.46 552.14 57019.33 88888.00 2009-12-02 12:05:17.009 336 13159.15 551.27 57019.21 88888.00 2009-12-02 12:05:18.009 336 13158.11 552.14 57019.33 88888.00 2009-12-02 12:05:19.009 336 13158.50 552.02 57019.45 88888.00 2009-12-02 12:05:20.009 336 13158.76 551.89 57019.33 88888.00 2009-12-02 12:05:21.009 336 13158.37 552.14 57018.96 88888.00 2009-12-02 12:05:22.009 336 13158.37 551.89 57018.96 88888.00 2009-12-02 12:05:23.009 336 13158.89 551.89 57019.33 88888.00 2009-12-02 12:05:24.009 336 13159.02 551.27 57019.33 88888.00 2009-12-02 12:05:25.009 336 13158.89 551.52 57019.70 88888.00 2009-12-02 12:05:26.009 336 13158.11 552.02 57018.96 88888.00 2009-12-02 12:05:27.009 336 13157.72 552.26 57019.09 88888.00 2009-12-02 12:05:28.009 336 13158.11 552.26 57019.57 88888.00 2009-12-02 12:05:29.009 336 13158.24 551.27 57019.09 88888.00 2009-12-02 12:05:30.009 336 13158.89 551.64 57019.45 88888.00 2009-12-02 12:05:31.009 336 13159.15 552.39 57019.33 88888.00 2009-12-02 12:05:32.009 336 13158.24 551.89 57019.70 88888.00 2009-12-02 12:05:33.009 336 13158.50 552.14 57019.70 88888.00 2009-12-02 12:05:34.009 336 13159.28 551.89 57019.33 88888.00 2009-12-02 12:05:35.009 336 13158.24 551.89 57019.82 88888.00 2009-12-02 12:05:36.009 336 13158.24 551.64 57020.07 88888.00 2009-12-02 12:05:37.009 336 13158.63 552.39 57019.70 88888.00 2009-12-02 12:05:38.009 336 13157.72 552.26 57019.45 88888.00 2009-12-02 12:05:39.009 336 13158.89 551.52 57019.94 88888.00 2009-12-02 12:05:40.009 336 13158.50 552.14 57019.09 88888.00 2009-12-02 12:05:41.009 336 13157.98 552.02 57018.96 88888.00 2009-12-02 12:05:42.009 336 13158.63 551.64 57019.09 88888.00 2009-12-02 12:05:43.009 336 13157.72 552.39 57018.84 88888.00 2009-12-02 12:05:44.009 336 13157.85 552.76 57018.96 88888.00 2009-12-02 12:05:45.009 336 13158.37 551.89 57019.94 88888.00 2009-12-02 12:05:46.009 336 13157.98 551.64 57019.09 88888.00 2009-12-02 12:05:47.009 336 13158.76 552.02 57019.57 88888.00 2009-12-02 12:05:48.009 336 13158.24 551.64 57019.09 88888.00 2009-12-02 12:05:49.009 336 13159.15 552.14 57019.33 88888.00 2009-12-02 12:05:50.009 336 13158.63 552.26 57018.96 88888.00 2009-12-02 12:05:51.009 336 13158.37 551.64 57019.09 88888.00 2009-12-02 12:05:52.009 336 13158.37 552.26 57019.45 88888.00 2009-12-02 12:05:53.009 336 13158.89 551.89 57019.70 88888.00 2009-12-02 12:05:54.009 336 13158.50 552.51 57019.94 88888.00 2009-12-02 12:05:55.009 336 13158.63 552.39 57019.09 88888.00 2009-12-02 12:05:56.009 336 13158.63 552.02 57018.96 88888.00 2009-12-02 12:05:57.009 336 13158.63 552.02 57019.70 88888.00 2009-12-02 12:05:58.009 336 13159.02 551.52 57019.94 88888.00 2009-12-02 12:05:59.009 336 13158.76 551.77 57019.94 88888.00 2009-12-02 12:06:00.009 336 13158.76 551.52 57019.45 88888.00 2009-12-02 12:06:01.009 336 13158.63 552.14 57018.84 88888.00 2009-12-02 12:06:02.009 336 13158.76 552.76 57019.57 88888.00 2009-12-02 12:06:03.009 336 13158.50 551.64 57018.84 88888.00 2009-12-02 12:06:04.009 336 13158.50 551.89 57018.96 88888.00 2009-12-02 12:06:05.009 336 13158.76 552.39 57019.09 88888.00 2009-12-02 12:06:06.009 336 13158.89 552.76 57019.09 88888.00 2009-12-02 12:06:07.009 336 13159.02 551.89 57019.45 88888.00 2009-12-02 12:06:08.009 336 13158.24 552.39 57019.09 88888.00 2009-12-02 12:06:09.009 336 13158.89 552.39 57018.96 88888.00 2009-12-02 12:06:11.009 336 13158.63 551.89 57019.45 88888.00 2009-12-02 12:06:12.009 336 13158.24 552.14 57019.57 88888.00 2009-12-02 12:06:13.009 336 13158.50 551.52 57018.84 88888.00 2009-12-02 12:06:14.009 336 13159.41 551.64 57018.96 88888.00 2009-12-02 12:06:15.009 336 13158.76 551.89 57018.84 88888.00 2009-12-02 12:06:16.009 336 13158.76 551.77 57019.21 88888.00 2009-12-02 12:06:17.009 336 13158.37 552.39 57019.33 88888.00 2009-12-02 12:06:18.009 336 13158.50 551.89 57019.70 88888.00 2009-12-02 12:06:19.009 336 13159.28 552.26 57019.45 88888.00 2009-12-02 12:06:20.009 336 13158.76 551.52 57019.09 88888.00 2009-12-02 12:06:21.009 336 13158.76 552.14 57019.21 88888.00 2009-12-02 12:06:22.009 336 13158.76 551.89 57019.33 88888.00 2009-12-02 12:06:23.009 336 13159.28 551.64 57018.96 88888.00 2009-12-02 12:06:24.009 336 13159.02 552.51 57019.70 88888.00 2009-12-02 12:06:25.009 336 13158.37 551.89 57019.09 88888.00 2009-12-02 12:06:26.009 336 13158.89 552.02 57019.09 88888.00 2009-12-02 12:06:27.009 336 13157.85 551.27 57019.21 88888.00 2009-12-02 12:06:28.009 336 13158.76 552.26 57018.96 88888.00 2009-12-02 12:06:29.009 336 13159.02 551.64 57019.70 88888.00 2009-12-02 12:06:30.009 336 13159.28 551.64 57019.57 88888.00 2009-12-02 12:06:31.009 336 13158.89 552.02 57019.57 88888.00 2009-12-02 12:06:32.009 336 13158.89 552.14 57019.33 88888.00 2009-12-02 12:06:33.009 336 13159.02 552.14 57019.33 88888.00 2009-12-02 12:06:34.009 336 13159.02 551.52 57019.45 88888.00 2009-12-02 12:06:35.009 336 13158.76 551.89 57018.84 88888.00 2009-12-02 12:06:36.009 336 13158.76 552.02 57019.94 88888.00 2009-12-02 12:06:37.009 336 13158.63 552.02 57018.72 88888.00 2009-12-02 12:06:38.009 336 13158.89 551.89 57019.45 88888.00 2009-12-02 12:06:39.009 336 13158.11 552.39 57019.21 88888.00 2009-12-02 12:06:40.009 336 13158.11 551.40 57019.82 88888.00 2009-12-02 12:06:41.009 336 13158.89 552.14 57018.72 88888.00 2009-12-02 12:06:42.009 336 13158.76 552.14 57019.21 88888.00 2009-12-02 12:06:43.009 336 13158.89 551.89 57019.33 88888.00 2009-12-02 12:06:44.009 336 13158.89 551.52 57019.82 88888.00 2009-12-02 12:06:45.009 336 13158.76 551.77 57019.57 88888.00 2009-12-02 12:06:46.009 336 13157.85 551.52 57019.33 88888.00 2009-12-02 12:06:47.009 336 13158.76 551.89 57018.84 88888.00 2009-12-02 12:06:48.009 336 13159.02 551.89 57019.70 88888.00 2009-12-02 12:06:49.009 336 13158.37 551.77 57019.33 88888.00 2009-12-02 12:06:50.009 336 13158.89 551.15 57019.21 88888.00 2009-12-02 12:06:51.009 336 13159.15 552.02 57019.33 88888.00 2009-12-02 12:06:52.009 336 13159.41 552.02 57019.21 88888.00 2009-12-02 12:06:53.009 336 13158.76 551.64 57018.84 88888.00 2009-12-02 12:06:54.009 336 13158.76 551.64 57019.70 88888.00 2009-12-02 12:06:55.009 336 13158.37 551.89 57019.45 88888.00 2009-12-02 12:06:56.009 336 13158.63 551.77 57019.70 88888.00 2009-12-02 12:06:57.009 336 13158.76 552.02 57019.57 88888.00 2009-12-02 12:06:58.009 336 13159.02 551.89 57019.70 88888.00 2009-12-02 12:06:59.009 336 13159.02 552.39 57019.57 88888.00 2009-12-02 12:07:00.009 336 13158.11 551.52 57019.09 88888.00 2009-12-02 12:07:01.009 336 13158.37 551.27 57019.09 88888.00 2009-12-02 12:07:02.009 336 13159.02 551.77 57019.09 88888.00 2009-12-02 12:07:03.009 336 13158.37 552.14 57019.45 88888.00 2009-12-02 12:07:04.009 336 13159.15 551.77 57019.09 88888.00 2009-12-02 12:07:05.009 336 13157.85 551.52 57019.33 88888.00 2009-12-02 12:07:06.009 336 13158.37 552.02 57018.96 88888.00 2009-12-02 12:07:07.009 336 13158.50 552.02 57019.94 88888.00 2009-12-02 12:07:08.009 336 13158.37 552.02 57019.94 88888.00 2009-12-02 12:07:09.009 336 13159.02 551.52 57019.45 88888.00 2009-12-02 12:07:10.009 336 13159.02 551.03 57019.57 88888.00 2009-12-02 12:07:11.009 336 13157.98 552.39 57019.33 88888.00 2009-12-02 12:07:12.009 336 13158.63 551.64 57019.21 88888.00 2009-12-02 12:07:13.009 336 13158.24 551.27 57020.31 88888.00 2009-12-02 12:07:14.009 336 13158.11 551.40 57019.57 88888.00 2009-12-02 12:07:15.009 336 13158.37 551.89 57019.94 88888.00 2009-12-02 12:07:16.009 336 13158.76 551.77 57019.09 88888.00 2009-12-02 12:07:17.009 336 13158.63 552.51 57019.33 88888.00 2009-12-02 12:07:18.009 336 13158.89 551.64 57019.70 88888.00 2009-12-02 12:07:19.009 336 13158.24 551.64 57019.45 88888.00 2009-12-02 12:07:20.009 336 13159.54 551.40 57019.09 88888.00 2009-12-02 12:07:21.009 336 13158.63 551.64 57019.82 88888.00 2009-12-02 12:07:22.009 336 13158.76 552.26 57019.33 88888.00 2009-12-02 12:07:23.009 336 13159.54 551.27 57019.57 88888.00 2009-12-02 12:07:24.009 336 13158.63 551.89 57019.82 88888.00 2009-12-02 12:07:25.009 336 13158.11 552.51 57019.57 88888.00 2009-12-02 12:07:26.009 336 13158.76 551.89 57019.70 88888.00 2009-12-02 12:07:27.009 336 13158.50 552.02 57019.94 88888.00 2009-12-02 12:07:28.009 336 13159.15 551.40 57018.84 88888.00 2009-12-02 12:07:29.009 336 13159.02 552.02 57019.09 88888.00 2009-12-02 12:07:30.009 336 13159.28 551.89 57019.70 88888.00 2009-12-02 12:07:31.009 336 13159.41 551.89 57018.96 88888.00 2009-12-02 12:07:32.009 336 13158.63 551.15 57019.09 88888.00 2009-12-02 12:07:33.009 336 13158.63 551.64 57019.82 88888.00 2009-12-02 12:07:34.009 336 13157.98 551.77 57019.57 88888.00 2009-12-02 12:07:35.009 336 13159.28 551.89 57019.70 88888.00 2009-12-02 12:07:36.009 336 13159.02 551.03 57019.82 88888.00 2009-12-02 12:07:37.009 336 13159.15 552.02 57019.82 88888.00 2009-12-02 12:07:38.009 336 13158.50 551.40 57019.33 88888.00 2009-12-02 12:07:39.009 336 13158.63 552.02 57018.84 88888.00 2009-12-02 12:07:40.009 336 13158.37 551.77 57019.45 88888.00 2009-12-02 12:07:41.009 336 13159.02 551.52 57018.96 88888.00 2009-12-02 12:07:42.009 336 13159.02 552.39 57019.94 88888.00 2009-12-02 12:07:43.009 336 13158.24 551.40 57018.84 88888.00 2009-12-02 12:07:44.009 336 13158.50 551.40 57019.33 88888.00 2009-12-02 12:07:45.009 336 13158.24 551.52 57019.70 88888.00 2009-12-02 12:07:46.009 336 13158.89 552.26 57019.57 88888.00 2009-12-02 12:07:47.009 336 13158.24 551.40 57019.57 88888.00 2009-12-02 12:07:48.009 336 13158.76 551.64 57018.96 88888.00 2009-12-02 12:07:49.009 336 13158.37 551.89 57019.09 88888.00 2009-12-02 12:07:50.009 336 13158.11 551.40 57018.96 88888.00 2009-12-02 12:07:51.009 336 13158.63 551.64 57019.09 88888.00 2009-12-02 12:07:52.009 336 13158.89 551.89 57019.94 88888.00 2009-12-02 12:07:53.009 336 13159.02 551.40 57019.70 88888.00 2009-12-02 12:07:54.009 336 13159.28 551.64 57018.72 88888.00 2009-12-02 12:07:55.009 336 13159.67 551.27 57019.33 88888.00 2009-12-02 12:07:56.009 336 13158.50 551.64 57019.57 88888.00 2009-12-02 12:07:57.009 336 13158.89 551.03 57019.70 88888.00 2009-12-02 12:07:58.009 336 13158.63 552.51 57019.82 88888.00 2009-12-02 12:07:59.009 336 13159.54 552.39 57019.09 88888.00 2009-12-02 12:08:00.009 336 13158.63 551.27 57018.84 88888.00 2009-12-02 12:08:01.009 336 13158.89 551.89 57019.45 88888.00 2009-12-02 12:08:02.009 336 13158.89 551.64 57019.21 88888.00 2009-12-02 12:08:03.009 336 13159.02 552.14 57018.72 88888.00 2009-12-02 12:08:04.009 336 13158.50 551.52 57019.33 88888.00 2009-12-02 12:08:05.009 336 13159.28 551.52 57019.33 88888.00 2009-12-02 12:08:06.009 336 13158.76 552.26 57019.21 88888.00 2009-12-02 12:08:07.009 336 13158.50 551.89 57019.70 88888.00 2009-12-02 12:08:08.009 336 13159.02 551.27 57019.33 88888.00 2009-12-02 12:08:09.009 336 13158.24 552.51 57019.09 88888.00 2009-12-02 12:08:11.009 336 13158.89 551.40 57019.21 88888.00 2009-12-02 12:08:12.009 336 13159.15 551.52 57018.96 88888.00 2009-12-02 12:08:13.009 336 13159.02 552.14 57019.45 88888.00 2009-12-02 12:08:14.009 336 13158.63 552.02 57019.09 88888.00 2009-12-02 12:08:15.009 336 13157.98 551.64 57019.33 88888.00 2009-12-02 12:08:16.009 336 13159.02 551.27 57019.09 88888.00 2009-12-02 12:08:17.009 336 13159.02 551.89 57019.33 88888.00 2009-12-02 12:08:18.009 336 13158.89 551.89 57019.33 88888.00 2009-12-02 12:08:19.009 336 13158.63 552.14 57019.57 88888.00 2009-12-02 12:08:20.009 336 13158.50 551.89 57019.70 88888.00 2009-12-02 12:08:21.009 336 13158.76 551.64 57018.84 88888.00 2009-12-02 12:08:22.009 336 13159.02 551.89 57020.19 88888.00 2009-12-02 12:08:23.009 336 13158.89 551.40 57019.21 88888.00 2009-12-02 12:08:24.009 336 13159.41 551.77 57019.57 88888.00 2009-12-02 12:08:25.009 336 13159.54 551.27 57019.33 88888.00 2009-12-02 12:08:26.009 336 13159.02 551.52 57018.96 88888.00 2009-12-02 12:08:27.009 336 13158.89 551.77 57018.60 88888.00 2009-12-02 12:08:28.009 336 13158.89 551.64 57019.70 88888.00 2009-12-02 12:08:29.009 336 13159.15 551.40 57018.96 88888.00 2009-12-02 12:08:30.009 336 13159.80 551.27 57019.33 88888.00 2009-12-02 12:08:31.009 336 13159.02 551.27 57019.21 88888.00 2009-12-02 12:08:32.009 336 13158.63 551.89 57019.21 88888.00 2009-12-02 12:08:33.009 336 13158.37 551.89 57019.33 88888.00 2009-12-02 12:08:34.009 336 13158.76 552.02 57019.45 88888.00 2009-12-02 12:08:35.009 336 13159.02 551.64 57019.70 88888.00 2009-12-02 12:08:36.009 336 13158.89 552.02 57019.70 88888.00 2009-12-02 12:08:37.009 336 13159.28 551.64 57019.57 88888.00 2009-12-02 12:08:38.009 336 13158.63 551.89 57019.70 88888.00 2009-12-02 12:08:39.009 336 13158.63 551.64 57019.33 88888.00 2009-12-02 12:08:40.009 336 13159.41 551.77 57020.07 88888.00 2009-12-02 12:08:41.009 336 13159.28 551.89 57019.09 88888.00 2009-12-02 12:08:42.009 336 13159.41 551.52 57018.84 88888.00 2009-12-02 12:08:43.009 336 13158.24 551.64 57018.96 88888.00 2009-12-02 12:08:44.009 336 13158.24 551.15 57018.96 88888.00 2009-12-02 12:08:45.009 336 13158.63 551.52 57019.33 88888.00 2009-12-02 12:08:46.009 336 13158.37 551.52 57018.72 88888.00 2009-12-02 12:08:47.009 336 13159.67 551.27 57019.82 88888.00 2009-12-02 12:08:48.009 336 13158.89 551.27 57019.33 88888.00 2009-12-02 12:08:49.009 336 13158.63 551.64 57019.33 88888.00 2009-12-02 12:08:50.009 336 13158.50 552.02 57019.57 88888.00 2009-12-02 12:08:51.009 336 13158.76 551.52 57019.33 88888.00 2009-12-02 12:08:52.009 336 13158.89 551.64 57018.96 88888.00 2009-12-02 12:08:53.009 336 13159.80 551.89 57019.57 88888.00 2009-12-02 12:08:54.009 336 13159.02 551.27 57019.33 88888.00 2009-12-02 12:08:55.009 336 13159.28 551.52 57019.94 88888.00 2009-12-02 12:08:56.009 336 13158.63 551.64 57018.84 88888.00 2009-12-02 12:08:57.009 336 13158.89 551.52 57019.57 88888.00 2009-12-02 12:08:58.009 336 13158.24 551.27 57019.33 88888.00 2009-12-02 12:08:59.009 336 13159.15 551.64 57019.33 88888.00 2009-12-02 12:09:00.009 336 13158.63 551.64 57019.21 88888.00 2009-12-02 12:09:01.009 336 13158.63 552.14 57019.57 88888.00 2009-12-02 12:09:02.009 336 13159.02 551.27 57018.84 88888.00 2009-12-02 12:09:03.009 336 13158.37 551.64 57019.33 88888.00 2009-12-02 12:09:04.009 336 13158.63 551.64 57019.21 88888.00 2009-12-02 12:09:05.009 336 13158.76 550.65 57019.82 88888.00 2009-12-02 12:09:06.009 336 13158.63 551.64 57018.96 88888.00 2009-12-02 12:09:07.009 336 13159.15 551.64 57019.09 88888.00 2009-12-02 12:09:08.009 336 13159.28 551.77 57019.57 88888.00 2009-12-02 12:09:09.009 336 13158.89 551.89 57019.09 88888.00 2009-12-02 12:09:10.009 336 13158.37 551.40 57019.82 88888.00 2009-12-02 12:09:11.009 336 13159.02 552.14 57019.33 88888.00 2009-12-02 12:09:12.009 336 13158.76 551.64 57019.45 88888.00 2009-12-02 12:09:13.009 336 13158.63 552.02 57019.21 88888.00 2009-12-02 12:09:14.009 336 13158.89 552.14 57019.33 88888.00 2009-12-02 12:09:15.009 336 13159.15 552.64 57019.33 88888.00 2009-12-02 12:09:16.009 336 13158.76 551.89 57018.96 88888.00 2009-12-02 12:09:17.009 336 13158.89 551.03 57019.21 88888.00 2009-12-02 12:09:18.009 336 13159.41 551.89 57019.09 88888.00 2009-12-02 12:09:19.009 336 13159.15 551.52 57018.84 88888.00 2009-12-02 12:09:20.009 336 13159.54 551.27 57019.09 88888.00 2009-12-02 12:09:21.009 336 13158.37 552.02 57019.70 88888.00 2009-12-02 12:09:22.009 336 13159.28 551.15 57019.70 88888.00 2009-12-02 12:09:23.009 336 13158.50 551.89 57019.70 88888.00 2009-12-02 12:09:24.009 336 13159.28 551.64 57019.45 88888.00 2009-12-02 12:09:25.009 336 13158.24 551.64 57019.21 88888.00 2009-12-02 12:09:26.009 336 13158.63 551.40 57018.84 88888.00 2009-12-02 12:09:27.009 336 13158.11 552.02 57019.21 88888.00 2009-12-02 12:09:28.009 336 13159.02 551.52 57020.19 88888.00 2009-12-02 12:09:29.009 336 13158.63 551.77 57018.96 88888.00 2009-12-02 12:09:30.009 336 13159.02 551.03 57019.45 88888.00 2009-12-02 12:09:31.009 336 13158.63 551.89 57019.70 88888.00 2009-12-02 12:09:32.009 336 13158.89 551.52 57018.84 88888.00 2009-12-02 12:09:33.009 336 13158.76 551.27 57019.33 88888.00 2009-12-02 12:09:34.009 336 13158.63 551.03 57019.82 88888.00 2009-12-02 12:09:35.009 336 13158.89 552.02 57019.45 88888.00 2009-12-02 12:09:36.009 336 13158.37 552.26 57019.45 88888.00 2009-12-02 12:09:37.009 336 13159.41 550.90 57018.84 88888.00 2009-12-02 12:09:38.009 336 13159.15 551.27 57019.33 88888.00 2009-12-02 12:09:39.009 336 13158.37 551.40 57018.84 88888.00 2009-12-02 12:09:40.009 336 13158.89 551.15 57019.33 88888.00 2009-12-02 12:09:41.009 336 13158.89 551.64 57019.21 88888.00 2009-12-02 12:09:42.009 336 13157.85 551.64 57019.33 88888.00 2009-12-02 12:09:43.009 336 13159.28 551.52 57019.21 88888.00 2009-12-02 12:09:44.009 336 13158.63 551.27 57019.09 88888.00 2009-12-02 12:09:45.009 336 13158.50 550.90 57018.96 88888.00 2009-12-02 12:09:46.009 336 13158.76 551.15 57019.70 88888.00 2009-12-02 12:09:47.009 336 13158.24 551.27 57019.21 88888.00 2009-12-02 12:09:48.009 336 13159.15 551.27 57019.33 88888.00 2009-12-02 12:09:49.009 336 13158.63 550.78 57019.57 88888.00 2009-12-02 12:09:50.009 336 13158.24 552.02 57018.48 88888.00 2009-12-02 12:09:51.009 336 13158.63 551.52 57019.09 88888.00 2009-12-02 12:09:52.009 336 13157.98 551.27 57018.96 88888.00 2009-12-02 12:09:53.009 336 13158.24 551.52 57019.45 88888.00 2009-12-02 12:09:54.009 336 13158.11 550.53 57019.09 88888.00 2009-12-02 12:09:55.009 336 13159.02 551.40 57018.84 88888.00 2009-12-02 12:09:56.009 336 13158.76 551.27 57019.21 88888.00 2009-12-02 12:09:57.009 336 13158.76 551.27 57019.33 88888.00 2009-12-02 12:09:58.009 336 13159.02 552.26 57018.84 88888.00 2009-12-02 12:09:59.009 336 13158.11 551.27 57018.72 88888.00 2009-12-02 12:10:00.009 336 13158.63 551.15 57019.09 88888.00 2009-12-02 12:10:01.009 336 13158.24 551.77 57018.96 88888.00 2009-12-02 12:10:02.009 336 13158.24 552.39 57019.09 88888.00 2009-12-02 12:10:03.009 336 13158.37 551.89 57019.45 88888.00 2009-12-02 12:10:04.009 336 13158.37 551.77 57018.72 88888.00 2009-12-02 12:10:05.009 336 13158.37 551.40 57020.19 88888.00 2009-12-02 12:10:06.009 336 13158.37 552.14 57018.60 88888.00 2009-12-02 12:10:07.009 336 13158.37 552.02 57019.45 88888.00 2009-12-02 12:10:08.009 336 13158.24 551.03 57019.21 88888.00 2009-12-02 12:10:09.009 336 13158.63 552.02 57018.84 88888.00 2009-12-02 12:10:10.009 336 13158.63 551.40 57019.09 88888.00 2009-12-02 12:10:11.009 336 13158.37 551.52 57020.07 88888.00 2009-12-02 12:10:12.009 336 13158.63 551.64 57019.33 88888.00 2009-12-02 12:10:13.009 336 13158.50 551.03 57019.57 88888.00 2009-12-02 12:10:14.009 336 13158.76 552.02 57019.82 88888.00 2009-12-02 12:10:15.009 336 13159.02 552.26 57019.33 88888.00 2009-12-02 12:10:16.009 336 13158.50 551.40 57019.09 88888.00 2009-12-02 12:10:17.009 336 13158.11 551.64 57019.33 88888.00 2009-12-02 12:10:18.009 336 13157.98 551.64 57019.33 88888.00 2009-12-02 12:10:19.009 336 13158.11 551.15 57019.09 88888.00 2009-12-02 12:10:20.009 336 13158.50 551.40 57019.09 88888.00 2009-12-02 12:10:21.009 336 13159.15 551.89 57018.96 88888.00 2009-12-02 12:10:22.009 336 13158.76 552.02 57019.09 88888.00 2009-12-02 12:10:23.009 336 13158.63 551.77 57019.21 88888.00 2009-12-02 12:10:24.009 336 13158.63 551.77 57019.45 88888.00 2009-12-02 12:10:25.009 336 13158.76 551.64 57019.09 88888.00 2009-12-02 12:10:26.009 336 13158.63 551.40 57019.45 88888.00 2009-12-02 12:10:27.009 336 13158.89 551.52 57019.21 88888.00 2009-12-02 12:10:28.009 336 13158.24 552.02 57018.60 88888.00 2009-12-02 12:10:29.009 336 13157.85 551.40 57019.09 88888.00 2009-12-02 12:10:30.009 336 13157.72 551.77 57019.70 88888.00 2009-12-02 12:10:31.009 336 13158.11 551.52 57019.33 88888.00 2009-12-02 12:10:32.009 336 13157.98 551.40 57019.09 88888.00 2009-12-02 12:10:33.009 336 13158.24 551.03 57018.96 88888.00 2009-12-02 12:10:34.009 336 13158.76 552.14 57018.96 88888.00 2009-12-02 12:10:35.009 336 13158.63 551.52 57018.84 88888.00 2009-12-02 12:10:36.009 336 13158.50 551.64 57019.21 88888.00 2009-12-02 12:10:37.009 336 13158.89 550.90 57019.82 88888.00 2009-12-02 12:10:38.009 336 13158.50 551.27 57019.57 88888.00 2009-12-02 12:10:39.009 336 13158.50 551.52 57019.09 88888.00 2009-12-02 12:10:40.009 336 13158.50 551.89 57019.57 88888.00 2009-12-02 12:10:41.009 336 13158.11 551.52 57019.21 88888.00 2009-12-02 12:10:42.009 336 13159.02 551.77 57019.21 88888.00 2009-12-02 12:10:43.009 336 13158.50 550.78 57019.21 88888.00 2009-12-02 12:10:44.009 336 13157.72 551.03 57019.94 88888.00 2009-12-02 12:10:45.009 336 13158.11 551.15 57018.96 88888.00 2009-12-02 12:10:46.009 336 13159.02 551.27 57019.09 88888.00 2009-12-02 12:10:47.009 336 13158.76 551.64 57019.45 88888.00 2009-12-02 12:10:48.009 336 13158.50 551.03 57019.57 88888.00 2009-12-02 12:10:49.009 336 13158.50 551.89 57018.84 88888.00 2009-12-02 12:10:50.009 336 13158.11 551.15 57019.21 88888.00 2009-12-02 12:10:51.009 336 13158.24 551.27 57019.33 88888.00 2009-12-02 12:10:52.009 336 13159.02 550.90 57019.94 88888.00 2009-12-02 12:10:53.009 336 13158.37 552.51 57018.96 88888.00 2009-12-02 12:10:54.009 336 13158.76 551.64 57019.21 88888.00 2009-12-02 12:10:55.009 336 13157.98 551.89 57019.45 88888.00 2009-12-02 12:10:56.009 336 13157.98 551.27 57019.21 88888.00 2009-12-02 12:10:57.009 336 13159.02 551.40 57019.57 88888.00 2009-12-02 12:10:58.009 336 13158.50 551.52 57019.82 88888.00 2009-12-02 12:10:59.009 336 13158.63 551.15 57018.84 88888.00 2009-12-02 12:11:00.009 336 13158.89 551.64 57018.60 88888.00 2009-12-02 12:11:01.009 336 13159.15 551.40 57019.09 88888.00 2009-12-02 12:11:02.009 336 13158.89 551.52 57019.33 88888.00 2009-12-02 12:11:03.009 336 13158.50 551.03 57018.84 88888.00 2009-12-02 12:11:04.009 336 13158.63 551.27 57018.96 88888.00 2009-12-02 12:11:05.009 336 13159.15 551.15 57019.33 88888.00 2009-12-02 12:11:06.009 336 13158.24 551.15 57019.82 88888.00 2009-12-02 12:11:07.009 336 13158.76 551.40 57019.33 88888.00 2009-12-02 12:11:08.009 336 13158.37 551.27 57019.33 88888.00 2009-12-02 12:11:09.009 336 13158.37 551.15 57018.60 88888.00 2009-12-02 12:11:10.009 336 13158.50 551.40 57019.33 88888.00 2009-12-02 12:11:11.009 336 13158.24 551.89 57019.09 88888.00 2009-12-02 12:11:12.009 336 13158.50 551.64 57019.09 88888.00 2009-12-02 12:11:13.009 336 13158.50 551.77 57018.60 88888.00 2009-12-02 12:11:14.009 336 13158.11 551.40 57018.72 88888.00 2009-12-02 12:11:15.009 336 13159.02 551.27 57019.21 88888.00 2009-12-02 12:11:16.009 336 13157.98 550.78 57019.33 88888.00 2009-12-02 12:11:17.009 336 13157.59 551.15 57018.96 88888.00 2009-12-02 12:11:18.009 336 13158.76 551.64 57019.21 88888.00 2009-12-02 12:11:19.009 336 13158.24 551.77 57018.96 88888.00 2009-12-02 12:11:20.009 336 13157.72 551.77 57018.84 88888.00 2009-12-02 12:11:21.009 336 13157.98 551.15 57018.84 88888.00 2009-12-02 12:11:22.009 336 13158.89 550.90 57018.11 88888.00 2009-12-02 12:11:23.009 336 13158.11 551.15 57019.57 88888.00 2009-12-02 12:11:24.009 336 13158.24 551.52 57019.21 88888.00 2009-12-02 12:11:25.009 336 13158.11 551.03 57018.96 88888.00 2009-12-02 12:11:26.009 336 13158.76 551.52 57018.84 88888.00 2009-12-02 12:11:27.009 336 13158.11 551.27 57019.57 88888.00 2009-12-02 12:11:28.009 336 13158.11 552.39 57019.21 88888.00 2009-12-02 12:11:29.009 336 13158.63 551.27 57019.09 88888.00 2009-12-02 12:11:30.009 336 13158.76 552.39 57019.33 88888.00 2009-12-02 12:11:31.009 336 13158.24 552.02 57018.60 88888.00 2009-12-02 12:11:32.009 336 13157.72 551.27 57018.23 88888.00 2009-12-02 12:11:33.009 336 13157.98 552.02 57019.21 88888.00 2009-12-02 12:11:34.009 336 13158.11 551.89 57018.84 88888.00 2009-12-02 12:11:35.009 336 13158.11 552.02 57019.21 88888.00 2009-12-02 12:11:36.009 336 13158.37 551.40 57019.09 88888.00 2009-12-02 12:11:37.009 336 13157.85 552.14 57018.35 88888.00 2009-12-02 12:11:38.009 336 13158.37 551.89 57018.96 88888.00 2009-12-02 12:11:39.009 336 13158.24 552.02 57019.33 88888.00 2009-12-02 12:11:40.009 336 13157.72 552.02 57018.72 88888.00 2009-12-02 12:11:41.009 336 13158.76 552.14 57019.21 88888.00 2009-12-02 12:11:42.009 336 13158.37 551.52 57019.33 88888.00 2009-12-02 12:11:43.009 336 13158.24 551.89 57019.21 88888.00 2009-12-02 12:11:44.009 336 13158.37 550.90 57018.72 88888.00 2009-12-02 12:11:45.009 336 13158.11 552.14 57018.84 88888.00 2009-12-02 12:11:46.009 336 13157.85 551.89 57019.09 88888.00 2009-12-02 12:11:47.009 336 13158.50 551.27 57019.33 88888.00 2009-12-02 12:11:48.009 336 13158.63 551.77 57019.21 88888.00 2009-12-02 12:11:49.009 336 13157.98 551.77 57018.72 88888.00 2009-12-02 12:11:50.009 336 13158.37 551.15 57019.45 88888.00 2009-12-02 12:11:51.009 336 13158.50 551.52 57018.72 88888.00 2009-12-02 12:11:52.009 336 13157.85 551.77 57019.45 88888.00 2009-12-02 12:11:53.009 336 13158.24 551.15 57019.09 88888.00 2009-12-02 12:11:54.009 336 13157.98 551.77 57019.09 88888.00 2009-12-02 12:11:55.009 336 13157.98 551.77 57019.57 88888.00 2009-12-02 12:11:56.009 336 13158.24 551.15 57018.48 88888.00 2009-12-02 12:11:57.009 336 13158.89 551.15 57018.96 88888.00 2009-12-02 12:11:58.009 336 13158.50 550.78 57019.33 88888.00 2009-12-02 12:11:59.009 336 13158.24 551.40 57019.82 88888.00 2009-12-02 12:12:00.009 336 13158.24 551.89 57018.72 88888.00 2009-12-02 12:12:01.009 336 13158.50 551.40 57019.33 88888.00 2009-12-02 12:12:02.009 336 13158.37 551.52 57019.09 88888.00 2009-12-02 12:12:03.009 336 13158.11 551.52 57019.82 88888.00 2009-12-02 12:12:04.009 336 13157.72 551.89 57019.45 88888.00 2009-12-02 12:12:05.009 336 13157.85 551.15 57018.96 88888.00 2009-12-02 12:12:06.009 336 13157.98 551.52 57019.09 88888.00 2009-12-02 12:12:07.009 336 13158.24 552.14 57019.33 88888.00 2009-12-02 12:12:08.009 336 13158.24 551.52 57019.09 88888.00 2009-12-02 12:12:09.009 336 13158.63 551.40 57018.96 88888.00 2009-12-02 12:12:11.009 336 13158.63 551.89 57019.21 88888.00 2009-12-02 12:12:12.009 336 13158.89 551.89 57018.48 88888.00 2009-12-02 12:12:13.009 336 13157.85 551.52 57018.60 88888.00 2009-12-02 12:12:14.009 336 13158.24 551.64 57018.48 88888.00 2009-12-02 12:12:15.009 336 13157.98 551.03 57018.96 88888.00 2009-12-02 12:12:16.009 336 13158.37 551.40 57019.57 88888.00 2009-12-02 12:12:17.009 336 13158.63 551.89 57018.48 88888.00 2009-12-02 12:12:18.009 336 13158.37 551.89 57018.96 88888.00 2009-12-02 12:12:19.009 336 13158.24 551.40 57019.82 88888.00 2009-12-02 12:12:20.009 336 13157.85 552.02 57018.72 88888.00 2009-12-02 12:12:21.009 336 13158.63 552.14 57019.09 88888.00 2009-12-02 12:12:22.009 336 13157.98 551.64 57019.45 88888.00 2009-12-02 12:12:23.009 336 13158.50 551.27 57019.09 88888.00 2009-12-02 12:12:24.009 336 13158.11 551.64 57019.82 88888.00 2009-12-02 12:12:25.009 336 13158.11 551.40 57019.57 88888.00 2009-12-02 12:12:26.009 336 13158.37 551.03 57018.96 88888.00 2009-12-02 12:12:27.009 336 13157.98 551.77 57019.21 88888.00 2009-12-02 12:12:28.009 336 13157.98 552.02 57019.33 88888.00 2009-12-02 12:12:29.009 336 13158.11 552.02 57019.09 88888.00 2009-12-02 12:12:30.009 336 13158.37 551.64 57019.09 88888.00 2009-12-02 12:12:31.009 336 13158.11 551.89 57018.96 88888.00 2009-12-02 12:12:32.009 336 13157.98 551.77 57019.45 88888.00 2009-12-02 12:12:33.009 336 13158.50 551.40 57019.45 88888.00 2009-12-02 12:12:34.009 336 13158.11 551.77 57019.45 88888.00 2009-12-02 12:12:35.009 336 13158.89 550.90 57019.57 88888.00 2009-12-02 12:12:36.009 336 13158.37 551.52 57018.96 88888.00 2009-12-02 12:12:37.009 336 13158.50 551.64 57019.09 88888.00 2009-12-02 12:12:38.009 336 13157.98 551.15 57019.09 88888.00 2009-12-02 12:12:39.009 336 13158.11 551.03 57018.96 88888.00 2009-12-02 12:12:40.009 336 13158.50 551.27 57019.45 88888.00 2009-12-02 12:12:41.009 336 13157.72 552.39 57019.33 88888.00 2009-12-02 12:12:42.009 336 13157.98 552.14 57018.84 88888.00 2009-12-02 12:12:43.009 336 13157.98 552.02 57019.21 88888.00 2009-12-02 12:12:44.009 336 13157.59 551.27 57019.57 88888.00 2009-12-02 12:12:45.009 336 13157.59 551.15 57019.33 88888.00 2009-12-02 12:12:46.009 336 13158.76 551.89 57019.21 88888.00 2009-12-02 12:12:47.009 336 13158.37 551.40 57019.45 88888.00 2009-12-02 12:12:48.009 336 13159.02 552.14 57018.72 88888.00 2009-12-02 12:12:49.009 336 13158.89 552.14 57019.70 88888.00 2009-12-02 12:12:50.009 336 13158.37 551.64 57019.33 88888.00 2009-12-02 12:12:51.009 336 13157.85 551.52 57018.72 88888.00 2009-12-02 12:12:52.009 336 13158.37 551.64 57018.72 88888.00 2009-12-02 12:12:53.009 336 13158.37 551.52 57019.45 88888.00 2009-12-02 12:12:54.008 336 13157.72 550.90 57019.09 88888.00 2009-12-02 12:12:55.008 336 13158.37 551.52 57018.48 88888.00 2009-12-02 12:12:56.008 336 13158.89 551.77 57018.84 88888.00 2009-12-02 12:12:57.008 336 13158.24 551.40 57018.35 88888.00 2009-12-02 12:12:58.008 336 13158.63 551.03 57018.84 88888.00 2009-12-02 12:12:59.008 336 13158.50 551.27 57018.96 88888.00 2009-12-02 12:13:00.008 336 13157.59 551.64 57019.57 88888.00 2009-12-02 12:13:01.008 336 13158.24 551.64 57019.57 88888.00 2009-12-02 12:13:02.008 336 13157.59 551.64 57018.96 88888.00 2009-12-02 12:13:03.008 336 13158.11 550.90 57019.09 88888.00 2009-12-02 12:13:04.008 336 13158.11 552.26 57018.48 88888.00 2009-12-02 12:13:05.008 336 13158.11 552.26 57019.21 88888.00 2009-12-02 12:13:06.008 336 13158.50 551.89 57019.33 88888.00 2009-12-02 12:13:07.008 336 13157.98 551.77 57018.72 88888.00 2009-12-02 12:13:08.008 336 13158.24 551.40 57018.96 88888.00 2009-12-02 12:13:09.008 336 13158.37 551.40 57019.45 88888.00 2009-12-02 12:13:10.008 336 13158.63 552.14 57019.09 88888.00 2009-12-02 12:13:11.008 336 13158.24 552.39 57018.96 88888.00 2009-12-02 12:13:12.008 336 13158.24 551.64 57019.33 88888.00 2009-12-02 12:13:13.008 336 13157.98 551.64 57019.21 88888.00 2009-12-02 12:13:14.008 336 13158.76 550.65 57019.09 88888.00 2009-12-02 12:13:15.008 336 13158.63 551.52 57019.33 88888.00 2009-12-02 12:13:16.008 336 13158.63 551.77 57018.72 88888.00 2009-12-02 12:13:17.008 336 13158.50 551.52 57018.96 88888.00 2009-12-02 12:13:18.008 336 13158.11 551.89 57018.84 88888.00 2009-12-02 12:13:19.008 336 13158.37 551.77 57018.60 88888.00 2009-12-02 12:13:20.008 336 13158.37 551.77 57019.09 88888.00 2009-12-02 12:13:21.008 336 13158.50 551.64 57019.57 88888.00 2009-12-02 12:13:22.008 336 13158.11 551.40 57018.96 88888.00 2009-12-02 12:13:23.008 336 13158.63 551.89 57018.84 88888.00 2009-12-02 12:13:24.008 336 13158.50 551.64 57018.84 88888.00 2009-12-02 12:13:25.008 336 13157.72 551.40 57018.35 88888.00 2009-12-02 12:13:26.008 336 13158.50 551.03 57019.33 88888.00 2009-12-02 12:13:27.008 336 13158.76 551.27 57019.70 88888.00 2009-12-02 12:13:28.008 336 13158.11 551.27 57019.33 88888.00 2009-12-02 12:13:29.008 336 13157.85 551.64 57019.57 88888.00 2009-12-02 12:13:30.008 336 13158.24 551.15 57018.96 88888.00 2009-12-02 12:13:31.008 336 13158.76 552.02 57018.84 88888.00 2009-12-02 12:13:32.008 336 13158.63 551.27 57018.72 88888.00 2009-12-02 12:13:33.008 336 13158.89 551.64 57019.21 88888.00 2009-12-02 12:13:34.008 336 13158.76 551.77 57018.48 88888.00 2009-12-02 12:13:35.008 336 13158.89 552.02 57018.84 88888.00 2009-12-02 12:13:36.008 336 13158.37 551.40 57019.45 88888.00 2009-12-02 12:13:37.008 336 13158.37 551.64 57019.09 88888.00 2009-12-02 12:13:38.008 336 13158.11 550.90 57018.72 88888.00 2009-12-02 12:13:39.008 336 13158.24 551.40 57019.21 88888.00 2009-12-02 12:13:40.008 336 13158.76 551.52 57019.21 88888.00 2009-12-02 12:13:41.008 336 13158.37 552.39 57019.09 88888.00 2009-12-02 12:13:42.008 336 13158.24 551.52 57019.09 88888.00 2009-12-02 12:13:43.008 336 13158.24 552.14 57018.84 88888.00 2009-12-02 12:13:44.008 336 13158.11 551.15 57018.96 88888.00 2009-12-02 12:13:45.008 336 13158.11 551.40 57018.96 88888.00 2009-12-02 12:13:46.008 336 13157.72 552.39 57019.33 88888.00 2009-12-02 12:13:47.008 336 13158.37 551.64 57018.72 88888.00 2009-12-02 12:13:48.008 336 13158.37 551.40 57018.48 88888.00 2009-12-02 12:13:49.008 336 13158.63 551.64 57019.21 88888.00 2009-12-02 12:13:50.008 336 13158.37 551.89 57019.57 88888.00 2009-12-02 12:13:51.008 336 13157.98 551.15 57019.82 88888.00 2009-12-02 12:13:52.008 336 13157.72 551.89 57019.33 88888.00 2009-12-02 12:13:53.008 336 13158.63 551.40 57019.70 88888.00 2009-12-02 12:13:54.008 336 13158.50 551.27 57019.09 88888.00 2009-12-02 12:13:55.008 336 13158.50 551.27 57018.96 88888.00 2009-12-02 12:13:56.008 336 13157.98 551.15 57018.96 88888.00 2009-12-02 12:13:57.008 336 13157.85 552.14 57019.70 88888.00 2009-12-02 12:13:58.008 336 13158.11 551.03 57019.33 88888.00 2009-12-02 12:13:59.008 336 13157.98 550.78 57019.33 88888.00 2009-12-02 12:14:00.008 336 13157.85 551.77 57019.57 88888.00 2009-12-02 12:14:01.008 336 13158.50 551.77 57019.45 88888.00 2009-12-02 12:14:02.008 336 13157.98 551.40 57019.45 88888.00 2009-12-02 12:14:03.008 336 13158.37 551.89 57019.45 88888.00 2009-12-02 12:14:04.008 336 13158.63 551.52 57019.45 88888.00 2009-12-02 12:14:05.008 336 13158.37 551.27 57019.21 88888.00 2009-12-02 12:14:06.008 336 13158.24 551.52 57018.96 88888.00 2009-12-02 12:14:07.008 336 13158.89 551.15 57018.72 88888.00 2009-12-02 12:14:08.008 336 13158.24 551.15 57019.57 88888.00 2009-12-02 12:14:09.008 336 13158.24 551.52 57018.84 88888.00 2009-12-02 12:14:11.008 336 13157.72 551.89 57019.09 88888.00 2009-12-02 12:14:12.008 336 13157.59 551.64 57019.57 88888.00 2009-12-02 12:14:13.008 336 13158.37 552.02 57018.96 88888.00 2009-12-02 12:14:14.008 336 13158.24 551.64 57018.60 88888.00 2009-12-02 12:14:15.008 336 13158.37 552.02 57019.21 88888.00 2009-12-02 12:14:16.008 336 13158.37 550.90 57019.70 88888.00 2009-12-02 12:14:17.008 336 13158.37 552.14 57020.07 88888.00 2009-12-02 12:14:18.008 336 13158.63 551.77 57019.70 88888.00 2009-12-02 12:14:19.008 336 13157.98 551.77 57019.45 88888.00 2009-12-02 12:14:20.008 336 13157.72 551.52 57017.99 88888.00 2009-12-02 12:14:21.008 336 13157.72 551.64 57019.21 88888.00 2009-12-02 12:14:22.008 336 13158.24 551.52 57018.72 88888.00 2009-12-02 12:14:23.008 336 13158.89 551.89 57018.60 88888.00 2009-12-02 12:14:24.008 336 13159.02 551.89 57019.09 88888.00 2009-12-02 12:14:25.008 336 13158.50 551.52 57018.96 88888.00 2009-12-02 12:14:26.008 336 13158.24 551.52 57018.35 88888.00 2009-12-02 12:14:27.008 336 13158.76 551.15 57018.35 88888.00 2009-12-02 12:14:28.008 336 13158.89 552.14 57019.09 88888.00 2009-12-02 12:14:29.008 336 13158.37 552.14 57019.45 88888.00 2009-12-02 12:14:30.008 336 13158.76 551.52 57019.09 88888.00 2009-12-02 12:14:31.008 336 13157.72 552.02 57019.21 88888.00 2009-12-02 12:14:32.008 336 13158.89 551.89 57018.84 88888.00 2009-12-02 12:14:33.008 336 13158.50 551.64 57018.84 88888.00 2009-12-02 12:14:34.008 336 13158.37 551.27 57018.84 88888.00 2009-12-02 12:14:35.008 336 13158.37 552.02 57018.96 88888.00 2009-12-02 12:14:36.008 336 13158.50 551.89 57019.21 88888.00 2009-12-02 12:14:37.008 336 13157.98 551.27 57019.09 88888.00 2009-12-02 12:14:38.008 336 13158.24 551.40 57018.84 88888.00 2009-12-02 12:14:39.008 336 13158.50 552.02 57019.57 88888.00 2009-12-02 12:14:40.008 336 13158.37 551.52 57019.57 88888.00 2009-12-02 12:14:41.008 336 13158.63 552.14 57019.45 88888.00 2009-12-02 12:14:42.008 336 13158.11 551.77 57018.60 88888.00 2009-12-02 12:14:43.008 336 13158.11 551.89 57019.57 88888.00 2009-12-02 12:14:44.008 336 13158.37 551.27 57018.84 88888.00 2009-12-02 12:14:45.008 336 13158.50 551.40 57019.70 88888.00 2009-12-02 12:14:46.008 336 13158.11 551.15 57019.21 88888.00 2009-12-02 12:14:47.008 336 13157.72 551.64 57018.96 88888.00 2009-12-02 12:14:48.008 336 13157.72 551.15 57019.21 88888.00 2009-12-02 12:14:49.008 336 13158.11 551.77 57018.96 88888.00 2009-12-02 12:14:50.008 336 13158.63 551.64 57019.33 88888.00 2009-12-02 12:14:51.008 336 13158.37 551.27 57019.45 88888.00 2009-12-02 12:14:52.008 336 13157.72 550.78 57019.21 88888.00 2009-12-02 12:14:53.008 336 13157.72 551.40 57019.57 88888.00 2009-12-02 12:14:54.008 336 13158.11 551.15 57018.96 88888.00 2009-12-02 12:14:55.008 336 13158.11 551.89 57019.09 88888.00 2009-12-02 12:14:56.008 336 13158.11 551.27 57019.09 88888.00 2009-12-02 12:14:57.008 336 13158.37 550.90 57018.60 88888.00 2009-12-02 12:14:58.008 336 13157.33 552.02 57019.57 88888.00 2009-12-02 12:14:59.008 336 13157.98 551.64 57019.33 88888.00 2009-12-02 12:15:00.008 336 13158.11 551.64 57019.09 88888.00 2009-12-02 12:15:01.008 336 13157.98 551.40 57019.21 88888.00 2009-12-02 12:15:02.008 336 13157.85 551.40 57019.09 88888.00 2009-12-02 12:15:03.008 336 13158.24 551.52 57018.48 88888.00 2009-12-02 12:15:04.008 336 13158.63 551.77 57018.84 88888.00 2009-12-02 12:15:05.008 336 13158.76 551.64 57019.57 88888.00 2009-12-02 12:15:06.008 336 13158.24 551.27 57019.45 88888.00 2009-12-02 12:15:07.008 336 13157.98 551.15 57019.09 88888.00 2009-12-02 12:15:08.008 336 13158.63 551.52 57019.70 88888.00 2009-12-02 12:15:09.008 336 13158.50 552.02 57019.57 88888.00 2009-12-02 12:15:10.008 336 13158.76 550.78 57019.09 88888.00 2009-12-02 12:15:11.008 336 13157.85 550.90 57018.72 88888.00 2009-12-02 12:15:12.008 336 13157.72 551.64 57018.84 88888.00 2009-12-02 12:15:13.008 336 13158.37 551.77 57018.60 88888.00 2009-12-02 12:15:14.008 336 13157.72 551.64 57019.33 88888.00 2009-12-02 12:15:15.008 336 13157.98 551.64 57019.70 88888.00 2009-12-02 12:15:16.008 336 13158.11 551.89 57019.21 88888.00 2009-12-02 12:15:17.008 336 13158.37 551.89 57019.33 88888.00 2009-12-02 12:15:18.008 336 13157.98 550.90 57018.72 88888.00 2009-12-02 12:15:19.008 336 13158.89 551.52 57019.09 88888.00 2009-12-02 12:15:20.008 336 13158.24 551.77 57019.09 88888.00 2009-12-02 12:15:21.008 336 13157.85 551.77 57019.09 88888.00 2009-12-02 12:15:22.008 336 13158.50 552.02 57018.84 88888.00 2009-12-02 12:15:23.008 336 13159.02 551.64 57019.33 88888.00 2009-12-02 12:15:24.008 336 13158.37 551.52 57019.33 88888.00 2009-12-02 12:15:25.008 336 13157.98 551.40 57019.82 88888.00 2009-12-02 12:15:26.008 336 13158.24 552.14 57019.33 88888.00 2009-12-02 12:15:27.008 336 13158.50 551.40 57019.57 88888.00 2009-12-02 12:15:28.008 336 13158.63 552.02 57019.33 88888.00 2009-12-02 12:15:29.008 336 13157.85 552.02 57018.84 88888.00 2009-12-02 12:15:30.008 336 13157.98 550.90 57019.09 88888.00 2009-12-02 12:15:31.008 336 13158.50 551.77 57019.45 88888.00 2009-12-02 12:15:32.008 336 13158.11 551.27 57019.09 88888.00 2009-12-02 12:15:33.008 336 13158.63 551.40 57019.09 88888.00 2009-12-02 12:15:34.008 336 13158.24 551.52 57019.21 88888.00 2009-12-02 12:15:35.008 336 13158.24 551.40 57019.82 88888.00 2009-12-02 12:15:36.008 336 13157.85 551.15 57019.70 88888.00 2009-12-02 12:15:37.008 336 13157.98 551.52 57018.84 88888.00 2009-12-02 12:15:38.008 336 13158.24 551.89 57019.09 88888.00 2009-12-02 12:15:39.008 336 13158.50 551.52 57019.70 88888.00 2009-12-02 12:15:40.008 336 13158.11 551.40 57019.09 88888.00 2009-12-02 12:15:41.008 336 13158.63 551.40 57019.21 88888.00 2009-12-02 12:15:42.008 336 13158.24 551.27 57019.33 88888.00 2009-12-02 12:15:43.008 336 13158.11 551.40 57019.94 88888.00 2009-12-02 12:15:44.008 336 13158.50 551.27 57018.11 88888.00 2009-12-02 12:15:45.008 336 13159.15 551.03 57019.70 88888.00 2009-12-02 12:15:46.008 336 13158.63 551.64 57019.09 88888.00 2009-12-02 12:15:47.008 336 13158.76 551.64 57018.96 88888.00 2009-12-02 12:15:48.008 336 13158.76 552.14 57019.09 88888.00 2009-12-02 12:15:49.008 336 13158.37 551.64 57019.33 88888.00 2009-12-02 12:15:50.008 336 13158.24 552.02 57019.45 88888.00 2009-12-02 12:15:51.008 336 13158.50 551.64 57020.07 88888.00 2009-12-02 12:15:52.008 336 13158.50 551.15 57018.96 88888.00 2009-12-02 12:15:53.008 336 13158.24 551.77 57019.45 88888.00 2009-12-02 12:15:54.008 336 13158.37 551.89 57018.72 88888.00 2009-12-02 12:15:55.008 336 13158.76 551.03 57018.60 88888.00 2009-12-02 12:15:56.008 336 13159.15 551.15 57018.84 88888.00 2009-12-02 12:15:57.008 336 13157.72 551.64 57019.21 88888.00 2009-12-02 12:15:58.008 336 13157.72 551.89 57019.21 88888.00 2009-12-02 12:15:59.008 336 13157.98 551.40 57018.84 88888.00 2009-12-02 12:16:00.008 336 13157.98 551.40 57019.21 88888.00 2009-12-02 12:16:01.008 336 13158.24 550.90 57019.57 88888.00 2009-12-02 12:16:02.008 336 13158.76 550.90 57019.45 88888.00 2009-12-02 12:16:03.008 336 13158.37 552.39 57019.21 88888.00 2009-12-02 12:16:04.008 336 13157.98 551.89 57019.21 88888.00 2009-12-02 12:16:05.008 336 13157.46 551.40 57019.70 88888.00 2009-12-02 12:16:06.008 336 13157.33 551.64 57019.21 88888.00 2009-12-02 12:16:07.008 336 13158.24 551.27 57019.09 88888.00 2009-12-02 12:16:08.008 336 13158.50 551.27 57018.96 88888.00 2009-12-02 12:16:09.008 336 13157.85 551.89 57018.84 88888.00 2009-12-02 12:16:10.008 336 13157.20 551.64 57018.96 88888.00 2009-12-02 12:16:11.008 336 13158.24 552.02 57019.09 88888.00 2009-12-02 12:16:12.008 336 13158.11 551.52 57019.57 88888.00 2009-12-02 12:16:13.008 336 13157.85 551.89 57018.72 88888.00 2009-12-02 12:16:14.008 336 13157.46 551.64 57019.09 88888.00 2009-12-02 12:16:15.008 336 13158.24 552.02 57019.21 88888.00 2009-12-02 12:16:16.008 336 13157.85 551.52 57019.45 88888.00 2009-12-02 12:16:17.008 336 13158.63 551.52 57018.35 88888.00 2009-12-02 12:16:18.008 336 13157.72 551.40 57019.33 88888.00 2009-12-02 12:16:19.008 336 13158.11 551.52 57019.33 88888.00 2009-12-02 12:16:20.008 336 13158.24 552.39 57019.21 88888.00 2009-12-02 12:16:21.008 336 13158.76 552.02 57018.96 88888.00 2009-12-02 12:16:22.008 336 13158.50 551.89 57018.72 88888.00 2009-12-02 12:16:23.008 336 13158.37 551.64 57019.09 88888.00 2009-12-02 12:16:24.008 336 13159.15 552.14 57018.60 88888.00 2009-12-02 12:16:25.008 336 13158.11 551.64 57018.72 88888.00 2009-12-02 12:16:26.008 336 13157.85 551.77 57019.33 88888.00 2009-12-02 12:16:27.008 336 13158.24 550.41 57019.45 88888.00 2009-12-02 12:16:28.008 336 13158.11 551.52 57019.09 88888.00 2009-12-02 12:16:29.008 336 13158.24 551.15 57019.21 88888.00 2009-12-02 12:16:30.008 336 13157.98 551.15 57018.84 88888.00 2009-12-02 12:16:31.008 336 13158.24 551.77 57018.60 88888.00 2009-12-02 12:16:32.008 336 13157.98 550.90 57019.57 88888.00 2009-12-02 12:16:33.008 336 13158.76 551.64 57018.84 88888.00 2009-12-02 12:16:34.008 336 13158.63 551.52 57018.72 88888.00 2009-12-02 12:16:35.008 336 13158.24 551.52 57018.35 88888.00 2009-12-02 12:16:36.008 336 13158.11 551.15 57019.33 88888.00 2009-12-02 12:16:37.008 336 13158.24 551.15 57019.21 88888.00 2009-12-02 12:16:38.008 336 13157.85 551.15 57019.33 88888.00 2009-12-02 12:16:39.008 336 13158.50 551.27 57019.09 88888.00 2009-12-02 12:16:40.008 336 13157.85 551.15 57019.33 88888.00 2009-12-02 12:16:41.008 336 13158.24 551.40 57018.84 88888.00 2009-12-02 12:16:42.008 336 13157.98 552.02 57019.57 88888.00 2009-12-02 12:16:43.008 336 13157.33 550.78 57019.09 88888.00 2009-12-02 12:16:44.008 336 13158.11 551.15 57018.84 88888.00 2009-12-02 12:16:45.008 336 13158.11 551.89 57019.82 88888.00 2009-12-02 12:16:46.008 336 13157.85 551.52 57018.96 88888.00 2009-12-02 12:16:47.008 336 13157.98 551.52 57019.21 88888.00 2009-12-02 12:16:48.008 336 13158.37 551.89 57019.45 88888.00 2009-12-02 12:16:49.008 336 13158.37 551.77 57018.60 88888.00 2009-12-02 12:16:50.008 336 13157.85 551.64 57018.48 88888.00 2009-12-02 12:16:51.008 336 13157.72 551.03 57018.96 88888.00 2009-12-02 12:16:52.008 336 13158.37 552.39 57018.84 88888.00 2009-12-02 12:16:53.008 336 13158.63 551.40 57018.96 88888.00 2009-12-02 12:16:54.008 336 13157.46 552.02 57018.72 88888.00 2009-12-02 12:16:55.008 336 13157.98 551.52 57018.96 88888.00 2009-12-02 12:16:56.008 336 13158.24 550.78 57019.45 88888.00 2009-12-02 12:16:57.008 336 13158.37 551.40 57018.84 88888.00 2009-12-02 12:16:58.008 336 13158.11 551.27 57018.60 88888.00 2009-12-02 12:16:59.008 336 13157.85 551.27 57019.45 88888.00 2009-12-02 12:17:00.008 336 13158.37 551.64 57019.21 88888.00 2009-12-02 12:17:01.008 336 13158.76 551.64 57019.33 88888.00 2009-12-02 12:17:02.008 336 13158.63 551.52 57019.57 88888.00 2009-12-02 12:17:03.008 336 13158.11 551.77 57018.60 88888.00 2009-12-02 12:17:04.008 336 13158.24 551.40 57018.48 88888.00 2009-12-02 12:17:05.008 336 13158.37 551.89 57018.60 88888.00 2009-12-02 12:17:06.008 336 13157.98 551.27 57018.48 88888.00 2009-12-02 12:17:07.008 336 13157.98 550.90 57018.96 88888.00 2009-12-02 12:17:08.008 336 13158.24 551.64 57019.70 88888.00 2009-12-02 12:17:09.008 336 13157.59 551.15 57019.09 88888.00 2009-12-02 12:17:10.008 336 13158.24 551.77 57019.09 88888.00 2009-12-02 12:17:11.008 336 13158.24 551.64 57019.33 88888.00 2009-12-02 12:17:12.008 336 13158.11 551.15 57018.72 88888.00 2009-12-02 12:17:13.008 336 13158.24 551.27 57019.09 88888.00 2009-12-02 12:17:14.008 336 13158.11 551.27 57018.72 88888.00 2009-12-02 12:17:15.008 336 13157.72 551.40 57018.60 88888.00 2009-12-02 12:17:16.008 336 13157.85 552.14 57019.21 88888.00 2009-12-02 12:17:17.008 336 13158.37 551.64 57018.23 88888.00 2009-12-02 12:17:18.008 336 13157.98 551.89 57018.96 88888.00 2009-12-02 12:17:19.008 336 13158.24 551.77 57019.21 88888.00 2009-12-02 12:17:20.008 336 13157.85 551.89 57019.09 88888.00 2009-12-02 12:17:21.008 336 13157.72 551.89 57019.45 88888.00 2009-12-02 12:17:22.008 336 13158.50 551.64 57018.72 88888.00 2009-12-02 12:17:23.008 336 13158.50 551.89 57018.96 88888.00 2009-12-02 12:17:24.008 336 13157.85 551.77 57018.35 88888.00 2009-12-02 12:17:25.008 336 13158.11 551.52 57019.09 88888.00 2009-12-02 12:17:26.008 336 13158.50 552.14 57018.60 88888.00 2009-12-02 12:17:27.008 336 13158.24 551.64 57018.48 88888.00 2009-12-02 12:17:28.008 336 13157.98 551.77 57019.09 88888.00 2009-12-02 12:17:29.008 336 13158.11 551.52 57018.72 88888.00 2009-12-02 12:17:30.008 336 13158.50 551.40 57018.35 88888.00 2009-12-02 12:17:31.008 336 13157.72 551.52 57019.33 88888.00 2009-12-02 12:17:32.008 336 13157.85 551.89 57019.21 88888.00 2009-12-02 12:17:33.008 336 13157.98 551.77 57018.48 88888.00 2009-12-02 12:17:34.008 336 13157.98 551.89 57018.35 88888.00 2009-12-02 12:17:35.008 336 13158.50 551.40 57018.84 88888.00 2009-12-02 12:17:36.008 336 13158.11 551.15 57018.60 88888.00 2009-12-02 12:17:37.008 336 13157.72 551.52 57018.72 88888.00 2009-12-02 12:17:38.008 336 13158.50 551.89 57019.09 88888.00 2009-12-02 12:17:39.008 336 13157.72 551.64 57019.09 88888.00 2009-12-02 12:17:40.008 336 13158.24 551.64 57018.96 88888.00 2009-12-02 12:17:41.008 336 13158.50 551.15 57018.48 88888.00 2009-12-02 12:17:42.008 336 13158.24 551.52 57018.96 88888.00 2009-12-02 12:17:43.008 336 13158.50 551.64 57018.84 88888.00 2009-12-02 12:17:44.008 336 13157.85 552.26 57019.09 88888.00 2009-12-02 12:17:45.008 336 13158.24 551.77 57019.09 88888.00 2009-12-02 12:17:46.008 336 13157.98 551.40 57018.60 88888.00 2009-12-02 12:17:47.008 336 13158.37 551.77 57018.60 88888.00 2009-12-02 12:17:48.008 336 13157.98 551.89 57019.09 88888.00 2009-12-02 12:17:49.008 336 13158.11 551.03 57019.33 88888.00 2009-12-02 12:17:50.008 336 13158.11 551.15 57019.09 88888.00 2009-12-02 12:17:51.008 336 13158.11 552.02 57018.48 88888.00 2009-12-02 12:17:52.008 336 13158.63 551.89 57019.45 88888.00 2009-12-02 12:17:53.008 336 13158.63 552.76 57019.21 88888.00 2009-12-02 12:17:54.008 336 13157.59 551.52 57018.60 88888.00 2009-12-02 12:17:55.008 336 13158.11 552.26 57018.60 88888.00 2009-12-02 12:17:56.008 336 13157.98 551.77 57018.72 88888.00 2009-12-02 12:17:57.008 336 13157.33 551.52 57018.84 88888.00 2009-12-02 12:17:58.008 336 13158.50 551.52 57019.94 88888.00 2009-12-02 12:17:59.008 336 13158.24 551.77 57019.45 88888.00 2009-12-02 12:18:00.008 336 13158.11 551.89 57018.72 88888.00 2009-12-02 12:18:01.008 336 13157.85 551.64 57018.96 88888.00 2009-12-02 12:18:02.008 336 13157.85 551.77 57018.96 88888.00 2009-12-02 12:18:03.008 336 13157.98 552.02 57018.84 88888.00 2009-12-02 12:18:04.008 336 13158.50 551.64 57019.45 88888.00 2009-12-02 12:18:05.008 336 13158.24 551.77 57018.60 88888.00 2009-12-02 12:18:06.008 336 13157.85 551.77 57019.70 88888.00 2009-12-02 12:18:07.008 336 13157.46 551.77 57019.45 88888.00 2009-12-02 12:18:08.008 336 13157.72 551.77 57018.84 88888.00 2009-12-02 12:18:09.008 336 13158.11 551.15 57018.96 88888.00 2009-12-02 12:18:10.008 336 13158.24 551.52 57019.09 88888.00 2009-12-02 12:18:11.008 336 13157.46 551.52 57019.09 88888.00 2009-12-02 12:18:12.008 336 13158.37 551.77 57018.72 88888.00 2009-12-02 12:18:13.008 336 13157.98 551.77 57019.45 88888.00 2009-12-02 12:18:14.008 336 13157.98 551.03 57018.72 88888.00 2009-12-02 12:18:15.008 336 13158.11 551.52 57019.09 88888.00 2009-12-02 12:18:16.008 336 13157.85 551.77 57018.96 88888.00 2009-12-02 12:18:17.008 336 13157.46 552.02 57018.96 88888.00 2009-12-02 12:18:18.008 336 13157.98 551.27 57018.84 88888.00 2009-12-02 12:18:19.008 336 13158.11 552.26 57019.21 88888.00 2009-12-02 12:18:20.008 336 13157.85 551.89 57018.60 88888.00 2009-12-02 12:18:21.008 336 13158.37 551.52 57018.84 88888.00 2009-12-02 12:18:22.008 336 13157.98 551.52 57018.60 88888.00 2009-12-02 12:18:23.008 336 13157.98 551.64 57018.84 88888.00 2009-12-02 12:18:24.008 336 13158.11 552.26 57018.60 88888.00 2009-12-02 12:18:25.008 336 13158.76 551.77 57019.33 88888.00 2009-12-02 12:18:26.008 336 13158.24 551.52 57018.84 88888.00 2009-12-02 12:18:27.008 336 13158.37 552.26 57019.09 88888.00 2009-12-02 12:18:28.008 336 13157.85 551.15 57018.96 88888.00 2009-12-02 12:18:29.008 336 13157.33 551.52 57019.57 88888.00 2009-12-02 12:18:30.008 336 13158.24 552.14 57019.82 88888.00 2009-12-02 12:18:31.008 336 13157.98 551.77 57019.33 88888.00 2009-12-02 12:18:32.008 336 13157.72 551.89 57018.84 88888.00 2009-12-02 12:18:33.008 336 13158.37 551.40 57018.60 88888.00 2009-12-02 12:18:34.008 336 13158.24 551.52 57019.57 88888.00 2009-12-02 12:18:35.008 336 13157.98 551.64 57018.96 88888.00 2009-12-02 12:18:36.008 336 13157.85 551.89 57019.21 88888.00 2009-12-02 12:18:37.008 336 13158.63 552.02 57019.45 88888.00 2009-12-02 12:18:38.008 336 13158.50 552.88 57018.84 88888.00 2009-12-02 12:18:39.008 336 13157.33 551.40 57018.84 88888.00 2009-12-02 12:18:40.008 336 13157.85 552.02 57019.33 88888.00 2009-12-02 12:18:41.008 336 13158.11 551.77 57018.96 88888.00 2009-12-02 12:18:42.008 336 13157.59 552.14 57019.09 88888.00 2009-12-02 12:18:43.008 336 13157.46 551.40 57019.21 88888.00 2009-12-02 12:18:44.008 336 13157.20 552.14 57018.11 88888.00 2009-12-02 12:18:45.008 336 13157.72 552.39 57018.60 88888.00 2009-12-02 12:18:46.008 336 13158.37 552.26 57018.84 88888.00 2009-12-02 12:18:47.008 336 13157.85 551.52 57018.84 88888.00 2009-12-02 12:18:48.008 336 13157.59 551.77 57018.96 88888.00 2009-12-02 12:18:49.008 336 13157.85 552.14 57019.57 88888.00 2009-12-02 12:18:50.008 336 13157.85 552.02 57018.84 88888.00 2009-12-02 12:18:51.008 336 13157.85 552.02 57018.84 88888.00 2009-12-02 12:18:52.008 336 13157.59 551.64 57018.72 88888.00 2009-12-02 12:18:53.008 336 13157.98 551.89 57019.09 88888.00 2009-12-02 12:18:54.008 336 13157.98 551.77 57018.60 88888.00 2009-12-02 12:18:55.008 336 13157.98 551.52 57018.96 88888.00 2009-12-02 12:18:56.008 336 13157.59 551.64 57018.72 88888.00 2009-12-02 12:18:57.008 336 13157.59 551.64 57018.84 88888.00 2009-12-02 12:18:58.008 336 13158.24 551.64 57018.48 88888.00 2009-12-02 12:18:59.008 336 13158.37 551.89 57019.09 88888.00 2009-12-02 12:19:00.008 336 13157.46 551.40 57019.21 88888.00 2009-12-02 12:19:01.008 336 13157.85 552.14 57019.57 88888.00 2009-12-02 12:19:02.008 336 13158.11 551.52 57018.84 88888.00 2009-12-02 12:19:03.008 336 13158.37 551.77 57018.48 88888.00 2009-12-02 12:19:04.008 336 13157.85 551.89 57018.84 88888.00 2009-12-02 12:19:05.008 336 13157.59 551.77 57019.45 88888.00 2009-12-02 12:19:06.008 336 13157.98 551.64 57018.72 88888.00 2009-12-02 12:19:07.008 336 13157.72 551.40 57018.48 88888.00 2009-12-02 12:19:08.008 336 13158.24 551.64 57018.84 88888.00 2009-12-02 12:19:09.008 336 13157.46 552.14 57019.09 88888.00 2009-12-02 12:19:10.008 336 13158.37 551.77 57018.84 88888.00 2009-12-02 12:19:11.008 336 13157.46 551.40 57019.82 88888.00 2009-12-02 12:19:12.008 336 13157.85 551.77 57018.23 88888.00 2009-12-02 12:19:13.008 336 13158.24 552.14 57018.96 88888.00 2009-12-02 12:19:14.008 336 13157.46 551.89 57019.09 88888.00 2009-12-02 12:19:15.008 336 13158.63 552.14 57018.23 88888.00 2009-12-02 12:19:16.008 336 13158.11 552.14 57019.45 88888.00 2009-12-02 12:19:17.008 336 13157.59 551.03 57018.96 88888.00 2009-12-02 12:19:18.008 336 13156.94 551.52 57018.96 88888.00 2009-12-02 12:19:19.008 336 13157.85 551.52 57019.21 88888.00 2009-12-02 12:19:20.008 336 13157.72 551.15 57018.60 88888.00 2009-12-02 12:19:21.008 336 13157.85 551.77 57018.84 88888.00 2009-12-02 12:19:22.008 336 13157.98 552.02 57019.45 88888.00 2009-12-02 12:19:23.008 336 13158.24 552.02 57018.72 88888.00 2009-12-02 12:19:24.008 336 13158.24 551.77 57018.72 88888.00 2009-12-02 12:19:25.008 336 13157.59 551.89 57018.72 88888.00 2009-12-02 12:19:26.008 336 13159.02 552.26 57018.72 88888.00 2009-12-02 12:19:27.008 336 13157.46 552.02 57019.21 88888.00 2009-12-02 12:19:28.008 336 13157.20 551.89 57018.72 88888.00 2009-12-02 12:19:29.008 336 13157.98 551.40 57018.72 88888.00 2009-12-02 12:19:30.008 336 13157.59 552.14 57019.33 88888.00 2009-12-02 12:19:31.008 336 13157.33 551.77 57019.57 88888.00 2009-12-02 12:19:32.008 336 13158.11 552.02 57019.09 88888.00 2009-12-02 12:19:33.008 336 13158.24 551.40 57018.60 88888.00 2009-12-02 12:19:34.008 336 13157.85 551.89 57019.09 88888.00 2009-12-02 12:19:35.008 336 13157.98 551.52 57019.45 88888.00 2009-12-02 12:19:36.008 336 13157.85 551.89 57018.60 88888.00 2009-12-02 12:19:37.008 336 13158.11 552.02 57019.33 88888.00 2009-12-02 12:19:38.008 336 13157.85 551.77 57019.09 88888.00 2009-12-02 12:19:39.008 336 13157.46 551.77 57019.57 88888.00 2009-12-02 12:19:40.008 336 13157.72 551.64 57018.72 88888.00 2009-12-02 12:19:41.008 336 13158.24 552.51 57019.21 88888.00 2009-12-02 12:19:42.008 336 13157.85 551.27 57019.45 88888.00 2009-12-02 12:19:43.008 336 13157.33 551.40 57019.33 88888.00 2009-12-02 12:19:44.008 336 13157.98 552.14 57019.45 88888.00 2009-12-02 12:19:45.008 336 13157.98 552.26 57019.09 88888.00 2009-12-02 12:19:46.008 336 13158.11 551.77 57018.96 88888.00 2009-12-02 12:19:47.008 336 13157.98 552.02 57018.96 88888.00 2009-12-02 12:19:48.008 336 13158.24 551.89 57018.96 88888.00 2009-12-02 12:19:49.008 336 13158.37 551.77 57019.21 88888.00 2009-12-02 12:19:50.008 336 13157.85 551.64 57018.96 88888.00 2009-12-02 12:19:51.008 336 13157.85 551.64 57019.09 88888.00 2009-12-02 12:19:52.008 336 13158.24 551.77 57019.57 88888.00 2009-12-02 12:19:53.008 336 13157.98 551.52 57019.21 88888.00 2009-12-02 12:19:54.008 336 13157.59 552.26 57019.33 88888.00 2009-12-02 12:19:55.008 336 13158.11 552.39 57018.60 88888.00 2009-12-02 12:19:56.008 336 13158.11 552.39 57018.96 88888.00 2009-12-02 12:19:57.008 336 13157.59 551.89 57018.96 88888.00 2009-12-02 12:19:58.008 336 13157.98 552.88 57019.09 88888.00 2009-12-02 12:19:59.008 336 13157.46 552.26 57018.23 88888.00 2009-12-02 12:20:00.008 336 13157.72 551.89 57019.45 88888.00 2009-12-02 12:20:01.008 336 13157.85 552.64 57019.57 88888.00 2009-12-02 12:20:02.008 336 13158.11 551.89 57018.72 88888.00 2009-12-02 12:20:03.008 336 13157.98 551.52 57018.84 88888.00 2009-12-02 12:20:04.008 336 13157.59 551.64 57018.60 88888.00 2009-12-02 12:20:05.008 336 13157.98 552.02 57019.45 88888.00 2009-12-02 12:20:06.008 336 13157.72 551.89 57018.96 88888.00 2009-12-02 12:20:07.008 336 13158.63 552.39 57018.96 88888.00 2009-12-02 12:20:08.008 336 13158.11 551.77 57018.72 88888.00 2009-12-02 12:20:09.008 336 13157.72 552.14 57018.72 88888.00 2009-12-02 12:20:10.008 336 13157.98 552.14 57019.09 88888.00 2009-12-02 12:20:11.008 336 13157.98 551.77 57018.96 88888.00 2009-12-02 12:20:12.008 336 13157.85 551.40 57019.09 88888.00 2009-12-02 12:20:13.008 336 13158.37 551.64 57018.72 88888.00 2009-12-02 12:20:14.008 336 13157.46 551.52 57019.33 88888.00 2009-12-02 12:20:15.008 336 13157.98 552.02 57019.57 88888.00 2009-12-02 12:20:16.008 336 13157.46 551.40 57018.96 88888.00 2009-12-02 12:20:17.008 336 13157.85 550.90 57018.60 88888.00 2009-12-02 12:20:18.008 336 13157.46 551.77 57018.84 88888.00 2009-12-02 12:20:19.008 336 13157.98 551.64 57019.09 88888.00 2009-12-02 12:20:20.008 336 13158.37 552.14 57018.60 88888.00 2009-12-02 12:20:21.008 336 13157.72 551.89 57019.09 88888.00 2009-12-02 12:20:22.008 336 13156.94 551.77 57019.33 88888.00 2009-12-02 12:20:23.008 336 13157.33 551.52 57018.84 88888.00 2009-12-02 12:20:24.008 336 13157.72 552.26 57018.96 88888.00 2009-12-02 12:20:25.008 336 13157.46 551.27 57019.09 88888.00 2009-12-02 12:20:26.008 336 13157.85 551.40 57018.35 88888.00 2009-12-02 12:20:27.008 336 13157.85 552.14 57019.33 88888.00 2009-12-02 12:20:28.008 336 13157.59 552.02 57018.11 88888.00 2009-12-02 12:20:29.008 336 13157.20 551.64 57018.84 88888.00 2009-12-02 12:20:30.008 336 13157.59 552.26 57019.09 88888.00 2009-12-02 12:20:31.008 336 13157.72 552.39 57019.45 88888.00 2009-12-02 12:20:32.008 336 13157.85 552.14 57019.57 88888.00 2009-12-02 12:20:33.008 336 13157.59 552.26 57018.96 88888.00 2009-12-02 12:20:34.008 336 13157.72 552.39 57018.72 88888.00 2009-12-02 12:20:35.008 336 13157.85 551.77 57019.45 88888.00 2009-12-02 12:20:36.008 336 13158.24 552.02 57018.96 88888.00 2009-12-02 12:20:37.008 336 13157.33 552.26 57019.82 88888.00 2009-12-02 12:20:38.008 336 13158.11 552.02 57018.84 88888.00 2009-12-02 12:20:39.008 336 13157.98 551.64 57018.96 88888.00 2009-12-02 12:20:40.008 336 13157.85 552.02 57018.23 88888.00 2009-12-02 12:20:41.008 336 13157.98 551.52 57019.33 88888.00 2009-12-02 12:20:42.008 336 13157.98 552.64 57018.96 88888.00 2009-12-02 12:20:43.008 336 13157.33 551.89 57019.09 88888.00 2009-12-02 12:20:44.008 336 13157.46 551.64 57018.84 88888.00 2009-12-02 12:20:45.008 336 13157.72 551.89 57018.72 88888.00 2009-12-02 12:20:46.008 336 13157.85 551.77 57018.84 88888.00 2009-12-02 12:20:47.008 336 13157.59 552.02 57018.23 88888.00 2009-12-02 12:20:48.008 336 13157.20 552.02 57018.48 88888.00 2009-12-02 12:20:49.008 336 13157.33 551.89 57018.84 88888.00 2009-12-02 12:20:50.008 336 13156.94 551.03 57019.21 88888.00 2009-12-02 12:20:51.008 336 13157.72 551.89 57018.84 88888.00 2009-12-02 12:20:52.008 336 13157.72 552.14 57018.72 88888.00 2009-12-02 12:20:53.008 336 13157.07 551.40 57019.21 88888.00 2009-12-02 12:20:54.008 336 13157.46 551.64 57018.84 88888.00 2009-12-02 12:20:55.008 336 13157.33 552.14 57018.35 88888.00 2009-12-02 12:20:56.008 336 13157.59 552.02 57018.72 88888.00 2009-12-02 12:20:57.008 336 13157.98 552.14 57018.48 88888.00 2009-12-02 12:20:58.008 336 13157.33 552.14 57019.45 88888.00 2009-12-02 12:20:59.008 336 13157.59 551.52 57018.84 88888.00 2009-12-02 12:21:00.008 336 13157.07 551.15 57018.84 88888.00 2009-12-02 12:21:01.008 336 13157.72 552.02 57018.72 88888.00 2009-12-02 12:21:02.008 336 13157.72 551.64 57018.60 88888.00 2009-12-02 12:21:03.008 336 13157.20 552.39 57018.72 88888.00 2009-12-02 12:21:04.008 336 13158.11 551.77 57018.84 88888.00 2009-12-02 12:21:05.008 336 13157.72 551.64 57018.84 88888.00 2009-12-02 12:21:06.008 336 13157.33 552.02 57018.72 88888.00 2009-12-02 12:21:07.008 336 13157.33 552.26 57018.60 88888.00 2009-12-02 12:21:08.008 336 13157.46 551.27 57019.09 88888.00 2009-12-02 12:21:09.008 336 13157.46 551.52 57018.35 88888.00 2009-12-02 12:21:10.008 336 13157.59 552.14 57018.84 88888.00 2009-12-02 12:21:11.008 336 13157.72 552.14 57018.48 88888.00 2009-12-02 12:21:12.008 336 13157.72 552.88 57018.84 88888.00 2009-12-02 12:21:13.008 336 13157.85 551.77 57019.21 88888.00 2009-12-02 12:21:14.008 336 13157.98 551.64 57019.70 88888.00 2009-12-02 12:21:15.008 336 13157.72 552.14 57018.72 88888.00 2009-12-02 12:21:16.008 336 13158.24 551.40 57019.09 88888.00 2009-12-02 12:21:17.008 336 13157.72 551.64 57018.60 88888.00 2009-12-02 12:21:18.008 336 13157.98 551.77 57018.72 88888.00 2009-12-02 12:21:19.008 336 13157.85 552.14 57018.72 88888.00 2009-12-02 12:21:20.008 336 13157.59 551.89 57018.60 88888.00 2009-12-02 12:21:21.008 336 13157.33 552.14 57018.84 88888.00 2009-12-02 12:21:22.008 336 13157.20 551.77 57018.72 88888.00 2009-12-02 12:21:23.008 336 13158.11 551.03 57019.09 88888.00 2009-12-02 12:21:24.008 336 13158.11 552.14 57018.84 88888.00 2009-12-02 12:21:25.008 336 13157.98 552.02 57018.96 88888.00 2009-12-02 12:21:26.008 336 13158.11 552.02 57018.60 88888.00 2009-12-02 12:21:27.008 336 13157.85 552.26 57019.57 88888.00 2009-12-02 12:21:28.008 336 13157.85 552.14 57019.33 88888.00 2009-12-02 12:21:29.008 336 13157.20 552.26 57020.07 88888.00 2009-12-02 12:21:30.008 336 13157.59 552.26 57019.45 88888.00 2009-12-02 12:21:31.008 336 13157.59 552.14 57018.96 88888.00 2009-12-02 12:21:32.008 336 13157.59 551.40 57018.84 88888.00 2009-12-02 12:21:33.008 336 13157.46 551.89 57018.96 88888.00 2009-12-02 12:21:34.008 336 13158.11 552.39 57019.70 88888.00 2009-12-02 12:21:35.008 336 13157.72 551.52 57019.33 88888.00 2009-12-02 12:21:36.008 336 13157.59 551.40 57019.33 88888.00 2009-12-02 12:21:37.008 336 13157.85 552.14 57018.60 88888.00 2009-12-02 12:21:38.008 336 13157.59 552.76 57019.57 88888.00 2009-12-02 12:21:39.008 336 13157.46 552.76 57019.09 88888.00 2009-12-02 12:21:40.008 336 13158.11 551.40 57018.72 88888.00 2009-12-02 12:21:41.008 336 13157.98 551.27 57018.84 88888.00 2009-12-02 12:21:42.008 336 13157.98 551.77 57019.09 88888.00 2009-12-02 12:21:43.008 336 13157.72 551.89 57018.60 88888.00 2009-12-02 12:21:44.008 336 13157.72 551.77 57018.35 88888.00 2009-12-02 12:21:45.008 336 13157.72 551.52 57018.48 88888.00 2009-12-02 12:21:46.008 336 13157.98 551.77 57019.09 88888.00 2009-12-02 12:21:47.008 336 13157.72 552.26 57018.84 88888.00 2009-12-02 12:21:48.008 336 13157.85 552.14 57019.45 88888.00 2009-12-02 12:21:49.008 336 13158.11 551.64 57018.84 88888.00 2009-12-02 12:21:50.008 336 13157.46 551.89 57018.72 88888.00 2009-12-02 12:21:51.008 336 13157.33 551.52 57018.72 88888.00 2009-12-02 12:21:52.008 336 13157.46 551.77 57018.23 88888.00 2009-12-02 12:21:53.008 336 13157.07 551.77 57018.72 88888.00 2009-12-02 12:21:54.008 336 13157.98 552.51 57019.57 88888.00 2009-12-02 12:21:55.008 336 13157.20 552.02 57018.48 88888.00 2009-12-02 12:21:56.008 336 13157.46 552.39 57018.48 88888.00 2009-12-02 12:21:57.008 336 13157.98 551.89 57018.35 88888.00 2009-12-02 12:21:58.008 336 13158.24 552.02 57019.33 88888.00 2009-12-02 12:21:59.008 336 13157.33 552.02 57018.72 88888.00 2009-12-02 12:22:00.008 336 13157.98 552.02 57018.48 88888.00 2009-12-02 12:22:01.008 336 13157.85 551.52 57019.09 88888.00 2009-12-02 12:22:02.008 336 13157.33 551.40 57019.09 88888.00 2009-12-02 12:22:03.008 336 13157.59 552.39 57019.09 88888.00 2009-12-02 12:22:04.008 336 13157.59 552.39 57018.72 88888.00 2009-12-02 12:22:05.008 336 13157.85 551.40 57019.21 88888.00 2009-12-02 12:22:06.008 336 13157.85 551.77 57019.33 88888.00 2009-12-02 12:22:07.008 336 13157.59 551.77 57019.33 88888.00 2009-12-02 12:22:08.008 336 13158.11 551.52 57018.96 88888.00 2009-12-02 12:22:09.008 336 13157.46 551.52 57019.09 88888.00 2009-12-02 12:22:10.008 336 13157.59 552.26 57018.96 88888.00 2009-12-02 12:22:11.008 336 13157.72 552.64 57019.33 88888.00 2009-12-02 12:22:12.008 336 13157.85 551.64 57019.21 88888.00 2009-12-02 12:22:13.008 336 13157.98 553.01 57019.21 88888.00 2009-12-02 12:22:14.008 336 13157.85 552.02 57019.33 88888.00 2009-12-02 12:22:15.008 336 13157.46 552.26 57018.84 88888.00 2009-12-02 12:22:16.008 336 13158.11 551.89 57018.60 88888.00 2009-12-02 12:22:17.008 336 13157.59 552.02 57018.96 88888.00 2009-12-02 12:22:18.008 336 13157.46 551.64 57018.96 88888.00 2009-12-02 12:22:19.008 336 13158.11 552.26 57018.23 88888.00 2009-12-02 12:22:20.008 336 13157.85 552.39 57018.84 88888.00 2009-12-02 12:22:21.008 336 13157.33 551.77 57018.72 88888.00 2009-12-02 12:22:22.008 336 13157.85 551.40 57019.45 88888.00 2009-12-02 12:22:23.008 336 13157.98 552.26 57019.82 88888.00 2009-12-02 12:22:24.008 336 13158.11 552.26 57019.09 88888.00 2009-12-02 12:22:25.008 336 13157.33 552.14 57019.09 88888.00 2009-12-02 12:22:26.008 336 13157.59 552.39 57019.09 88888.00 2009-12-02 12:22:27.008 336 13157.72 552.76 57018.72 88888.00 2009-12-02 12:22:28.008 336 13158.24 551.77 57019.33 88888.00 2009-12-02 12:22:29.008 336 13157.72 552.02 57019.57 88888.00 2009-12-02 12:22:30.008 336 13157.59 552.14 57019.33 88888.00 2009-12-02 12:22:31.008 336 13157.20 552.14 57018.84 88888.00 2009-12-02 12:22:32.008 336 13157.20 552.26 57019.57 88888.00 2009-12-02 12:22:33.008 336 13157.46 552.26 57018.96 88888.00 2009-12-02 12:22:34.008 336 13157.59 552.26 57018.96 88888.00 2009-12-02 12:22:35.008 336 13157.98 552.64 57018.84 88888.00 2009-12-02 12:22:36.008 336 13157.46 552.51 57018.72 88888.00 2009-12-02 12:22:37.008 336 13158.24 551.77 57018.72 88888.00 2009-12-02 12:22:38.008 336 13157.72 552.26 57019.09 88888.00 2009-12-02 12:22:39.008 336 13157.46 552.26 57019.09 88888.00 2009-12-02 12:22:40.008 336 13157.85 552.26 57019.21 88888.00 2009-12-02 12:22:41.008 336 13157.85 552.26 57019.33 88888.00 2009-12-02 12:22:42.008 336 13157.46 552.14 57019.33 88888.00 2009-12-02 12:22:43.008 336 13157.33 552.02 57019.33 88888.00 2009-12-02 12:22:44.008 336 13157.07 551.89 57019.21 88888.00 2009-12-02 12:22:45.008 336 13157.98 551.52 57019.21 88888.00 2009-12-02 12:22:46.008 336 13157.85 551.40 57018.72 88888.00 2009-12-02 12:22:47.008 336 13157.72 551.89 57018.72 88888.00 2009-12-02 12:22:48.008 336 13157.85 552.02 57019.21 88888.00 2009-12-02 12:22:49.008 336 13157.59 552.51 57018.96 88888.00 2009-12-02 12:22:50.008 336 13157.33 551.52 57018.96 88888.00 2009-12-02 12:22:51.008 336 13157.46 551.64 57018.35 88888.00 2009-12-02 12:22:52.008 336 13157.46 551.77 57019.21 88888.00 2009-12-02 12:22:53.008 336 13157.85 552.51 57018.96 88888.00 2009-12-02 12:22:54.008 336 13157.20 552.02 57018.96 88888.00 2009-12-02 12:22:55.008 336 13157.59 552.02 57018.60 88888.00 2009-12-02 12:22:56.008 336 13157.59 551.52 57019.09 88888.00 2009-12-02 12:22:57.008 336 13157.46 552.39 57019.45 88888.00 2009-12-02 12:22:58.008 336 13157.85 552.39 57018.72 88888.00 2009-12-02 12:22:59.008 336 13157.46 551.64 57018.96 88888.00 2009-12-02 12:23:00.008 336 13157.59 552.02 57019.09 88888.00 2009-12-02 12:23:01.008 336 13157.72 552.76 57019.33 88888.00 2009-12-02 12:23:02.008 336 13157.72 552.02 57018.84 88888.00 2009-12-02 12:23:03.008 336 13157.72 552.14 57019.09 88888.00 2009-12-02 12:23:04.008 336 13158.24 552.14 57019.33 88888.00 2009-12-02 12:23:05.008 336 13158.24 551.77 57018.23 88888.00 2009-12-02 12:23:06.008 336 13158.37 551.64 57018.84 88888.00 2009-12-02 12:23:07.008 336 13157.98 552.39 57019.33 88888.00 2009-12-02 12:23:08.008 336 13157.98 552.26 57018.72 88888.00 2009-12-02 12:23:09.008 336 13157.98 552.64 57018.72 88888.00 2009-12-02 12:23:10.008 336 13158.11 551.89 57019.33 88888.00 2009-12-02 12:23:11.008 336 13157.72 552.51 57018.96 88888.00 2009-12-02 12:23:12.008 336 13157.46 552.14 57018.96 88888.00 2009-12-02 12:23:13.008 336 13157.59 552.02 57019.57 88888.00 2009-12-02 12:23:14.008 336 13158.11 552.14 57018.72 88888.00 2009-12-02 12:23:15.008 336 13157.85 551.77 57018.48 88888.00 2009-12-02 12:23:16.008 336 13157.33 552.14 57019.45 88888.00 2009-12-02 12:23:17.008 336 13158.11 552.02 57019.82 88888.00 2009-12-02 12:23:18.008 336 13158.11 552.02 57019.45 88888.00 2009-12-02 12:23:19.008 336 13157.72 552.14 57019.09 88888.00 2009-12-02 12:23:20.008 336 13157.98 551.89 57018.60 88888.00 2009-12-02 12:23:21.008 336 13157.85 551.89 57019.82 88888.00 2009-12-02 12:23:22.008 336 13157.46 552.14 57019.45 88888.00 2009-12-02 12:23:23.008 336 13157.72 552.64 57018.23 88888.00 2009-12-02 12:23:24.008 336 13157.20 552.14 57019.21 88888.00 2009-12-02 12:23:25.008 336 13157.20 552.26 57019.21 88888.00 2009-12-02 12:23:26.008 336 13158.50 552.39 57019.09 88888.00 2009-12-02 12:23:27.008 336 13157.98 552.64 57019.45 88888.00 2009-12-02 12:23:28.008 336 13157.46 552.64 57019.33 88888.00 2009-12-02 12:23:29.008 336 13157.98 552.76 57018.72 88888.00 2009-12-02 12:23:30.008 336 13158.11 552.02 57019.21 88888.00 2009-12-02 12:23:31.008 336 13158.24 552.51 57019.21 88888.00 2009-12-02 12:23:32.008 336 13157.85 552.51 57019.21 88888.00 2009-12-02 12:23:33.008 336 13157.85 552.14 57019.09 88888.00 2009-12-02 12:23:34.008 336 13157.98 552.26 57018.72 88888.00 2009-12-02 12:23:35.008 336 13157.33 552.64 57019.45 88888.00 2009-12-02 12:23:36.008 336 13157.72 551.89 57019.33 88888.00 2009-12-02 12:23:37.008 336 13158.37 552.02 57018.48 88888.00 2009-12-02 12:23:38.008 336 13157.72 552.39 57019.33 88888.00 2009-12-02 12:23:39.008 336 13158.63 551.89 57019.09 88888.00 2009-12-02 12:23:40.008 336 13158.24 552.26 57019.09 88888.00 2009-12-02 12:23:41.008 336 13157.85 552.51 57018.60 88888.00 2009-12-02 12:23:42.008 336 13157.98 552.39 57019.09 88888.00 2009-12-02 12:23:43.008 336 13157.98 552.26 57018.96 88888.00 2009-12-02 12:23:44.008 336 13158.24 552.02 57019.70 88888.00 2009-12-02 12:23:45.008 336 13158.24 552.14 57019.45 88888.00 2009-12-02 12:23:46.008 336 13157.59 552.14 57018.72 88888.00 2009-12-02 12:23:47.008 336 13158.11 552.51 57019.21 88888.00 2009-12-02 12:23:48.008 336 13157.98 551.77 57019.21 88888.00 2009-12-02 12:23:49.008 336 13157.72 552.02 57019.09 88888.00 2009-12-02 12:23:50.008 336 13157.72 551.89 57019.33 88888.00 2009-12-02 12:23:51.008 336 13157.46 551.77 57018.84 88888.00 2009-12-02 12:23:52.008 336 13157.20 552.39 57019.45 88888.00 2009-12-02 12:23:53.008 336 13158.11 551.89 57018.84 88888.00 2009-12-02 12:23:54.008 336 13157.59 552.14 57019.09 88888.00 2009-12-02 12:23:55.008 336 13157.85 552.02 57018.72 88888.00 2009-12-02 12:23:56.008 336 13157.20 551.89 57018.84 88888.00 2009-12-02 12:23:57.008 336 13157.33 552.51 57019.21 88888.00 2009-12-02 12:23:58.008 336 13157.85 552.02 57019.33 88888.00 2009-12-02 12:23:59.008 336 13157.72 552.26 57018.72 88888.00 2009-12-02 12:24:00.008 336 13157.33 552.26 57018.96 88888.00 2009-12-02 12:24:01.008 336 13158.11 552.26 57019.21 88888.00 2009-12-02 12:24:02.008 336 13158.24 552.14 57019.21 88888.00 2009-12-02 12:24:03.008 336 13157.59 552.02 57018.60 88888.00 2009-12-02 12:24:04.008 336 13158.11 552.26 57018.35 88888.00 2009-12-02 12:24:05.008 336 13157.85 552.26 57018.96 88888.00 2009-12-02 12:24:06.008 336 13158.24 552.39 57019.09 88888.00 2009-12-02 12:24:07.008 336 13157.59 552.26 57018.96 88888.00 2009-12-02 12:24:08.008 336 13157.46 552.64 57019.21 88888.00 2009-12-02 12:24:09.008 336 13158.11 552.64 57019.33 88888.00 2009-12-02 12:24:10.008 336 13158.11 551.89 57019.45 88888.00 2009-12-02 12:24:11.008 336 13157.46 552.26 57019.09 88888.00 2009-12-02 12:24:12.008 336 13157.85 551.52 57019.33 88888.00 2009-12-02 12:24:13.008 336 13158.63 552.02 57018.60 88888.00 2009-12-02 12:24:14.008 336 13157.85 552.26 57018.96 88888.00 2009-12-02 12:24:15.008 336 13158.50 552.39 57018.84 88888.00 2009-12-02 12:24:16.008 336 13157.85 552.64 57019.94 88888.00 2009-12-02 12:24:17.008 336 13158.11 552.02 57019.21 88888.00 2009-12-02 12:24:18.008 336 13158.11 552.26 57018.60 88888.00 2009-12-02 12:24:19.008 336 13158.11 552.14 57019.21 88888.00 2009-12-02 12:24:20.008 336 13158.11 552.14 57019.21 88888.00 2009-12-02 12:24:21.008 336 13157.98 552.39 57019.21 88888.00 2009-12-02 12:24:22.008 336 13157.98 552.51 57018.96 88888.00 2009-12-02 12:24:23.008 336 13157.85 551.52 57019.45 88888.00 2009-12-02 12:24:24.008 336 13158.37 552.14 57019.82 88888.00 2009-12-02 12:24:25.008 336 13158.37 552.39 57019.70 88888.00 2009-12-02 12:24:26.008 336 13158.63 552.14 57019.09 88888.00 2009-12-02 12:24:27.008 336 13157.85 551.77 57019.45 88888.00 2009-12-02 12:24:28.008 336 13157.59 552.64 57018.84 88888.00 2009-12-02 12:24:29.008 336 13158.50 552.26 57018.84 88888.00 2009-12-02 12:24:30.008 336 13157.85 552.02 57019.21 88888.00 2009-12-02 12:24:31.008 336 13157.98 552.51 57018.96 88888.00 2009-12-02 12:24:32.008 336 13157.98 552.76 57018.96 88888.00 2009-12-02 12:24:33.008 336 13158.24 552.26 57019.09 88888.00 2009-12-02 12:24:34.008 336 13158.11 552.51 57019.94 88888.00 2009-12-02 12:24:35.008 336 13157.20 552.39 57018.96 88888.00 2009-12-02 12:24:36.008 336 13158.11 551.52 57019.45 88888.00 2009-12-02 12:24:37.008 336 13158.11 552.76 57019.33 88888.00 2009-12-02 12:24:38.008 336 13158.37 552.51 57018.72 88888.00 2009-12-02 12:24:39.008 336 13158.37 552.26 57019.57 88888.00 2009-12-02 12:24:40.008 336 13158.37 553.01 57019.57 88888.00 2009-12-02 12:24:41.008 336 13158.37 552.14 57018.84 88888.00 2009-12-02 12:24:42.008 336 13158.76 552.14 57020.55 88888.00 2009-12-02 12:24:43.008 336 13157.98 552.76 57019.70 88888.00 2009-12-02 12:24:44.008 336 13158.11 552.39 57019.57 88888.00 2009-12-02 12:24:45.008 336 13158.63 552.26 57019.70 88888.00 2009-12-02 12:24:46.008 336 13157.85 552.64 57019.09 88888.00 2009-12-02 12:24:47.008 336 13158.89 552.39 57019.21 88888.00 2009-12-02 12:24:48.008 336 13158.63 552.51 57019.33 88888.00 2009-12-02 12:24:49.008 336 13158.11 552.39 57019.57 88888.00 2009-12-02 12:24:50.008 336 13158.24 552.39 57018.96 88888.00 2009-12-02 12:24:51.008 336 13158.37 552.39 57019.57 88888.00 2009-12-02 12:24:52.008 336 13158.63 551.64 57019.70 88888.00 2009-12-02 12:24:53.008 336 13158.89 552.14 57019.21 88888.00 2009-12-02 12:24:54.008 336 13158.24 552.26 57019.57 88888.00 2009-12-02 12:24:55.008 336 13158.37 551.77 57018.72 88888.00 2009-12-02 12:24:56.008 336 13158.50 551.77 57019.82 88888.00 2009-12-02 12:24:57.008 336 13158.89 552.64 57018.84 88888.00 2009-12-02 12:24:58.008 336 13158.11 552.39 57019.33 88888.00 2009-12-02 12:24:59.008 336 13158.24 552.51 57018.96 88888.00 2009-12-02 12:25:00.008 336 13158.63 553.01 57019.09 88888.00 2009-12-02 12:25:01.008 336 13158.11 552.39 57018.84 88888.00 2009-12-02 12:25:02.008 336 13158.11 552.76 57018.84 88888.00 2009-12-02 12:25:03.008 336 13158.24 552.14 57018.96 88888.00 2009-12-02 12:25:04.008 336 13157.46 552.02 57019.70 88888.00 2009-12-02 12:25:05.008 336 13158.11 551.77 57019.45 88888.00 2009-12-02 12:25:06.008 336 13158.37 552.02 57019.70 88888.00 2009-12-02 12:25:07.008 336 13157.98 552.51 57019.33 88888.00 2009-12-02 12:25:08.008 336 13158.37 552.51 57019.09 88888.00 2009-12-02 12:25:09.008 336 13158.63 552.64 57019.70 88888.00 2009-12-02 12:25:10.008 336 13157.98 552.14 57019.57 88888.00 2009-12-02 12:25:11.008 336 13157.98 552.26 57019.94 88888.00 2009-12-02 12:25:12.008 336 13157.85 552.14 57019.45 88888.00 2009-12-02 12:25:13.008 336 13158.89 552.26 57019.45 88888.00 2009-12-02 12:25:14.008 336 13158.50 552.51 57019.57 88888.00 2009-12-02 12:25:15.008 336 13158.63 551.89 57019.82 88888.00 2009-12-02 12:25:16.008 336 13158.63 551.89 57019.45 88888.00 2009-12-02 12:25:17.008 336 13157.85 552.39 57019.21 88888.00 2009-12-02 12:25:18.008 336 13157.98 552.26 57019.45 88888.00 2009-12-02 12:25:19.008 336 13158.50 552.26 57020.07 88888.00 2009-12-02 12:25:20.008 336 13158.76 552.26 57018.84 88888.00 2009-12-02 12:25:21.008 336 13158.63 552.26 57019.09 88888.00 2009-12-02 12:25:22.008 336 13157.98 552.02 57019.82 88888.00 2009-12-02 12:25:23.008 336 13157.98 551.77 57019.57 88888.00 2009-12-02 12:25:24.008 336 13159.02 552.02 57019.57 88888.00 2009-12-02 12:25:25.008 336 13158.37 552.26 57019.70 88888.00 2009-12-02 12:25:26.008 336 13158.50 551.89 57019.33 88888.00 2009-12-02 12:25:27.008 336 13158.50 552.14 57019.70 88888.00 2009-12-02 12:25:28.008 336 13158.63 552.39 57019.09 88888.00 2009-12-02 12:25:29.008 336 13158.89 552.14 57019.21 88888.00 2009-12-02 12:25:30.008 336 13159.28 552.14 57019.70 88888.00 2009-12-02 12:25:31.008 336 13158.37 551.89 57019.45 88888.00 2009-12-02 12:25:32.008 336 13158.89 552.39 57019.82 88888.00 2009-12-02 12:25:33.008 336 13157.98 551.52 57019.33 88888.00 2009-12-02 12:25:34.008 336 13158.63 552.26 57019.57 88888.00 2009-12-02 12:25:35.008 336 13158.89 552.39 57019.94 88888.00 2009-12-02 12:25:36.008 336 13159.28 552.26 57019.45 88888.00 2009-12-02 12:25:37.008 336 13158.50 552.14 57020.55 88888.00 2009-12-02 12:25:38.008 336 13158.11 552.26 57020.07 88888.00 2009-12-02 12:25:39.008 336 13158.63 551.52 57019.09 88888.00 2009-12-02 12:25:40.008 336 13158.50 552.02 57019.33 88888.00 2009-12-02 12:25:41.008 336 13158.37 552.51 57019.45 88888.00 2009-12-02 12:25:42.008 336 13158.89 551.77 57019.57 88888.00 2009-12-02 12:25:43.008 336 13157.85 552.39 57018.72 88888.00 2009-12-02 12:25:44.008 336 13157.72 551.89 57019.21 88888.00 2009-12-02 12:25:45.008 336 13158.50 552.26 57018.96 88888.00 2009-12-02 12:25:46.008 336 13158.63 552.02 57020.55 88888.00 2009-12-02 12:25:47.008 336 13158.63 551.89 57019.21 88888.00 2009-12-02 12:25:48.008 336 13157.98 552.39 57019.94 88888.00 2009-12-02 12:25:49.008 336 13158.63 551.64 57018.96 88888.00 2009-12-02 12:25:50.008 336 13158.11 551.77 57018.96 88888.00 2009-12-02 12:25:51.008 336 13158.89 552.51 57019.33 88888.00 2009-12-02 12:25:52.008 336 13158.11 551.40 57018.96 88888.00 2009-12-02 12:25:53.008 336 13158.24 552.39 57019.21 88888.00 2009-12-02 12:25:54.008 336 13158.24 551.89 57019.57 88888.00 2009-12-02 12:25:55.008 336 13157.98 552.14 57019.82 88888.00 2009-12-02 12:25:56.008 336 13158.11 551.40 57020.07 88888.00 2009-12-02 12:25:57.008 336 13158.50 552.02 57019.45 88888.00 2009-12-02 12:25:58.008 336 13157.85 552.14 57019.70 88888.00 2009-12-02 12:25:59.008 336 13157.85 552.26 57019.45 88888.00 2009-12-02 12:26:00.008 336 13157.85 552.14 57019.57 88888.00 2009-12-02 12:26:01.008 336 13158.63 551.64 57019.94 88888.00 2009-12-02 12:26:02.008 336 13158.37 551.89 57019.45 88888.00 2009-12-02 12:26:03.008 336 13158.76 551.89 57019.21 88888.00 2009-12-02 12:26:04.008 336 13158.50 552.39 57019.94 88888.00 2009-12-02 12:26:05.008 336 13158.24 552.51 57020.43 88888.00 2009-12-02 12:26:06.008 336 13158.37 552.14 57019.09 88888.00 2009-12-02 12:26:07.008 336 13158.11 551.89 57019.70 88888.00 2009-12-02 12:26:08.008 336 13158.50 551.64 57019.21 88888.00 2009-12-02 12:26:09.008 336 13158.37 552.02 57019.70 88888.00 2009-12-02 12:26:10.008 336 13158.89 552.26 57019.21 88888.00 2009-12-02 12:26:11.008 336 13157.85 552.39 57019.70 88888.00 2009-12-02 12:26:12.008 336 13158.50 551.77 57019.33 88888.00 2009-12-02 12:26:13.008 336 13158.24 552.14 57019.70 88888.00 2009-12-02 12:26:14.008 336 13158.50 551.77 57019.70 88888.00 2009-12-02 12:26:15.008 336 13158.37 552.39 57019.57 88888.00 2009-12-02 12:26:16.008 336 13157.85 552.14 57019.82 88888.00 2009-12-02 12:26:17.008 336 13158.89 552.39 57019.09 88888.00 2009-12-02 12:26:18.008 336 13158.50 551.77 57019.57 88888.00 2009-12-02 12:26:19.008 336 13157.85 552.26 57019.70 88888.00 2009-12-02 12:26:20.008 336 13158.11 551.64 57019.45 88888.00 2009-12-02 12:26:21.008 336 13158.50 551.89 57019.45 88888.00 2009-12-02 12:26:22.008 336 13158.63 552.26 57019.57 88888.00 2009-12-02 12:26:23.008 336 13157.85 552.14 57019.70 88888.00 2009-12-02 12:26:24.008 336 13157.98 551.52 57019.82 88888.00 2009-12-02 12:26:25.008 336 13157.59 551.89 57019.33 88888.00 2009-12-02 12:26:26.008 336 13158.11 551.77 57019.45 88888.00 2009-12-02 12:26:27.008 336 13158.50 551.40 57019.82 88888.00 2009-12-02 12:26:28.008 336 13158.37 552.26 57019.45 88888.00 2009-12-02 12:26:29.008 336 13158.76 552.02 57020.07 88888.00 2009-12-02 12:26:30.008 336 13158.50 551.15 57019.21 88888.00 2009-12-02 12:26:31.008 336 13157.98 551.77 57019.82 88888.00 2009-12-02 12:26:32.008 336 13158.24 551.89 57019.82 88888.00 2009-12-02 12:26:33.008 336 13158.37 552.39 57019.33 88888.00 2009-12-02 12:26:34.008 336 13158.37 551.89 57019.33 88888.00 2009-12-02 12:26:35.008 336 13158.37 552.14 57019.33 88888.00 2009-12-02 12:26:36.008 336 13158.50 552.02 57019.82 88888.00 2009-12-02 12:26:37.008 336 13159.02 551.89 57019.82 88888.00 2009-12-02 12:26:38.008 336 13158.24 552.14 57019.70 88888.00 2009-12-02 12:26:39.008 336 13158.11 552.14 57019.57 88888.00 2009-12-02 12:26:40.008 336 13158.24 552.14 57019.57 88888.00 2009-12-02 12:26:41.008 336 13158.24 552.02 57019.45 88888.00 2009-12-02 12:26:42.008 336 13158.24 552.26 57019.57 88888.00 2009-12-02 12:26:43.008 336 13159.02 552.64 57019.45 88888.00 2009-12-02 12:26:44.008 336 13158.11 552.51 57019.33 88888.00 2009-12-02 12:26:45.008 336 13158.24 551.89 57019.70 88888.00 2009-12-02 12:26:46.008 336 13158.24 551.52 57019.45 88888.00 2009-12-02 12:26:47.008 336 13158.24 551.52 57019.33 88888.00 2009-12-02 12:26:48.008 336 13158.50 552.14 57020.19 88888.00 2009-12-02 12:26:49.008 336 13157.98 552.26 57019.57 88888.00 2009-12-02 12:26:50.008 336 13158.24 551.77 57020.19 88888.00 2009-12-02 12:26:51.007 336 13158.37 551.64 57019.70 88888.00 2009-12-02 12:26:52.007 336 13158.89 551.77 57020.07 88888.00 2009-12-02 12:26:53.007 336 13158.76 552.02 57019.57 88888.00 2009-12-02 12:26:54.007 336 13158.24 551.77 57019.45 88888.00 2009-12-02 12:26:55.007 336 13158.76 552.26 57020.19 88888.00 2009-12-02 12:26:56.007 336 13158.37 552.14 57018.84 88888.00 2009-12-02 12:26:57.007 336 13158.37 552.64 57019.70 88888.00 2009-12-02 12:26:58.007 336 13157.98 552.02 57019.70 88888.00 2009-12-02 12:26:59.007 336 13157.85 551.64 57019.82 88888.00 2009-12-02 12:27:00.007 336 13159.02 551.89 57019.70 88888.00 2009-12-02 12:27:01.007 336 13157.98 551.77 57019.57 88888.00 2009-12-02 12:27:02.007 336 13157.85 551.40 57019.21 88888.00 2009-12-02 12:27:03.007 336 13158.11 552.02 57018.84 88888.00 2009-12-02 12:27:04.007 336 13158.37 552.14 57019.21 88888.00 2009-12-02 12:27:05.007 336 13158.50 552.02 57019.94 88888.00 2009-12-02 12:27:06.007 336 13158.63 552.26 57019.09 88888.00 2009-12-02 12:27:07.007 336 13159.28 552.02 57019.21 88888.00 2009-12-02 12:27:08.007 336 13157.98 551.52 57019.45 88888.00 2009-12-02 12:27:09.007 336 13158.11 552.26 57018.84 88888.00 2009-12-02 12:27:10.007 336 13158.24 551.27 57019.33 88888.00 2009-12-02 12:27:11.007 336 13158.63 551.77 57019.21 88888.00 2009-12-02 12:27:12.007 336 13158.50 551.89 57018.96 88888.00 2009-12-02 12:27:13.007 336 13158.63 552.14 57019.21 88888.00 2009-12-02 12:27:14.007 336 13157.59 552.39 57019.33 88888.00 2009-12-02 12:27:15.007 336 13158.24 551.89 57019.33 88888.00 2009-12-02 12:27:16.007 336 13158.89 552.39 57019.94 88888.00 2009-12-02 12:27:17.007 336 13158.24 551.89 57019.82 88888.00 2009-12-02 12:27:18.007 336 13157.98 551.77 57020.68 88888.00 2009-12-02 12:27:19.007 336 13157.59 552.39 57019.45 88888.00 2009-12-02 12:27:20.007 336 13158.37 551.64 57019.70 88888.00 2009-12-02 12:27:21.007 336 13158.50 551.77 57020.31 88888.00 2009-12-02 12:27:22.007 336 13158.24 551.52 57019.45 88888.00 2009-12-02 12:27:23.007 336 13158.11 552.26 57018.60 88888.00 2009-12-02 12:27:24.007 336 13157.85 552.02 57018.96 88888.00 2009-12-02 12:27:25.007 336 13157.72 551.77 57019.82 88888.00 2009-12-02 12:27:26.007 336 13157.98 552.02 57019.45 88888.00 2009-12-02 12:27:27.007 336 13158.11 552.02 57019.33 88888.00 2009-12-02 12:27:28.007 336 13158.63 552.64 57018.72 88888.00 2009-12-02 12:27:29.007 336 13158.24 552.39 57019.45 88888.00 2009-12-02 12:27:30.007 336 13158.37 552.26 57019.45 88888.00 2009-12-02 12:27:31.007 336 13159.02 552.02 57019.57 88888.00 2009-12-02 12:27:32.007 336 13158.89 552.02 57018.96 88888.00 2009-12-02 12:27:33.007 336 13158.37 551.89 57019.33 88888.00 2009-12-02 12:27:34.007 336 13157.85 552.39 57019.33 88888.00 2009-12-02 12:27:35.007 336 13157.98 551.77 57019.09 88888.00 2009-12-02 12:27:36.007 336 13158.37 551.77 57018.72 88888.00 2009-12-02 12:27:37.007 336 13158.24 552.39 57019.57 88888.00 2009-12-02 12:27:38.007 336 13157.98 552.14 57019.09 88888.00 2009-12-02 12:27:39.007 336 13158.89 551.89 57019.70 88888.00 2009-12-02 12:27:40.007 336 13157.59 552.26 57019.45 88888.00 2009-12-02 12:27:41.007 336 13158.63 552.14 57019.21 88888.00 2009-12-02 12:27:42.007 336 13157.98 551.89 57019.70 88888.00 2009-12-02 12:27:43.007 336 13158.63 551.40 57019.57 88888.00 2009-12-02 12:27:44.007 336 13158.89 552.39 57019.09 88888.00 2009-12-02 12:27:45.007 336 13157.46 552.14 57018.96 88888.00 2009-12-02 12:27:46.007 336 13158.50 552.39 57019.09 88888.00 2009-12-02 12:27:47.007 336 13158.24 551.77 57019.94 88888.00 2009-12-02 12:27:48.007 336 13158.24 551.52 57019.45 88888.00 2009-12-02 12:27:49.007 336 13158.24 552.02 57019.94 88888.00 2009-12-02 12:27:50.007 336 13158.50 552.02 57020.07 88888.00 2009-12-02 12:27:51.007 336 13158.11 552.02 57019.09 88888.00 2009-12-02 12:27:52.007 336 13158.76 551.77 57019.09 88888.00 2009-12-02 12:27:53.007 336 13158.24 552.14 57019.57 88888.00 2009-12-02 12:27:54.007 336 13158.76 552.14 57019.94 88888.00 2009-12-02 12:27:55.007 336 13157.98 552.39 57020.19 88888.00 2009-12-02 12:27:56.007 336 13158.24 551.77 57019.70 88888.00 2009-12-02 12:27:57.007 336 13158.50 552.02 57019.21 88888.00 2009-12-02 12:27:58.007 336 13157.72 552.39 57019.70 88888.00 2009-12-02 12:27:59.007 336 13158.50 551.64 57019.45 88888.00 2009-12-02 12:28:00.007 336 13158.11 551.64 57019.57 88888.00 2009-12-02 12:28:01.007 336 13158.89 552.02 57019.57 88888.00 2009-12-02 12:28:02.007 336 13157.85 552.02 57018.84 88888.00 2009-12-02 12:28:03.007 336 13158.63 551.89 57019.70 88888.00 2009-12-02 12:28:04.007 336 13158.89 551.64 57019.57 88888.00 2009-12-02 12:28:05.007 336 13157.46 552.14 57020.07 88888.00 2009-12-02 12:28:06.007 336 13157.72 552.02 57019.33 88888.00 2009-12-02 12:28:07.007 336 13158.50 552.26 57019.94 88888.00 2009-12-02 12:28:08.007 336 13158.37 552.39 57019.82 88888.00 2009-12-02 12:28:09.007 336 13158.24 552.26 57019.82 88888.00 2009-12-02 12:28:10.007 336 13157.72 552.14 57019.57 88888.00 2009-12-02 12:28:11.007 336 13158.11 551.89 57019.33 88888.00 2009-12-02 12:28:12.007 336 13157.85 552.51 57019.09 88888.00 2009-12-02 12:28:13.007 336 13157.98 552.02 57019.45 88888.00 2009-12-02 12:28:14.007 336 13157.85 551.89 57019.82 88888.00 2009-12-02 12:28:15.007 336 13158.11 552.26 57020.07 88888.00 2009-12-02 12:28:16.007 336 13158.24 552.26 57019.70 88888.00 2009-12-02 12:28:17.007 336 13157.85 552.51 57019.09 88888.00 2009-12-02 12:28:18.007 336 13158.50 552.14 57019.45 88888.00 2009-12-02 12:28:19.007 336 13158.11 552.26 57019.45 88888.00 2009-12-02 12:28:20.007 336 13158.50 552.64 57019.33 88888.00 2009-12-02 12:28:21.007 336 13158.11 552.39 57019.57 88888.00 2009-12-02 12:28:22.007 336 13157.46 552.26 57019.70 88888.00 2009-12-02 12:28:23.007 336 13158.50 551.77 57019.57 88888.00 2009-12-02 12:28:24.007 336 13158.11 551.89 57019.21 88888.00 2009-12-02 12:28:25.007 336 13158.50 552.51 57019.45 88888.00 2009-12-02 12:28:26.007 336 13157.98 552.02 57019.94 88888.00 2009-12-02 12:28:27.007 336 13157.46 552.02 57018.84 88888.00 2009-12-02 12:28:28.007 336 13158.37 552.14 57019.33 88888.00 2009-12-02 12:28:29.007 336 13157.98 551.52 57018.84 88888.00 2009-12-02 12:28:30.007 336 13158.50 551.89 57019.45 88888.00 2009-12-02 12:28:31.007 336 13158.24 552.39 57019.21 88888.00 2009-12-02 12:28:32.007 336 13157.72 552.02 57019.33 88888.00 2009-12-02 12:28:33.007 336 13158.37 551.27 57019.09 88888.00 2009-12-02 12:28:34.007 336 13158.11 552.26 57019.70 88888.00 2009-12-02 12:28:35.007 336 13158.37 551.89 57019.82 88888.00 2009-12-02 12:28:36.007 336 13157.98 552.02 57019.33 88888.00 2009-12-02 12:28:37.007 336 13158.63 551.64 57019.70 88888.00 2009-12-02 12:28:38.007 336 13159.28 552.51 57019.57 88888.00 2009-12-02 12:28:39.007 336 13158.11 552.14 57019.09 88888.00 2009-12-02 12:28:40.007 336 13157.46 552.39 57019.57 88888.00 2009-12-02 12:28:41.007 336 13158.63 551.89 57018.72 88888.00 2009-12-02 12:28:42.007 336 13158.24 552.76 57018.96 88888.00 2009-12-02 12:28:43.007 336 13158.24 551.64 57019.33 88888.00 2009-12-02 12:28:44.007 336 13158.24 551.40 57019.09 88888.00 2009-12-02 12:28:45.007 336 13157.98 551.77 57019.09 88888.00 2009-12-02 12:28:46.007 336 13157.98 552.02 57018.84 88888.00 2009-12-02 12:28:47.007 336 13158.11 551.89 57018.84 88888.00 2009-12-02 12:28:48.007 336 13157.85 552.14 57018.60 88888.00 2009-12-02 12:28:49.007 336 13157.59 552.26 57019.09 88888.00 2009-12-02 12:28:50.007 336 13158.76 552.26 57019.21 88888.00 2009-12-02 12:28:51.007 336 13157.72 552.39 57019.09 88888.00 2009-12-02 12:28:52.007 336 13157.98 551.89 57018.60 88888.00 2009-12-02 12:28:53.007 336 13158.37 551.40 57019.21 88888.00 2009-12-02 12:28:54.007 336 13158.11 551.77 57019.70 88888.00 2009-12-02 12:28:55.007 336 13158.37 552.14 57019.70 88888.00 2009-12-02 12:28:56.007 336 13158.24 551.27 57019.33 88888.00 2009-12-02 12:28:57.007 336 13158.24 552.02 57019.09 88888.00 2009-12-02 12:28:58.007 336 13158.37 552.26 57019.57 88888.00 2009-12-02 12:28:59.007 336 13158.63 551.89 57019.33 88888.00 2009-12-02 12:29:00.007 336 13158.37 552.02 57019.21 88888.00 2009-12-02 12:29:01.007 336 13158.24 552.02 57018.48 88888.00 2009-12-02 12:29:02.007 336 13158.76 552.14 57019.09 88888.00 2009-12-02 12:29:03.007 336 13158.76 551.77 57019.21 88888.00 2009-12-02 12:29:04.007 336 13157.85 551.89 57019.82 88888.00 2009-12-02 12:29:05.007 336 13157.98 551.89 57019.70 88888.00 2009-12-02 12:29:06.007 336 13157.46 552.39 57018.84 88888.00 2009-12-02 12:29:07.007 336 13157.85 552.26 57019.33 88888.00 2009-12-02 12:29:08.007 336 13157.85 551.89 57019.33 88888.00 2009-12-02 12:29:09.007 336 13158.63 551.89 57019.21 88888.00 2009-12-02 12:29:10.007 336 13157.59 552.26 57019.09 88888.00 2009-12-02 12:29:11.007 336 13158.11 551.64 57019.33 88888.00 2009-12-02 12:29:12.007 336 13157.85 552.14 57019.70 88888.00 2009-12-02 12:29:13.007 336 13158.37 551.64 57019.21 88888.00 2009-12-02 12:29:14.007 336 13157.72 553.01 57019.33 88888.00 2009-12-02 12:29:15.007 336 13158.63 552.02 57019.09 88888.00 2009-12-02 12:29:16.007 336 13158.24 551.77 57019.21 88888.00 2009-12-02 12:29:17.007 336 13157.07 552.14 57019.82 88888.00 2009-12-02 12:29:18.007 336 13158.37 552.02 57019.45 88888.00 2009-12-02 12:29:19.007 336 13157.72 551.15 57019.82 88888.00 2009-12-02 12:29:20.007 336 13158.37 551.77 57018.72 88888.00 2009-12-02 12:29:21.007 336 13157.59 551.89 57019.21 88888.00 2009-12-02 12:29:22.007 336 13158.11 552.39 57019.33 88888.00 2009-12-02 12:29:23.007 336 13158.50 552.14 57019.45 88888.00 2009-12-02 12:29:24.007 336 13157.72 552.14 57019.45 88888.00 2009-12-02 12:29:25.007 336 13157.72 551.89 57019.21 88888.00 2009-12-02 12:29:26.007 336 13157.85 551.77 57019.21 88888.00 2009-12-02 12:29:27.007 336 13157.85 552.26 57018.84 88888.00 2009-12-02 12:29:28.007 336 13157.85 551.15 57019.70 88888.00 2009-12-02 12:29:29.007 336 13157.85 552.39 57019.33 88888.00 2009-12-02 12:29:30.007 336 13157.98 552.64 57019.45 88888.00 2009-12-02 12:29:31.007 336 13157.85 551.89 57018.84 88888.00 2009-12-02 12:29:32.007 336 13157.46 552.39 57019.70 88888.00 2009-12-02 12:29:33.007 336 13157.07 551.40 57019.45 88888.00 2009-12-02 12:29:34.007 336 13157.46 552.39 57019.21 88888.00 2009-12-02 12:29:35.007 336 13158.24 552.39 57018.84 88888.00 2009-12-02 12:29:36.007 336 13157.72 551.89 57019.94 88888.00 2009-12-02 12:29:37.007 336 13157.72 551.89 57018.84 88888.00 2009-12-02 12:29:38.007 336 13158.24 551.52 57018.72 88888.00 2009-12-02 12:29:39.007 336 13157.85 552.14 57019.45 88888.00 2009-12-02 12:29:40.007 336 13157.98 552.02 57019.09 88888.00 2009-12-02 12:29:41.007 336 13157.72 552.39 57018.84 88888.00 2009-12-02 12:29:42.007 336 13158.24 552.26 57019.45 88888.00 2009-12-02 12:29:43.007 336 13157.59 551.77 57019.21 88888.00 2009-12-02 12:29:44.007 336 13158.50 551.89 57019.21 88888.00 2009-12-02 12:29:45.007 336 13157.98 552.14 57019.82 88888.00 2009-12-02 12:29:46.007 336 13157.46 551.89 57019.45 88888.00 2009-12-02 12:29:47.007 336 13157.72 552.39 57019.33 88888.00 2009-12-02 12:29:48.007 336 13158.37 551.64 57018.72 88888.00 2009-12-02 12:29:49.007 336 13158.11 551.89 57018.72 88888.00 2009-12-02 12:29:50.007 336 13157.46 552.26 57019.33 88888.00 2009-12-02 12:29:51.007 336 13157.59 551.77 57019.09 88888.00 2009-12-02 12:29:52.007 336 13157.46 551.89 57019.94 88888.00 2009-12-02 12:29:53.007 336 13158.24 551.89 57019.45 88888.00 2009-12-02 12:29:54.007 336 13157.85 551.89 57019.09 88888.00 2009-12-02 12:29:55.007 336 13157.46 551.89 57018.35 88888.00 2009-12-02 12:29:56.007 336 13158.24 551.77 57019.57 88888.00 2009-12-02 12:29:57.007 336 13157.85 552.39 57018.84 88888.00 2009-12-02 12:29:58.007 336 13157.98 551.52 57019.21 88888.00 2009-12-02 12:29:59.007 336 13158.37 551.77 57018.72 88888.00 2009-12-02 12:30:00.007 336 13158.24 552.02 57019.09 88888.00 2009-12-02 12:30:01.007 336 13157.98 552.14 57019.45 88888.00 2009-12-02 12:30:02.007 336 13157.85 552.02 57018.84 88888.00 2009-12-02 12:30:03.007 336 13157.98 552.76 57018.96 88888.00 2009-12-02 12:30:04.007 336 13158.11 551.64 57019.70 88888.00 2009-12-02 12:30:05.007 336 13157.46 552.02 57019.70 88888.00 2009-12-02 12:30:06.007 336 13157.72 551.77 57018.96 88888.00 2009-12-02 12:30:07.007 336 13157.98 551.89 57019.09 88888.00 2009-12-02 12:30:08.007 336 13157.98 552.14 57019.45 88888.00 2009-12-02 12:30:09.007 336 13157.46 551.64 57019.09 88888.00 2009-12-02 12:30:10.007 336 13157.98 551.89 57019.21 88888.00 2009-12-02 12:30:11.007 336 13157.46 551.89 57019.57 88888.00 2009-12-02 12:30:12.007 336 13157.33 552.51 57019.70 88888.00 2009-12-02 12:30:13.007 336 13157.85 552.02 57019.33 88888.00 2009-12-02 12:30:14.007 336 13157.59 552.26 57019.33 88888.00 2009-12-02 12:30:15.007 336 13158.11 551.52 57018.96 88888.00 2009-12-02 12:30:16.007 336 13158.24 552.26 57018.48 88888.00 2009-12-02 12:30:17.007 336 13157.85 552.02 57019.33 88888.00 2009-12-02 12:30:18.007 336 13158.11 551.77 57018.48 88888.00 2009-12-02 12:30:19.007 336 13157.59 552.39 57018.84 88888.00 2009-12-02 12:30:20.007 336 13157.46 551.89 57019.70 88888.00 2009-12-02 12:30:21.007 336 13157.72 552.14 57019.45 88888.00 2009-12-02 12:30:22.007 336 13157.20 551.77 57018.60 88888.00 2009-12-02 12:30:23.007 336 13156.68 552.02 57019.09 88888.00 2009-12-02 12:30:24.007 336 13157.98 552.02 57018.96 88888.00 2009-12-02 12:30:25.007 336 13157.59 552.64 57019.57 88888.00 2009-12-02 12:30:26.007 336 13157.33 551.89 57018.96 88888.00 2009-12-02 12:30:27.007 336 13158.37 552.64 57019.21 88888.00 2009-12-02 12:30:28.007 336 13158.37 551.77 57019.09 88888.00 2009-12-02 12:30:29.007 336 13158.24 551.77 57018.96 88888.00 2009-12-02 12:30:30.007 336 13158.50 551.27 57018.96 88888.00 2009-12-02 12:30:31.007 336 13157.85 551.52 57018.96 88888.00 2009-12-02 12:30:32.007 336 13157.85 551.89 57019.33 88888.00 2009-12-02 12:30:33.007 336 13157.46 552.02 57019.09 88888.00 2009-12-02 12:30:34.007 336 13157.72 551.89 57018.96 88888.00 2009-12-02 12:30:35.007 336 13157.85 552.51 57018.84 88888.00 2009-12-02 12:30:36.007 336 13158.11 551.77 57019.70 88888.00 2009-12-02 12:30:37.007 336 13157.46 552.02 57018.35 88888.00 2009-12-02 12:30:38.007 336 13157.85 552.39 57019.09 88888.00 2009-12-02 12:30:39.007 336 13158.37 552.39 57019.21 88888.00 2009-12-02 12:30:40.007 336 13157.72 551.89 57018.84 88888.00 2009-12-02 12:30:41.007 336 13158.37 551.77 57019.33 88888.00 2009-12-02 12:30:42.007 336 13157.59 552.14 57019.45 88888.00 2009-12-02 12:30:43.007 336 13157.59 552.26 57019.33 88888.00 2009-12-02 12:30:44.007 336 13157.98 552.14 57019.70 88888.00 2009-12-02 12:30:45.007 336 13157.72 552.02 57019.70 88888.00 2009-12-02 12:30:46.007 336 13157.72 551.89 57019.70 88888.00 2009-12-02 12:30:47.007 336 13158.11 552.02 57020.19 88888.00 2009-12-02 12:30:48.007 336 13158.11 551.77 57019.21 88888.00 2009-12-02 12:30:49.007 336 13157.85 552.39 57019.33 88888.00 2009-12-02 12:30:50.007 336 13158.37 552.51 57018.84 88888.00 2009-12-02 12:30:51.007 336 13157.59 551.77 57019.70 88888.00 2009-12-02 12:30:52.007 336 13157.85 552.26 57019.09 88888.00 2009-12-02 12:30:53.007 336 13158.50 551.64 57019.09 88888.00 2009-12-02 12:30:54.007 336 13157.85 552.39 57019.45 88888.00 2009-12-02 12:30:55.007 336 13157.72 551.40 57019.33 88888.00 2009-12-02 12:30:56.007 336 13157.85 551.40 57019.57 88888.00 2009-12-02 12:30:57.007 336 13158.37 551.64 57019.09 88888.00 2009-12-02 12:30:58.007 336 13158.24 552.39 57019.45 88888.00 2009-12-02 12:30:59.007 336 13157.59 552.51 57019.09 88888.00 2009-12-02 12:31:00.007 336 13157.98 551.77 57018.96 88888.00 2009-12-02 12:31:01.007 336 13157.72 552.88 57019.33 88888.00 2009-12-02 12:31:02.007 336 13157.59 552.51 57018.35 88888.00 2009-12-02 12:31:03.007 336 13157.72 552.39 57019.09 88888.00 2009-12-02 12:31:04.007 336 13157.72 551.77 57019.21 88888.00 2009-12-02 12:31:05.007 336 13157.72 551.77 57018.60 88888.00 2009-12-02 12:31:06.007 336 13158.50 551.89 57018.84 88888.00 2009-12-02 12:31:07.007 336 13157.72 552.14 57019.09 88888.00 2009-12-02 12:31:08.007 336 13157.98 552.02 57019.45 88888.00 2009-12-02 12:31:09.007 336 13157.85 552.76 57019.45 88888.00 2009-12-02 12:31:10.007 336 13158.24 552.39 57018.60 88888.00 2009-12-02 12:31:11.007 336 13157.33 551.77 57019.33 88888.00 2009-12-02 12:31:12.007 336 13158.37 552.88 57019.82 88888.00 2009-12-02 12:31:13.007 336 13157.72 552.26 57018.60 88888.00 2009-12-02 12:31:14.007 336 13158.37 552.64 57018.35 88888.00 2009-12-02 12:31:15.007 336 13158.50 552.64 57019.70 88888.00 2009-12-02 12:31:16.007 336 13158.37 551.89 57020.07 88888.00 2009-12-02 12:31:17.007 336 13158.24 552.02 57019.09 88888.00 2009-12-02 12:31:18.007 336 13157.85 552.51 57019.45 88888.00 2009-12-02 12:31:19.007 336 13158.24 552.02 57019.45 88888.00 2009-12-02 12:31:20.007 336 13158.11 552.51 57019.33 88888.00 2009-12-02 12:31:21.007 336 13158.24 551.64 57019.45 88888.00 2009-12-02 12:31:22.007 336 13157.46 552.76 57019.09 88888.00 2009-12-02 12:31:23.007 336 13158.11 552.64 57019.09 88888.00 2009-12-02 12:31:24.007 336 13158.11 552.26 57019.45 88888.00 2009-12-02 12:31:25.007 336 13157.72 552.14 57019.45 88888.00 2009-12-02 12:31:26.007 336 13157.33 552.76 57019.21 88888.00 2009-12-02 12:31:27.007 336 13158.24 552.26 57019.82 88888.00 2009-12-02 12:31:28.007 336 13157.85 552.39 57019.45 88888.00 2009-12-02 12:31:29.007 336 13157.72 551.89 57019.09 88888.00 2009-12-02 12:31:30.007 336 13158.11 552.14 57018.72 88888.00 2009-12-02 12:31:31.007 336 13158.24 551.89 57019.21 88888.00 2009-12-02 12:31:32.007 336 13157.46 552.51 57018.96 88888.00 2009-12-02 12:31:33.007 336 13158.50 552.26 57019.57 88888.00 2009-12-02 12:31:34.007 336 13158.11 551.89 57019.09 88888.00 2009-12-02 12:31:35.007 336 13157.46 551.89 57019.21 88888.00 2009-12-02 12:31:36.007 336 13157.85 552.51 57019.33 88888.00 2009-12-02 12:31:37.007 336 13158.11 552.02 57019.45 88888.00 2009-12-02 12:31:38.007 336 13158.37 552.26 57018.60 88888.00 2009-12-02 12:31:39.007 336 13158.37 552.39 57019.45 88888.00 2009-12-02 12:31:40.007 336 13157.59 552.26 57019.57 88888.00 2009-12-02 12:31:41.007 336 13158.50 553.01 57019.94 88888.00 2009-12-02 12:31:42.007 336 13157.85 552.14 57019.57 88888.00 2009-12-02 12:31:43.007 336 13158.11 552.51 57019.94 88888.00 2009-12-02 12:31:44.007 336 13158.50 552.39 57018.96 88888.00 2009-12-02 12:31:45.007 336 13158.50 551.77 57019.45 88888.00 2009-12-02 12:31:46.007 336 13158.11 552.39 57019.21 88888.00 2009-12-02 12:31:47.007 336 13158.89 552.88 57018.84 88888.00 2009-12-02 12:31:48.007 336 13157.85 552.26 57018.48 88888.00 2009-12-02 12:31:49.007 336 13157.85 552.26 57019.94 88888.00 2009-12-02 12:31:50.007 336 13158.24 552.26 57019.33 88888.00 2009-12-02 12:31:51.007 336 13158.11 552.39 57019.70 88888.00 2009-12-02 12:31:52.007 336 13157.85 552.02 57019.82 88888.00 2009-12-02 12:31:53.007 336 13157.72 552.14 57019.21 88888.00 2009-12-02 12:31:54.007 336 13158.50 552.64 57019.21 88888.00 2009-12-02 12:31:55.007 336 13157.98 552.14 57019.21 88888.00 2009-12-02 12:31:56.007 336 13157.98 552.14 57019.70 88888.00 2009-12-02 12:31:57.007 336 13157.98 552.02 57018.84 88888.00 2009-12-02 12:31:58.007 336 13158.24 552.02 57019.21 88888.00 2009-12-02 12:31:59.007 336 13157.98 551.89 57019.21 88888.00 2009-12-02 12:32:00.007 336 13157.85 552.14 57019.33 88888.00 2009-12-02 12:32:01.007 336 13157.33 552.64 57019.70 88888.00 2009-12-02 12:32:02.007 336 13157.72 552.51 57019.21 88888.00 2009-12-02 12:32:03.007 336 13158.11 552.51 57018.84 88888.00 2009-12-02 12:32:04.007 336 13158.11 552.02 57020.19 88888.00 2009-12-02 12:32:05.007 336 13158.63 552.39 57020.19 88888.00 2009-12-02 12:32:06.007 336 13157.46 552.02 57019.21 88888.00 2009-12-02 12:32:07.007 336 13158.24 552.14 57019.33 88888.00 2009-12-02 12:32:08.007 336 13158.37 552.39 57018.72 88888.00 2009-12-02 12:32:09.007 336 13157.85 551.89 57019.45 88888.00 2009-12-02 12:32:11.007 336 13157.98 552.51 57019.57 88888.00 2009-12-02 12:32:12.007 336 13158.24 552.14 57019.33 88888.00 2009-12-02 12:32:13.007 336 13158.50 552.14 57019.21 88888.00 2009-12-02 12:32:14.007 336 13158.11 551.64 57019.57 88888.00 2009-12-02 12:32:15.007 336 13157.72 552.26 57018.72 88888.00 2009-12-02 12:32:16.007 336 13157.85 552.26 57019.82 88888.00 2009-12-02 12:32:17.007 336 13158.24 553.01 57018.96 88888.00 2009-12-02 12:32:18.007 336 13157.85 552.51 57018.96 88888.00 2009-12-02 12:32:19.007 336 13157.98 552.02 57019.70 88888.00 2009-12-02 12:32:20.007 336 13158.37 552.51 57019.33 88888.00 2009-12-02 12:32:21.007 336 13157.85 551.77 57019.57 88888.00 2009-12-02 12:32:22.007 336 13157.72 552.64 57019.09 88888.00 2009-12-02 12:32:23.007 336 13157.98 552.39 57018.84 88888.00 2009-12-02 12:32:24.007 336 13157.59 552.14 57019.09 88888.00 2009-12-02 12:32:25.007 336 13157.33 552.26 57018.84 88888.00 2009-12-02 12:32:26.007 336 13157.59 552.14 57019.57 88888.00 2009-12-02 12:32:27.007 336 13157.72 552.02 57018.72 88888.00 2009-12-02 12:32:28.007 336 13158.24 552.26 57019.33 88888.00 2009-12-02 12:32:29.007 336 13158.50 551.77 57019.09 88888.00 2009-12-02 12:32:30.007 336 13157.85 552.14 57019.33 88888.00 2009-12-02 12:32:31.007 336 13158.11 551.89 57019.09 88888.00 2009-12-02 12:32:32.007 336 13157.85 552.02 57019.57 88888.00 2009-12-02 12:32:33.007 336 13158.24 552.02 57018.60 88888.00 2009-12-02 12:32:34.007 336 13156.94 552.14 57019.21 88888.00 2009-12-02 12:32:35.007 336 13158.24 552.26 57019.33 88888.00 2009-12-02 12:32:36.007 336 13158.24 551.64 57019.33 88888.00 2009-12-02 12:32:37.007 336 13157.98 551.89 57019.70 88888.00 2009-12-02 12:32:38.007 336 13158.37 552.39 57019.09 88888.00 2009-12-02 12:32:39.007 336 13158.37 551.89 57019.09 88888.00 2009-12-02 12:32:40.007 336 13157.46 552.02 57018.60 88888.00 2009-12-02 12:32:41.007 336 13157.46 552.02 57019.94 88888.00 2009-12-02 12:32:42.007 336 13158.37 552.64 57019.45 88888.00 2009-12-02 12:32:43.007 336 13158.24 552.64 57019.33 88888.00 2009-12-02 12:32:44.007 336 13158.24 551.77 57018.84 88888.00 2009-12-02 12:32:45.007 336 13157.85 552.39 57019.57 88888.00 2009-12-02 12:32:46.007 336 13157.46 552.14 57020.19 88888.00 2009-12-02 12:32:47.007 336 13157.72 552.76 57019.09 88888.00 2009-12-02 12:32:48.007 336 13158.11 551.77 57019.09 88888.00 2009-12-02 12:32:49.007 336 13157.98 551.77 57019.21 88888.00 2009-12-02 12:32:50.007 336 13157.98 552.14 57019.70 88888.00 2009-12-02 12:32:51.007 336 13158.24 552.26 57018.84 88888.00 2009-12-02 12:32:52.007 336 13157.72 552.64 57019.70 88888.00 2009-12-02 12:32:53.007 336 13157.98 551.77 57019.09 88888.00 2009-12-02 12:32:54.007 336 13158.11 551.89 57019.33 88888.00 2009-12-02 12:32:55.007 336 13157.46 552.64 57018.96 88888.00 2009-12-02 12:32:56.007 336 13158.11 551.89 57019.09 88888.00 2009-12-02 12:32:57.007 336 13157.59 551.52 57019.45 88888.00 2009-12-02 12:32:58.007 336 13157.72 551.64 57018.96 88888.00 2009-12-02 12:32:59.007 336 13157.98 552.76 57019.33 88888.00 2009-12-02 12:33:00.007 336 13158.50 552.02 57018.96 88888.00 2009-12-02 12:33:01.007 336 13158.37 552.14 57018.84 88888.00 2009-12-02 12:33:02.007 336 13158.11 552.02 57019.70 88888.00 2009-12-02 12:33:03.007 336 13157.98 552.39 57019.09 88888.00 2009-12-02 12:33:04.007 336 13158.37 551.77 57019.82 88888.00 2009-12-02 12:33:05.007 336 13158.50 551.77 57018.35 88888.00 2009-12-02 12:33:06.007 336 13158.37 552.02 57019.33 88888.00 2009-12-02 12:33:07.007 336 13157.98 552.88 57019.57 88888.00 2009-12-02 12:33:08.007 336 13157.59 552.14 57019.57 88888.00 2009-12-02 12:33:09.007 336 13157.98 552.26 57019.45 88888.00 2009-12-02 12:33:10.007 336 13158.11 552.39 57019.82 88888.00 2009-12-02 12:33:11.007 336 13157.59 552.76 57019.09 88888.00 2009-12-02 12:33:12.007 336 13157.98 552.26 57019.21 88888.00 2009-12-02 12:33:13.007 336 13158.24 552.26 57019.82 88888.00 2009-12-02 12:33:14.007 336 13158.11 552.39 57018.84 88888.00 2009-12-02 12:33:15.007 336 13157.46 552.02 57018.72 88888.00 2009-12-02 12:33:16.007 336 13157.46 552.14 57019.21 88888.00 2009-12-02 12:33:17.007 336 13157.46 552.26 57019.57 88888.00 2009-12-02 12:33:18.007 336 13158.11 552.26 57019.82 88888.00 2009-12-02 12:33:19.007 336 13158.24 552.14 57018.84 88888.00 2009-12-02 12:33:20.007 336 13157.85 551.64 57019.33 88888.00 2009-12-02 12:33:21.007 336 13157.33 551.89 57018.60 88888.00 2009-12-02 12:33:22.007 336 13157.85 552.64 57019.21 88888.00 2009-12-02 12:33:23.007 336 13157.72 552.51 57019.45 88888.00 2009-12-02 12:33:24.007 336 13157.85 552.64 57019.57 88888.00 2009-12-02 12:33:25.007 336 13157.33 552.02 57019.70 88888.00 2009-12-02 12:33:26.007 336 13158.24 552.26 57019.94 88888.00 2009-12-02 12:33:27.007 336 13157.59 552.64 57019.57 88888.00 2009-12-02 12:33:28.007 336 13157.72 552.14 57019.09 88888.00 2009-12-02 12:33:29.007 336 13157.85 552.39 57019.21 88888.00 2009-12-02 12:33:30.007 336 13157.72 552.02 57019.21 88888.00 2009-12-02 12:33:31.007 336 13157.72 551.77 57019.09 88888.00 2009-12-02 12:33:32.007 336 13158.50 552.64 57018.84 88888.00 2009-12-02 12:33:33.007 336 13158.50 552.26 57019.09 88888.00 2009-12-02 12:33:34.007 336 13158.24 552.51 57018.72 88888.00 2009-12-02 12:33:35.007 336 13157.72 551.89 57018.96 88888.00 2009-12-02 12:33:36.007 336 13158.11 552.02 57019.57 88888.00 2009-12-02 12:33:37.007 336 13157.85 551.77 57019.45 88888.00 2009-12-02 12:33:38.007 336 13158.11 552.14 57018.96 88888.00 2009-12-02 12:33:39.007 336 13157.46 552.51 57018.96 88888.00 2009-12-02 12:33:40.007 336 13158.50 552.14 57018.48 88888.00 2009-12-02 12:33:41.007 336 13158.24 552.51 57019.21 88888.00 2009-12-02 12:33:42.007 336 13158.11 552.26 57018.96 88888.00 2009-12-02 12:33:43.007 336 13157.72 552.26 57018.84 88888.00 2009-12-02 12:33:44.007 336 13157.98 552.39 57018.96 88888.00 2009-12-02 12:33:45.007 336 13158.11 552.02 57019.57 88888.00 2009-12-02 12:33:46.007 336 13157.59 552.14 57019.70 88888.00 2009-12-02 12:33:47.007 336 13157.72 551.77 57019.57 88888.00 2009-12-02 12:33:48.007 336 13157.72 552.64 57019.33 88888.00 2009-12-02 12:33:49.007 336 13157.59 552.14 57020.07 88888.00 2009-12-02 12:33:50.007 336 13158.11 552.51 57019.33 88888.00 2009-12-02 12:33:51.007 336 13158.24 552.88 57018.84 88888.00 2009-12-02 12:33:52.007 336 13157.46 552.88 57019.57 88888.00 2009-12-02 12:33:53.007 336 13157.72 552.14 57018.84 88888.00 2009-12-02 12:33:54.007 336 13158.11 552.02 57019.09 88888.00 2009-12-02 12:33:55.007 336 13158.24 552.02 57019.45 88888.00 2009-12-02 12:33:56.007 336 13158.63 553.13 57019.70 88888.00 2009-12-02 12:33:57.007 336 13157.98 552.26 57018.84 88888.00 2009-12-02 12:33:58.007 336 13157.98 552.14 57019.21 88888.00 2009-12-02 12:33:59.007 336 13157.72 552.76 57019.45 88888.00 2009-12-02 12:34:00.007 336 13157.98 552.51 57019.09 88888.00 2009-12-02 12:34:01.007 336 13158.11 552.02 57018.84 88888.00 2009-12-02 12:34:02.007 336 13157.98 552.14 57019.33 88888.00 2009-12-02 12:34:03.007 336 13158.11 552.39 57019.09 88888.00 2009-12-02 12:34:04.007 336 13158.11 551.89 57019.82 88888.00 2009-12-02 12:34:05.007 336 13157.46 552.26 57019.45 88888.00 2009-12-02 12:34:06.007 336 13157.85 552.26 57019.21 88888.00 2009-12-02 12:34:07.007 336 13157.33 552.02 57019.21 88888.00 2009-12-02 12:34:08.007 336 13157.46 552.02 57019.21 88888.00 2009-12-02 12:34:09.007 336 13157.59 552.14 57019.33 88888.00 2009-12-02 12:34:11.007 336 13158.24 552.26 57019.70 88888.00 2009-12-02 12:34:12.007 336 13157.72 551.77 57018.72 88888.00 2009-12-02 12:34:13.007 336 13157.72 551.89 57018.96 88888.00 2009-12-02 12:34:14.007 336 13158.63 553.01 57019.21 88888.00 2009-12-02 12:34:15.007 336 13157.72 552.14 57019.82 88888.00 2009-12-02 12:34:16.007 336 13157.72 552.88 57019.57 88888.00 2009-12-02 12:34:17.007 336 13157.85 552.64 57019.45 88888.00 2009-12-02 12:34:18.007 336 13157.59 552.76 57019.09 88888.00 2009-12-02 12:34:19.007 336 13157.85 551.89 57019.45 88888.00 2009-12-02 12:34:20.007 336 13157.98 552.02 57019.70 88888.00 2009-12-02 12:34:21.007 336 13158.11 552.88 57019.45 88888.00 2009-12-02 12:34:22.007 336 13157.33 552.26 57019.33 88888.00 2009-12-02 12:34:23.007 336 13157.85 551.89 57019.09 88888.00 2009-12-02 12:34:24.007 336 13157.33 552.39 57019.45 88888.00 2009-12-02 12:34:25.007 336 13157.85 551.64 57019.09 88888.00 2009-12-02 12:34:26.007 336 13157.20 552.26 57018.96 88888.00 2009-12-02 12:34:27.007 336 13158.24 552.39 57019.45 88888.00 2009-12-02 12:34:28.007 336 13157.98 552.26 57018.96 88888.00 2009-12-02 12:34:29.007 336 13157.98 552.14 57019.21 88888.00 2009-12-02 12:34:30.007 336 13157.46 552.14 57019.57 88888.00 2009-12-02 12:34:31.007 336 13157.59 551.77 57018.84 88888.00 2009-12-02 12:34:32.007 336 13157.98 552.14 57019.33 88888.00 2009-12-02 12:34:33.007 336 13156.94 552.14 57018.84 88888.00 2009-12-02 12:34:34.007 336 13157.59 552.39 57019.33 88888.00 2009-12-02 12:34:35.007 336 13157.46 552.51 57019.09 88888.00 2009-12-02 12:34:36.007 336 13157.72 552.76 57018.84 88888.00 2009-12-02 12:34:37.007 336 13157.20 552.39 57018.84 88888.00 2009-12-02 12:34:38.007 336 13157.46 552.64 57019.70 88888.00 2009-12-02 12:34:39.007 336 13157.85 551.89 57019.09 88888.00 2009-12-02 12:34:40.007 336 13156.81 551.77 57019.33 88888.00 2009-12-02 12:34:41.007 336 13157.72 552.26 57018.84 88888.00 2009-12-02 12:34:42.007 336 13157.98 552.26 57019.33 88888.00 2009-12-02 12:34:43.007 336 13157.46 552.39 57019.21 88888.00 2009-12-02 12:34:44.007 336 13157.46 552.26 57019.57 88888.00 2009-12-02 12:34:45.007 336 13157.20 552.39 57019.33 88888.00 2009-12-02 12:34:46.007 336 13157.72 552.02 57020.19 88888.00 2009-12-02 12:34:47.007 336 13157.72 552.14 57018.96 88888.00 2009-12-02 12:34:48.007 336 13157.72 552.39 57018.72 88888.00 2009-12-02 12:34:49.007 336 13157.46 552.39 57019.33 88888.00 2009-12-02 12:34:50.007 336 13157.46 552.51 57018.72 88888.00 2009-12-02 12:34:51.007 336 13157.72 552.02 57019.33 88888.00 2009-12-02 12:34:52.007 336 13157.59 552.51 57019.33 88888.00 2009-12-02 12:34:53.007 336 13157.85 552.39 57018.84 88888.00 2009-12-02 12:34:54.007 336 13157.46 551.77 57019.33 88888.00 2009-12-02 12:34:55.007 336 13157.85 551.64 57019.21 88888.00 2009-12-02 12:34:56.007 336 13157.59 552.14 57019.09 88888.00 2009-12-02 12:34:57.007 336 13157.20 552.14 57018.84 88888.00 2009-12-02 12:34:58.007 336 13157.59 552.02 57018.48 88888.00 2009-12-02 12:34:59.007 336 13157.20 552.64 57019.33 88888.00 2009-12-02 12:35:00.007 336 13156.81 552.39 57018.96 88888.00 2009-12-02 12:35:01.007 336 13157.59 552.51 57018.72 88888.00 2009-12-02 12:35:02.007 336 13157.46 552.02 57018.96 88888.00 2009-12-02 12:35:03.007 336 13157.46 552.14 57019.33 88888.00 2009-12-02 12:35:04.007 336 13157.46 551.89 57018.48 88888.00 2009-12-02 12:35:05.007 336 13157.20 551.89 57019.45 88888.00 2009-12-02 12:35:06.007 336 13157.20 552.02 57019.45 88888.00 2009-12-02 12:35:07.007 336 13157.85 552.14 57019.09 88888.00 2009-12-02 12:35:08.007 336 13157.33 552.26 57019.09 88888.00 2009-12-02 12:35:09.007 336 13157.33 552.02 57019.21 88888.00 2009-12-02 12:35:10.007 336 13157.33 552.88 57019.57 88888.00 2009-12-02 12:35:11.007 336 13157.33 552.76 57018.84 88888.00 2009-12-02 12:35:12.007 336 13157.07 553.01 57019.09 88888.00 2009-12-02 12:35:13.007 336 13157.33 552.39 57018.84 88888.00 2009-12-02 12:35:14.007 336 13157.46 551.77 57018.72 88888.00 2009-12-02 12:35:15.007 336 13156.94 552.26 57019.33 88888.00 2009-12-02 12:35:16.007 336 13157.20 552.26 57019.70 88888.00 2009-12-02 12:35:17.007 336 13157.46 552.76 57018.96 88888.00 2009-12-02 12:35:18.007 336 13158.11 551.89 57018.72 88888.00 2009-12-02 12:35:19.007 336 13157.85 552.64 57019.09 88888.00 2009-12-02 12:35:20.007 336 13157.59 551.77 57019.21 88888.00 2009-12-02 12:35:21.007 336 13157.20 552.02 57018.48 88888.00 2009-12-02 12:35:22.007 336 13158.11 552.76 57019.21 88888.00 2009-12-02 12:35:23.007 336 13157.33 552.02 57019.21 88888.00 2009-12-02 12:35:24.007 336 13157.07 552.14 57018.60 88888.00 2009-12-02 12:35:25.007 336 13157.46 552.39 57019.09 88888.00 2009-12-02 12:35:26.007 336 13156.94 551.89 57018.84 88888.00 2009-12-02 12:35:27.007 336 13157.72 552.14 57018.48 88888.00 2009-12-02 12:35:28.007 336 13158.24 552.64 57019.33 88888.00 2009-12-02 12:35:29.007 336 13157.85 552.02 57018.72 88888.00 2009-12-02 12:35:30.007 336 13157.72 551.89 57019.33 88888.00 2009-12-02 12:35:31.007 336 13156.68 552.51 57018.11 88888.00 2009-12-02 12:35:32.007 336 13157.59 552.64 57018.72 88888.00 2009-12-02 12:35:33.007 336 13157.59 552.14 57018.96 88888.00 2009-12-02 12:35:34.007 336 13157.33 552.14 57019.21 88888.00 2009-12-02 12:35:35.007 336 13157.98 552.26 57018.48 88888.00 2009-12-02 12:35:36.007 336 13157.20 552.14 57019.09 88888.00 2009-12-02 12:35:37.007 336 13157.33 552.39 57019.33 88888.00 2009-12-02 12:35:38.007 336 13158.11 552.02 57019.33 88888.00 2009-12-02 12:35:39.007 336 13158.50 551.64 57019.57 88888.00 2009-12-02 12:35:40.007 336 13157.33 552.76 57019.09 88888.00 2009-12-02 12:35:41.007 336 13157.46 552.26 57019.21 88888.00 2009-12-02 12:35:42.007 336 13157.98 552.64 57019.33 88888.00 2009-12-02 12:35:43.007 336 13158.11 552.39 57019.21 88888.00 2009-12-02 12:35:44.007 336 13157.07 552.14 57018.60 88888.00 2009-12-02 12:35:45.007 336 13156.94 551.77 57019.45 88888.00 2009-12-02 12:35:46.007 336 13157.07 551.89 57018.84 88888.00 2009-12-02 12:35:47.007 336 13156.81 551.77 57018.84 88888.00 2009-12-02 12:35:48.007 336 13157.72 552.39 57019.45 88888.00 2009-12-02 12:35:49.007 336 13157.59 552.88 57018.84 88888.00 2009-12-02 12:35:50.007 336 13157.07 552.26 57019.21 88888.00 2009-12-02 12:35:51.007 336 13157.33 552.26 57018.72 88888.00 2009-12-02 12:35:52.007 336 13157.07 552.39 57018.96 88888.00 2009-12-02 12:35:53.007 336 13156.55 551.89 57019.33 88888.00 2009-12-02 12:35:54.007 336 13157.46 552.14 57019.21 88888.00 2009-12-02 12:35:55.007 336 13157.59 551.77 57018.84 88888.00 2009-12-02 12:35:56.007 336 13157.07 551.77 57018.72 88888.00 2009-12-02 12:35:57.007 336 13156.94 552.64 57018.48 88888.00 2009-12-02 12:35:58.007 336 13157.46 552.76 57019.57 88888.00 2009-12-02 12:35:59.007 336 13157.33 551.89 57019.33 88888.00 2009-12-02 12:36:00.007 336 13157.33 551.89 57018.84 88888.00 2009-12-02 12:36:01.007 336 13158.24 551.89 57019.09 88888.00 2009-12-02 12:36:02.007 336 13157.46 552.14 57019.21 88888.00 2009-12-02 12:36:03.007 336 13157.33 552.14 57018.84 88888.00 2009-12-02 12:36:04.007 336 13157.33 552.88 57019.09 88888.00 2009-12-02 12:36:05.007 336 13157.72 552.26 57019.33 88888.00 2009-12-02 12:36:06.007 336 13157.46 552.51 57019.09 88888.00 2009-12-02 12:36:07.007 336 13157.72 552.26 57018.60 88888.00 2009-12-02 12:36:08.007 336 13157.72 553.01 57018.35 88888.00 2009-12-02 12:36:09.007 336 13157.20 552.88 57019.33 88888.00 2009-12-02 12:36:10.007 336 13157.20 553.13 57018.84 88888.00 2009-12-02 12:36:11.007 336 13157.72 552.64 57018.84 88888.00 2009-12-02 12:36:12.007 336 13157.72 552.51 57019.33 88888.00 2009-12-02 12:36:13.007 336 13157.46 552.51 57019.45 88888.00 2009-12-02 12:36:14.007 336 13157.59 552.26 57018.96 88888.00 2009-12-02 12:36:15.007 336 13156.81 552.39 57018.60 88888.00 2009-12-02 12:36:16.007 336 13157.20 552.88 57019.33 88888.00 2009-12-02 12:36:17.007 336 13157.07 552.76 57019.21 88888.00 2009-12-02 12:36:18.007 336 13157.46 552.64 57019.45 88888.00 2009-12-02 12:36:19.007 336 13157.20 552.51 57019.09 88888.00 2009-12-02 12:36:20.007 336 13157.72 552.64 57018.96 88888.00 2009-12-02 12:36:21.007 336 13156.81 551.89 57019.57 88888.00 2009-12-02 12:36:22.007 336 13157.85 552.51 57019.09 88888.00 2009-12-02 12:36:23.007 336 13157.46 552.76 57019.09 88888.00 2009-12-02 12:36:24.007 336 13157.33 552.26 57019.09 88888.00 2009-12-02 12:36:25.007 336 13157.46 552.64 57018.72 88888.00 2009-12-02 12:36:26.007 336 13157.46 551.89 57019.45 88888.00 2009-12-02 12:36:27.007 336 13157.20 552.39 57018.84 88888.00 2009-12-02 12:36:28.007 336 13157.20 552.26 57019.09 88888.00 2009-12-02 12:36:29.007 336 13158.11 552.64 57019.09 88888.00 2009-12-02 12:36:30.007 336 13157.07 552.88 57019.33 88888.00 2009-12-02 12:36:31.007 336 13157.98 552.76 57018.84 88888.00 2009-12-02 12:36:32.007 336 13156.81 553.01 57019.57 88888.00 2009-12-02 12:36:33.007 336 13156.81 552.39 57018.84 88888.00 2009-12-02 12:36:34.007 336 13156.81 552.14 57018.60 88888.00 2009-12-02 12:36:35.007 336 13156.81 552.51 57018.48 88888.00 2009-12-02 12:36:36.007 336 13157.20 552.14 57018.84 88888.00 2009-12-02 12:36:37.007 336 13157.72 552.64 57019.21 88888.00 2009-12-02 12:36:38.007 336 13157.85 552.51 57019.57 88888.00 2009-12-02 12:36:39.007 336 13157.33 552.88 57018.84 88888.00 2009-12-02 12:36:40.007 336 13157.20 552.02 57019.57 88888.00 2009-12-02 12:36:41.007 336 13157.07 552.51 57019.45 88888.00 2009-12-02 12:36:42.007 336 13157.33 552.26 57019.33 88888.00 2009-12-02 12:36:43.007 336 13157.46 551.77 57019.21 88888.00 2009-12-02 12:36:44.007 336 13157.72 553.25 57019.70 88888.00 2009-12-02 12:36:45.007 336 13156.42 552.39 57019.33 88888.00 2009-12-02 12:36:46.007 336 13157.33 552.51 57019.21 88888.00 2009-12-02 12:36:47.007 336 13157.59 552.02 57019.57 88888.00 2009-12-02 12:36:48.007 336 13157.07 552.76 57018.96 88888.00 2009-12-02 12:36:49.007 336 13157.33 553.25 57019.21 88888.00 2009-12-02 12:36:50.007 336 13156.68 551.89 57018.60 88888.00 2009-12-02 12:36:51.007 336 13157.59 552.39 57018.48 88888.00 2009-12-02 12:36:52.007 336 13156.81 552.14 57018.23 88888.00 2009-12-02 12:36:53.007 336 13157.07 552.64 57019.57 88888.00 2009-12-02 12:36:54.007 336 13157.20 552.39 57019.09 88888.00 2009-12-02 12:36:55.007 336 13157.33 552.14 57019.09 88888.00 2009-12-02 12:36:56.007 336 13156.81 552.51 57018.72 88888.00 2009-12-02 12:36:57.007 336 13157.46 553.01 57019.21 88888.00 2009-12-02 12:36:58.007 336 13157.07 553.01 57018.84 88888.00 2009-12-02 12:36:59.007 336 13157.72 552.64 57019.33 88888.00 2009-12-02 12:37:00.007 336 13157.46 552.88 57018.72 88888.00 2009-12-02 12:37:01.007 336 13156.29 553.25 57019.09 88888.00 2009-12-02 12:37:02.007 336 13157.20 552.76 57018.72 88888.00 2009-12-02 12:37:03.007 336 13156.29 552.51 57019.09 88888.00 2009-12-02 12:37:04.007 336 13157.46 552.64 57018.23 88888.00 2009-12-02 12:37:05.007 336 13156.68 552.51 57018.60 88888.00 2009-12-02 12:37:06.007 336 13157.85 552.64 57019.09 88888.00 2009-12-02 12:37:07.007 336 13157.33 552.64 57019.21 88888.00 2009-12-02 12:37:08.007 336 13156.68 553.13 57019.45 88888.00 2009-12-02 12:37:09.007 336 13156.94 553.01 57018.84 88888.00 2009-12-02 12:37:10.007 336 13157.72 552.88 57019.21 88888.00 2009-12-02 12:37:11.007 336 13157.59 553.13 57018.72 88888.00 2009-12-02 12:37:12.007 336 13157.46 552.26 57018.48 88888.00 2009-12-02 12:37:13.007 336 13156.94 553.63 57019.70 88888.00 2009-12-02 12:37:14.007 336 13157.72 552.76 57018.72 88888.00 2009-12-02 12:37:15.007 336 13157.33 552.76 57018.72 88888.00 2009-12-02 12:37:16.007 336 13157.85 552.76 57019.09 88888.00 2009-12-02 12:37:17.007 336 13157.33 553.13 57017.99 88888.00 2009-12-02 12:37:18.007 336 13157.07 553.01 57018.72 88888.00 2009-12-02 12:37:19.007 336 13157.33 551.89 57019.57 88888.00 2009-12-02 12:37:20.007 336 13156.42 552.14 57018.72 88888.00 2009-12-02 12:37:21.007 336 13156.16 552.64 57018.48 88888.00 2009-12-02 12:37:22.007 336 13156.94 553.01 57019.21 88888.00 2009-12-02 12:37:23.007 336 13157.33 552.64 57019.45 88888.00 2009-12-02 12:37:24.007 336 13156.81 552.51 57018.96 88888.00 2009-12-02 12:37:25.007 336 13156.55 552.64 57018.72 88888.00 2009-12-02 12:37:26.007 336 13156.94 552.26 57019.21 88888.00 2009-12-02 12:37:27.007 336 13156.81 552.51 57019.57 88888.00 2009-12-02 12:37:28.007 336 13156.81 552.88 57018.96 88888.00 2009-12-02 12:37:29.007 336 13157.07 553.13 57018.84 88888.00 2009-12-02 12:37:30.007 336 13156.68 552.39 57018.35 88888.00 2009-12-02 12:37:31.007 336 13157.33 552.64 57019.33 88888.00 2009-12-02 12:37:32.007 336 13156.94 552.88 57018.84 88888.00 2009-12-02 12:37:33.007 336 13157.85 552.88 57019.45 88888.00 2009-12-02 12:37:34.007 336 13157.20 552.76 57019.09 88888.00 2009-12-02 12:37:35.007 336 13156.42 552.51 57018.72 88888.00 2009-12-02 12:37:36.007 336 13156.55 552.39 57019.57 88888.00 2009-12-02 12:37:37.007 336 13156.94 552.88 57019.09 88888.00 2009-12-02 12:37:38.007 336 13156.16 552.88 57019.09 88888.00 2009-12-02 12:37:39.007 336 13157.20 552.88 57018.96 88888.00 2009-12-02 12:37:40.007 336 13157.46 552.26 57018.60 88888.00 2009-12-02 12:37:41.007 336 13157.07 552.14 57019.21 88888.00 2009-12-02 12:37:42.007 336 13157.59 553.13 57018.96 88888.00 2009-12-02 12:37:43.007 336 13156.55 552.88 57019.09 88888.00 2009-12-02 12:37:44.007 336 13157.72 552.02 57019.45 88888.00 2009-12-02 12:37:45.007 336 13157.59 552.51 57019.21 88888.00 2009-12-02 12:37:46.007 336 13157.33 552.64 57019.09 88888.00 2009-12-02 12:37:47.007 336 13157.85 552.64 57019.33 88888.00 2009-12-02 12:37:48.007 336 13157.46 553.13 57019.09 88888.00 2009-12-02 12:37:49.007 336 13157.46 553.25 57019.09 88888.00 2009-12-02 12:37:50.007 336 13157.20 552.88 57019.21 88888.00 2009-12-02 12:37:51.007 336 13157.59 552.26 57018.96 88888.00 2009-12-02 12:37:52.007 336 13156.94 552.51 57019.09 88888.00 2009-12-02 12:37:53.007 336 13156.81 552.88 57018.60 88888.00 2009-12-02 12:37:54.007 336 13156.94 552.64 57018.72 88888.00 2009-12-02 12:37:55.007 336 13157.33 552.88 57019.09 88888.00 2009-12-02 12:37:56.007 336 13157.46 553.25 57019.57 88888.00 2009-12-02 12:37:57.007 336 13156.55 553.01 57018.84 88888.00 2009-12-02 12:37:58.007 336 13156.68 552.51 57019.57 88888.00 2009-12-02 12:37:59.007 336 13157.85 552.88 57019.21 88888.00 2009-12-02 12:38:00.007 336 13157.72 553.25 57019.33 88888.00 2009-12-02 12:38:01.007 336 13157.33 552.14 57018.96 88888.00 2009-12-02 12:38:02.007 336 13157.33 552.39 57018.84 88888.00 2009-12-02 12:38:03.007 336 13157.59 553.38 57019.21 88888.00 2009-12-02 12:38:04.007 336 13157.20 552.26 57018.72 88888.00 2009-12-02 12:38:05.007 336 13157.59 552.64 57018.48 88888.00 2009-12-02 12:38:06.007 336 13157.33 552.76 57018.84 88888.00 2009-12-02 12:38:07.007 336 13157.46 552.64 57018.96 88888.00 2009-12-02 12:38:08.007 336 13158.24 552.39 57018.96 88888.00 2009-12-02 12:38:09.007 336 13157.20 552.88 57018.96 88888.00 2009-12-02 12:38:10.007 336 13157.33 552.88 57019.21 88888.00 2009-12-02 12:38:11.007 336 13157.46 552.88 57018.11 88888.00 2009-12-02 12:38:12.007 336 13157.72 552.76 57019.33 88888.00 2009-12-02 12:38:13.007 336 13157.98 553.01 57018.11 88888.00 2009-12-02 12:38:14.007 336 13157.72 552.76 57018.11 88888.00 2009-12-02 12:38:15.007 336 13156.94 553.13 57018.84 88888.00 2009-12-02 12:38:16.007 336 13157.85 553.01 57019.45 88888.00 2009-12-02 12:38:17.007 336 13156.68 553.01 57019.33 88888.00 2009-12-02 12:38:18.007 336 13156.94 552.76 57018.84 88888.00 2009-12-02 12:38:19.007 336 13157.46 552.76 57018.84 88888.00 2009-12-02 12:38:20.007 336 13157.20 552.88 57018.84 88888.00 2009-12-02 12:38:21.007 336 13157.72 553.01 57018.96 88888.00 2009-12-02 12:38:22.007 336 13158.24 552.88 57019.21 88888.00 2009-12-02 12:38:23.007 336 13157.72 553.01 57019.45 88888.00 2009-12-02 12:38:24.007 336 13157.07 553.25 57019.21 88888.00 2009-12-02 12:38:25.007 336 13157.98 552.51 57018.60 88888.00 2009-12-02 12:38:26.007 336 13156.81 552.64 57019.21 88888.00 2009-12-02 12:38:27.007 336 13157.20 553.25 57019.33 88888.00 2009-12-02 12:38:28.007 336 13157.33 553.13 57019.45 88888.00 2009-12-02 12:38:29.007 336 13157.85 553.01 57018.60 88888.00 2009-12-02 12:38:30.007 336 13156.81 552.64 57018.84 88888.00 2009-12-02 12:38:31.007 336 13157.85 553.01 57018.48 88888.00 2009-12-02 12:38:32.007 336 13157.72 552.88 57018.84 88888.00 2009-12-02 12:38:33.007 336 13156.81 552.88 57018.96 88888.00 2009-12-02 12:38:34.007 336 13156.55 552.88 57019.09 88888.00 2009-12-02 12:38:35.007 336 13157.72 552.64 57018.60 88888.00 2009-12-02 12:38:36.007 336 13156.81 552.76 57019.09 88888.00 2009-12-02 12:38:37.007 336 13157.20 552.51 57018.23 88888.00 2009-12-02 12:38:38.007 336 13157.46 553.01 57019.33 88888.00 2009-12-02 12:38:39.007 336 13157.33 552.64 57019.09 88888.00 2009-12-02 12:38:40.007 336 13158.11 552.64 57018.84 88888.00 2009-12-02 12:38:41.007 336 13157.33 552.76 57018.84 88888.00 2009-12-02 12:38:42.007 336 13157.85 552.39 57018.96 88888.00 2009-12-02 12:38:43.007 336 13157.59 553.13 57019.33 88888.00 2009-12-02 12:38:44.007 336 13157.59 553.01 57018.96 88888.00 2009-12-02 12:38:45.007 336 13156.81 553.25 57019.09 88888.00 2009-12-02 12:38:46.007 336 13157.59 552.76 57018.60 88888.00 2009-12-02 12:38:47.007 336 13157.46 553.25 57019.33 88888.00 2009-12-02 12:38:48.007 336 13156.81 552.64 57018.72 88888.00 2009-12-02 12:38:49.007 336 13157.07 552.88 57018.60 88888.00 2009-12-02 12:38:50.007 336 13157.72 552.64 57018.96 88888.00 2009-12-02 12:38:51.007 336 13157.98 552.02 57019.09 88888.00 2009-12-02 12:38:52.007 336 13158.24 553.13 57018.84 88888.00 2009-12-02 12:38:53.007 336 13157.72 553.75 57018.72 88888.00 2009-12-02 12:38:54.007 336 13157.46 552.76 57018.11 88888.00 2009-12-02 12:38:55.007 336 13157.85 552.76 57018.48 88888.00 2009-12-02 12:38:56.007 336 13157.33 553.01 57018.60 88888.00 2009-12-02 12:38:57.007 336 13157.46 553.25 57018.60 88888.00 2009-12-02 12:38:58.007 336 13157.20 553.25 57019.33 88888.00 2009-12-02 12:38:59.007 336 13157.07 553.01 57018.84 88888.00 2009-12-02 12:39:00.007 336 13157.85 552.76 57018.23 88888.00 2009-12-02 12:39:01.007 336 13157.46 552.64 57019.45 88888.00 2009-12-02 12:39:02.007 336 13157.85 553.13 57019.94 88888.00 2009-12-02 12:39:03.007 336 13157.85 552.51 57019.09 88888.00 2009-12-02 12:39:04.007 336 13157.33 552.76 57018.96 88888.00 2009-12-02 12:39:05.007 336 13157.59 553.13 57018.96 88888.00 2009-12-02 12:39:06.007 336 13157.59 552.76 57018.96 88888.00 2009-12-02 12:39:07.007 336 13157.85 553.13 57018.84 88888.00 2009-12-02 12:39:08.007 336 13157.59 552.51 57018.35 88888.00 2009-12-02 12:39:09.007 336 13157.20 553.38 57018.96 88888.00 2009-12-02 12:39:10.007 336 13157.72 551.89 57019.21 88888.00 2009-12-02 12:39:11.007 336 13156.81 553.50 57018.84 88888.00 2009-12-02 12:39:12.007 336 13158.11 552.39 57018.60 88888.00 2009-12-02 12:39:13.007 336 13157.20 552.88 57019.33 88888.00 2009-12-02 12:39:14.007 336 13157.59 552.76 57018.84 88888.00 2009-12-02 12:39:15.007 336 13157.46 553.01 57019.21 88888.00 2009-12-02 12:39:16.007 336 13157.33 552.88 57019.70 88888.00 2009-12-02 12:39:17.007 336 13157.72 553.01 57019.57 88888.00 2009-12-02 12:39:18.007 336 13157.59 553.38 57018.84 88888.00 2009-12-02 12:39:19.007 336 13157.46 553.25 57018.72 88888.00 2009-12-02 12:39:20.007 336 13157.85 552.51 57019.21 88888.00 2009-12-02 12:39:21.007 336 13157.98 552.76 57019.21 88888.00 2009-12-02 12:39:22.007 336 13158.24 552.88 57019.21 88888.00 2009-12-02 12:39:23.007 336 13157.59 553.01 57018.35 88888.00 2009-12-02 12:39:24.007 336 13157.85 552.64 57018.60 88888.00 2009-12-02 12:39:25.007 336 13157.33 552.64 57018.72 88888.00 2009-12-02 12:39:26.007 336 13157.98 552.76 57019.09 88888.00 2009-12-02 12:39:27.007 336 13156.94 552.76 57018.72 88888.00 2009-12-02 12:39:28.007 336 13157.98 552.76 57018.84 88888.00 2009-12-02 12:39:29.007 336 13157.07 552.76 57019.21 88888.00 2009-12-02 12:39:30.007 336 13157.46 553.25 57019.09 88888.00 2009-12-02 12:39:31.007 336 13157.46 552.88 57018.96 88888.00 2009-12-02 12:39:32.007 336 13157.33 552.88 57018.96 88888.00 2009-12-02 12:39:33.007 336 13157.59 551.77 57018.48 88888.00 2009-12-02 12:39:34.007 336 13157.20 552.88 57019.09 88888.00 2009-12-02 12:39:35.007 336 13157.85 553.01 57019.45 88888.00 2009-12-02 12:39:36.007 336 13157.46 553.01 57019.33 88888.00 2009-12-02 12:39:37.007 336 13157.33 553.01 57019.70 88888.00 2009-12-02 12:39:38.007 336 13157.98 552.26 57019.70 88888.00 2009-12-02 12:39:39.007 336 13157.98 553.01 57018.96 88888.00 2009-12-02 12:39:40.007 336 13157.85 552.64 57019.21 88888.00 2009-12-02 12:39:41.007 336 13157.72 552.51 57019.21 88888.00 2009-12-02 12:39:42.007 336 13157.85 553.13 57018.60 88888.00 2009-12-02 12:39:43.007 336 13158.11 552.64 57019.09 88888.00 2009-12-02 12:39:44.007 336 13157.85 552.88 57018.72 88888.00 2009-12-02 12:39:45.007 336 13157.72 552.26 57019.09 88888.00 2009-12-02 12:39:46.007 336 13157.72 552.76 57018.84 88888.00 2009-12-02 12:39:47.007 336 13157.85 552.76 57018.96 88888.00 2009-12-02 12:39:48.007 336 13157.33 552.88 57019.09 88888.00 2009-12-02 12:39:49.007 336 13158.37 553.25 57018.84 88888.00 2009-12-02 12:39:50.007 336 13157.98 552.88 57018.96 88888.00 2009-12-02 12:39:51.007 336 13157.07 552.76 57019.82 88888.00 2009-12-02 12:39:52.007 336 13157.59 553.13 57017.99 88888.00 2009-12-02 12:39:53.007 336 13157.46 552.64 57019.82 88888.00 2009-12-02 12:39:54.007 336 13157.33 552.88 57019.21 88888.00 2009-12-02 12:39:55.007 336 13157.59 552.88 57019.33 88888.00 2009-12-02 12:39:56.007 336 13157.46 553.25 57018.72 88888.00 2009-12-02 12:39:57.007 336 13158.24 553.25 57019.57 88888.00 2009-12-02 12:39:58.007 336 13157.59 552.64 57019.70 88888.00 2009-12-02 12:39:59.007 336 13157.20 552.64 57018.60 88888.00 2009-12-02 12:40:00.007 336 13158.24 553.01 57019.45 88888.00 2009-12-02 12:40:01.007 336 13157.46 552.88 57019.57 88888.00 2009-12-02 12:40:02.007 336 13157.98 553.25 57018.48 88888.00 2009-12-02 12:40:03.007 336 13157.33 551.89 57018.84 88888.00 2009-12-02 12:40:04.007 336 13158.11 552.51 57019.09 88888.00 2009-12-02 12:40:05.007 336 13157.72 553.01 57018.72 88888.00 2009-12-02 12:40:06.007 336 13157.85 552.51 57019.70 88888.00 2009-12-02 12:40:07.007 336 13157.98 552.64 57018.72 88888.00 2009-12-02 12:40:08.007 336 13157.98 552.88 57019.09 88888.00 2009-12-02 12:40:09.007 336 13158.24 552.88 57019.33 88888.00 2009-12-02 12:40:10.007 336 13157.72 553.25 57018.96 88888.00 2009-12-02 12:40:11.007 336 13157.33 553.01 57018.48 88888.00 2009-12-02 12:40:12.007 336 13157.46 552.64 57018.72 88888.00 2009-12-02 12:40:13.007 336 13157.72 553.13 57019.45 88888.00 2009-12-02 12:40:14.007 336 13157.46 552.88 57019.57 88888.00 2009-12-02 12:40:15.007 336 13157.46 554.00 57019.09 88888.00 2009-12-02 12:40:16.007 336 13157.72 553.25 57019.45 88888.00 2009-12-02 12:40:17.007 336 13157.46 553.01 57019.33 88888.00 2009-12-02 12:40:18.007 336 13157.59 553.25 57019.45 88888.00 2009-12-02 12:40:19.007 336 13158.24 553.38 57018.11 88888.00 2009-12-02 12:40:20.007 336 13157.72 553.25 57019.45 88888.00 2009-12-02 12:40:21.007 336 13157.72 552.88 57017.99 88888.00 2009-12-02 12:40:22.007 336 13157.98 552.51 57019.09 88888.00 2009-12-02 12:40:23.007 336 13157.72 552.39 57019.21 88888.00 2009-12-02 12:40:24.007 336 13157.46 553.63 57019.09 88888.00 2009-12-02 12:40:25.007 336 13157.20 553.13 57018.96 88888.00 2009-12-02 12:40:26.007 336 13157.20 553.13 57018.96 88888.00 2009-12-02 12:40:27.007 336 13158.37 552.64 57019.09 88888.00 2009-12-02 12:40:28.007 336 13157.72 553.01 57019.09 88888.00 2009-12-02 12:40:29.007 336 13157.85 553.13 57019.21 88888.00 2009-12-02 12:40:30.007 336 13157.72 553.38 57019.09 88888.00 2009-12-02 12:40:31.007 336 13157.85 552.64 57019.45 88888.00 2009-12-02 12:40:32.007 336 13157.59 553.38 57019.21 88888.00 2009-12-02 12:40:33.007 336 13157.59 553.25 57019.21 88888.00 2009-12-02 12:40:34.007 336 13157.72 552.88 57018.72 88888.00 2009-12-02 12:40:35.007 336 13157.59 553.25 57019.21 88888.00 2009-12-02 12:40:36.007 336 13157.98 553.63 57018.84 88888.00 2009-12-02 12:40:37.007 336 13157.72 552.88 57018.72 88888.00 2009-12-02 12:40:38.007 336 13157.98 552.88 57018.84 88888.00 2009-12-02 12:40:39.007 336 13157.85 553.25 57019.33 88888.00 2009-12-02 12:40:40.007 336 13157.46 553.25 57019.09 88888.00 2009-12-02 12:40:41.007 336 13157.98 553.25 57019.09 88888.00 2009-12-02 12:40:42.007 336 13158.11 553.50 57019.33 88888.00 2009-12-02 12:40:43.007 336 13159.02 553.38 57019.45 88888.00 2009-12-02 12:40:44.007 336 13157.85 552.39 57019.45 88888.00 2009-12-02 12:40:45.007 336 13158.11 553.38 57019.94 88888.00 2009-12-02 12:40:46.007 336 13158.11 552.64 57019.82 88888.00 2009-12-02 12:40:47.007 336 13158.11 552.76 57019.82 88888.00 2009-12-02 12:40:48.006 336 13158.50 552.76 57019.45 88888.00 2009-12-02 12:40:49.006 336 13158.11 552.39 57018.96 88888.00 2009-12-02 12:40:50.006 336 13157.98 552.88 57018.96 88888.00 2009-12-02 12:40:51.006 336 13157.59 552.26 57019.57 88888.00 2009-12-02 12:40:52.006 336 13158.37 552.76 57019.45 88888.00 2009-12-02 12:40:53.006 336 13157.98 552.64 57019.21 88888.00 2009-12-02 12:40:54.006 336 13158.24 553.01 57019.09 88888.00 2009-12-02 12:40:55.006 336 13157.59 552.39 57018.96 88888.00 2009-12-02 12:40:56.006 336 13157.72 553.38 57020.31 88888.00 2009-12-02 12:40:57.006 336 13157.72 553.01 57019.57 88888.00 2009-12-02 12:40:58.006 336 13158.24 553.50 57019.09 88888.00 2009-12-02 12:40:59.006 336 13158.11 553.25 57018.96 88888.00 2009-12-02 12:41:00.006 336 13157.85 553.01 57019.57 88888.00 2009-12-02 12:41:01.006 336 13158.24 553.01 57019.57 88888.00 2009-12-02 12:41:02.006 336 13157.59 553.01 57018.84 88888.00 2009-12-02 12:41:03.006 336 13157.72 553.13 57019.09 88888.00 2009-12-02 12:41:04.006 336 13157.72 553.01 57020.07 88888.00 2009-12-02 12:41:05.006 336 13157.59 552.64 57019.21 88888.00 2009-12-02 12:41:06.006 336 13157.85 553.01 57019.82 88888.00 2009-12-02 12:41:07.006 336 13157.85 553.38 57019.45 88888.00 2009-12-02 12:41:08.006 336 13157.33 552.51 57019.45 88888.00 2009-12-02 12:41:09.006 336 13158.11 552.64 57019.09 88888.00 2009-12-02 12:41:10.006 336 13158.37 552.64 57019.57 88888.00 2009-12-02 12:41:11.006 336 13157.85 552.76 57019.33 88888.00 2009-12-02 12:41:12.006 336 13157.85 553.25 57019.57 88888.00 2009-12-02 12:41:13.006 336 13157.85 552.39 57019.57 88888.00 2009-12-02 12:41:14.006 336 13157.72 552.88 57019.33 88888.00 2009-12-02 12:41:15.006 336 13158.63 552.88 57018.96 88888.00 2009-12-02 12:41:16.006 336 13158.11 553.25 57019.70 88888.00 2009-12-02 12:41:17.006 336 13158.11 553.25 57019.70 88888.00 2009-12-02 12:41:18.006 336 13157.72 552.51 57019.45 88888.00 2009-12-02 12:41:19.006 336 13158.11 552.14 57019.57 88888.00 2009-12-02 12:41:20.006 336 13158.37 553.01 57019.45 88888.00 2009-12-02 12:41:21.006 336 13157.98 552.64 57019.70 88888.00 2009-12-02 12:41:22.006 336 13158.37 552.64 57019.57 88888.00 2009-12-02 12:41:23.006 336 13157.85 552.76 57019.94 88888.00 2009-12-02 12:41:24.006 336 13158.24 553.13 57019.21 88888.00 2009-12-02 12:41:25.006 336 13157.98 552.39 57019.09 88888.00 2009-12-02 12:41:26.006 336 13158.50 553.01 57019.45 88888.00 2009-12-02 12:41:27.006 336 13157.98 552.76 57019.33 88888.00 2009-12-02 12:41:28.006 336 13158.11 552.76 57018.84 88888.00 2009-12-02 12:41:29.006 336 13158.24 553.13 57019.21 88888.00 2009-12-02 12:41:30.006 336 13157.59 552.64 57019.09 88888.00 2009-12-02 12:41:31.006 336 13157.72 552.88 57019.94 88888.00 2009-12-02 12:41:32.006 336 13157.98 552.39 57018.96 88888.00 2009-12-02 12:41:33.006 336 13157.72 552.88 57019.21 88888.00 2009-12-02 12:41:34.006 336 13158.11 552.88 57019.82 88888.00 2009-12-02 12:41:35.006 336 13157.85 552.26 57019.09 88888.00 2009-12-02 12:41:36.006 336 13158.37 552.88 57019.33 88888.00 2009-12-02 12:41:37.006 336 13158.24 552.88 57019.70 88888.00 2009-12-02 12:41:38.006 336 13157.20 552.76 57019.09 88888.00 2009-12-02 12:41:39.006 336 13158.24 552.64 57019.09 88888.00 2009-12-02 12:41:40.006 336 13157.72 553.13 57019.57 88888.00 2009-12-02 12:41:41.006 336 13157.46 553.01 57019.82 88888.00 2009-12-02 12:41:42.006 336 13157.98 552.64 57019.70 88888.00 2009-12-02 12:41:43.006 336 13157.33 552.64 57018.96 88888.00 2009-12-02 12:41:44.006 336 13157.72 552.88 57018.84 88888.00 2009-12-02 12:41:45.006 336 13157.33 553.01 57019.09 88888.00 2009-12-02 12:41:46.006 336 13157.85 552.26 57019.33 88888.00 2009-12-02 12:41:47.006 336 13157.33 552.02 57018.84 88888.00 2009-12-02 12:41:48.006 336 13158.11 553.01 57019.33 88888.00 2009-12-02 12:41:49.006 336 13158.11 553.13 57019.21 88888.00 2009-12-02 12:41:50.006 336 13158.11 553.01 57019.33 88888.00 2009-12-02 12:41:51.006 336 13158.24 553.25 57019.09 88888.00 2009-12-02 12:41:52.006 336 13158.11 552.64 57019.33 88888.00 2009-12-02 12:41:53.006 336 13158.37 553.13 57018.96 88888.00 2009-12-02 12:41:54.006 336 13158.50 553.01 57019.33 88888.00 2009-12-02 12:41:55.006 336 13157.46 552.88 57019.09 88888.00 2009-12-02 12:41:56.006 336 13157.33 552.26 57019.82 88888.00 2009-12-02 12:41:57.006 336 13157.85 553.25 57019.57 88888.00 2009-12-02 12:41:58.006 336 13158.76 552.39 57019.45 88888.00 2009-12-02 12:41:59.006 336 13157.46 552.88 57019.45 88888.00 2009-12-02 12:42:00.006 336 13158.11 552.39 57019.33 88888.00 2009-12-02 12:42:01.006 336 13158.11 553.13 57019.70 88888.00 2009-12-02 12:42:02.006 336 13158.37 553.01 57018.96 88888.00 2009-12-02 12:42:03.006 336 13157.59 552.76 57019.57 88888.00 2009-12-02 12:42:04.006 336 13157.46 552.76 57019.45 88888.00 2009-12-02 12:42:05.006 336 13157.85 553.13 57019.33 88888.00 2009-12-02 12:42:06.006 336 13158.11 553.25 57019.57 88888.00 2009-12-02 12:42:07.006 336 13158.50 552.51 57019.45 88888.00 2009-12-02 12:42:08.006 336 13158.11 552.14 57019.45 88888.00 2009-12-02 12:42:09.006 336 13158.11 552.76 57019.94 88888.00 2009-12-02 12:42:10.006 336 13157.46 553.25 57019.09 88888.00 2009-12-02 12:42:11.006 336 13157.46 553.87 57019.45 88888.00 2009-12-02 12:42:12.006 336 13157.59 553.01 57019.09 88888.00 2009-12-02 12:42:13.006 336 13157.33 552.76 57020.07 88888.00 2009-12-02 12:42:14.006 336 13157.72 552.76 57019.45 88888.00 2009-12-02 12:42:15.006 336 13157.72 553.38 57018.96 88888.00 2009-12-02 12:42:16.006 336 13157.85 553.13 57018.23 88888.00 2009-12-02 12:42:17.006 336 13157.72 553.01 57019.33 88888.00 2009-12-02 12:42:18.006 336 13157.72 552.76 57019.57 88888.00 2009-12-02 12:42:19.006 336 13157.46 552.51 57019.33 88888.00 2009-12-02 12:42:20.006 336 13157.59 552.64 57018.96 88888.00 2009-12-02 12:42:21.006 336 13157.85 552.76 57019.45 88888.00 2009-12-02 12:42:22.006 336 13157.46 553.25 57019.70 88888.00 2009-12-02 12:42:23.006 336 13157.85 553.01 57019.57 88888.00 2009-12-02 12:42:24.006 336 13157.85 552.51 57018.60 88888.00 2009-12-02 12:42:25.006 336 13158.37 553.01 57019.09 88888.00 2009-12-02 12:42:26.006 336 13157.59 552.64 57019.21 88888.00 2009-12-02 12:42:27.006 336 13158.24 552.26 57019.45 88888.00 2009-12-02 12:42:28.006 336 13157.33 552.64 57019.82 88888.00 2009-12-02 12:42:29.006 336 13158.11 552.39 57019.21 88888.00 2009-12-02 12:42:30.006 336 13157.72 553.75 57019.57 88888.00 2009-12-02 12:42:31.006 336 13157.72 553.01 57019.09 88888.00 2009-12-02 12:42:32.006 336 13158.11 553.13 57019.57 88888.00 2009-12-02 12:42:33.006 336 13157.46 552.88 57019.45 88888.00 2009-12-02 12:42:34.006 336 13157.98 553.01 57019.21 88888.00 2009-12-02 12:42:35.006 336 13157.98 552.88 57019.57 88888.00 2009-12-02 12:42:36.006 336 13157.98 553.13 57019.45 88888.00 2009-12-02 12:42:37.006 336 13157.85 553.01 57019.33 88888.00 2009-12-02 12:42:38.006 336 13157.85 552.14 57018.96 88888.00 2009-12-02 12:42:39.006 336 13157.72 552.51 57019.45 88888.00 2009-12-02 12:42:40.006 336 13157.98 553.25 57019.70 88888.00 2009-12-02 12:42:41.006 336 13157.72 552.76 57019.57 88888.00 2009-12-02 12:42:42.006 336 13157.85 552.39 57019.45 88888.00 2009-12-02 12:42:43.006 336 13158.11 552.39 57018.72 88888.00 2009-12-02 12:42:44.006 336 13157.33 552.64 57019.33 88888.00 2009-12-02 12:42:45.006 336 13158.11 552.51 57019.57 88888.00 2009-12-02 12:42:46.006 336 13158.50 552.64 57019.21 88888.00 2009-12-02 12:42:47.006 336 13158.11 552.39 57019.45 88888.00 2009-12-02 12:42:48.006 336 13158.11 552.64 57019.57 88888.00 2009-12-02 12:42:49.006 336 13157.98 553.25 57019.21 88888.00 2009-12-02 12:42:50.006 336 13157.98 553.01 57019.70 88888.00 2009-12-02 12:42:51.006 336 13158.76 552.88 57019.70 88888.00 2009-12-02 12:42:52.006 336 13157.98 553.50 57019.09 88888.00 2009-12-02 12:42:53.006 336 13158.24 553.75 57018.84 88888.00 2009-12-02 12:42:54.006 336 13158.37 552.76 57019.94 88888.00 2009-12-02 12:42:55.006 336 13158.11 552.76 57019.82 88888.00 2009-12-02 12:42:56.006 336 13157.98 552.51 57019.82 88888.00 2009-12-02 12:42:57.006 336 13158.11 552.88 57019.82 88888.00 2009-12-02 12:42:58.006 336 13157.85 552.51 57019.57 88888.00 2009-12-02 12:42:59.006 336 13158.24 552.88 57019.09 88888.00 2009-12-02 12:43:00.006 336 13157.98 552.76 57019.33 88888.00 2009-12-02 12:43:01.006 336 13158.37 552.51 57019.21 88888.00 2009-12-02 12:43:02.006 336 13157.85 552.88 57019.09 88888.00 2009-12-02 12:43:03.006 336 13157.72 552.51 57019.70 88888.00 2009-12-02 12:43:04.006 336 13157.85 552.88 57019.57 88888.00 2009-12-02 12:43:05.006 336 13157.85 552.76 57019.57 88888.00 2009-12-02 12:43:06.006 336 13158.63 552.39 57018.96 88888.00 2009-12-02 12:43:07.006 336 13157.72 553.13 57019.57 88888.00 2009-12-02 12:43:08.006 336 13157.46 552.64 57019.57 88888.00 2009-12-02 12:43:09.006 336 13157.98 553.13 57019.33 88888.00 2009-12-02 12:43:10.006 336 13158.24 552.88 57019.57 88888.00 2009-12-02 12:43:11.006 336 13158.63 552.51 57019.70 88888.00 2009-12-02 12:43:12.006 336 13158.37 552.88 57019.45 88888.00 2009-12-02 12:43:13.006 336 13158.50 553.01 57019.21 88888.00 2009-12-02 12:43:14.006 336 13158.11 553.13 57018.96 88888.00 2009-12-02 12:43:15.006 336 13158.11 553.38 57019.94 88888.00 2009-12-02 12:43:16.006 336 13157.98 552.39 57019.94 88888.00 2009-12-02 12:43:17.006 336 13157.85 552.51 57019.09 88888.00 2009-12-02 12:43:18.006 336 13158.37 552.64 57019.33 88888.00 2009-12-02 12:43:19.006 336 13158.24 553.01 57019.33 88888.00 2009-12-02 12:43:20.006 336 13158.24 553.13 57019.70 88888.00 2009-12-02 12:43:21.006 336 13157.98 552.14 57019.33 88888.00 2009-12-02 12:43:22.006 336 13158.37 552.76 57019.21 88888.00 2009-12-02 12:43:23.006 336 13157.59 552.88 57018.96 88888.00 2009-12-02 12:43:24.006 336 13157.85 552.88 57019.70 88888.00 2009-12-02 12:43:25.006 336 13158.11 552.51 57019.70 88888.00 2009-12-02 12:43:26.006 336 13158.50 552.39 57019.09 88888.00 2009-12-02 12:43:27.006 336 13158.50 553.25 57019.70 88888.00 2009-12-02 12:43:28.006 336 13157.59 552.76 57019.82 88888.00 2009-12-02 12:43:29.006 336 13157.98 552.76 57020.07 88888.00 2009-12-02 12:43:30.006 336 13157.46 552.51 57019.45 88888.00 2009-12-02 12:43:31.006 336 13158.24 551.89 57019.45 88888.00 2009-12-02 12:43:32.006 336 13158.50 552.26 57018.72 88888.00 2009-12-02 12:43:33.006 336 13158.50 552.39 57018.84 88888.00 2009-12-02 12:43:34.006 336 13158.37 552.51 57019.45 88888.00 2009-12-02 12:43:35.006 336 13159.02 551.89 57019.33 88888.00 2009-12-02 12:43:36.006 336 13158.63 552.14 57019.70 88888.00 2009-12-02 12:43:37.006 336 13158.24 552.76 57019.45 88888.00 2009-12-02 12:43:38.006 336 13158.11 553.01 57019.33 88888.00 2009-12-02 12:43:39.006 336 13158.11 552.76 57019.09 88888.00 2009-12-02 12:43:40.006 336 13158.11 552.88 57019.45 88888.00 2009-12-02 12:43:41.006 336 13158.76 552.51 57019.70 88888.00 2009-12-02 12:43:42.006 336 13158.11 552.51 57018.96 88888.00 2009-12-02 12:43:43.006 336 13158.24 552.88 57019.09 88888.00 2009-12-02 12:43:44.006 336 13158.50 552.39 57019.21 88888.00 2009-12-02 12:43:45.006 336 13157.59 552.14 57019.21 88888.00 2009-12-02 12:43:46.006 336 13158.37 553.38 57019.21 88888.00 2009-12-02 12:43:47.006 336 13158.11 552.64 57019.57 88888.00 2009-12-02 12:43:48.006 336 13158.50 552.26 57019.57 88888.00 2009-12-02 12:43:49.006 336 13157.46 552.26 57019.33 88888.00 2009-12-02 12:43:50.006 336 13158.76 552.76 57019.33 88888.00 2009-12-02 12:43:51.006 336 13158.24 552.64 57019.21 88888.00 2009-12-02 12:43:52.006 336 13158.50 552.64 57019.45 88888.00 2009-12-02 12:43:53.006 336 13158.63 552.76 57019.45 88888.00 2009-12-02 12:43:54.006 336 13158.11 552.76 57019.57 88888.00 2009-12-02 12:43:55.006 336 13158.63 552.51 57019.57 88888.00 2009-12-02 12:43:56.006 336 13158.37 553.13 57018.84 88888.00 2009-12-02 12:43:57.006 336 13157.85 552.51 57019.33 88888.00 2009-12-02 12:43:58.006 336 13157.85 552.51 57019.09 88888.00 2009-12-02 12:43:59.006 336 13158.24 551.89 57019.33 88888.00 2009-12-02 12:44:00.006 336 13158.50 552.76 57019.33 88888.00 2009-12-02 12:44:01.006 336 13158.89 551.64 57019.09 88888.00 2009-12-02 12:44:02.006 336 13158.50 552.26 57019.82 88888.00 2009-12-02 12:44:03.006 336 13158.24 552.64 57019.09 88888.00 2009-12-02 12:44:04.006 336 13158.37 552.64 57019.70 88888.00 2009-12-02 12:44:05.006 336 13158.63 552.26 57018.72 88888.00 2009-12-02 12:44:06.006 336 13158.24 552.51 57019.70 88888.00 2009-12-02 12:44:07.006 336 13158.76 552.14 57019.21 88888.00 2009-12-02 12:44:08.006 336 13157.72 552.64 57019.70 88888.00 2009-12-02 12:44:09.006 336 13158.11 552.64 57018.84 88888.00 2009-12-02 12:44:10.006 336 13158.37 552.14 57019.57 88888.00 2009-12-02 12:44:11.006 336 13158.50 553.01 57019.33 88888.00 2009-12-02 12:44:12.006 336 13158.76 552.39 57018.60 88888.00 2009-12-02 12:44:13.006 336 13158.24 552.02 57019.09 88888.00 2009-12-02 12:44:14.006 336 13157.85 553.01 57019.33 88888.00 2009-12-02 12:44:15.006 336 13158.11 553.01 57019.21 88888.00 2009-12-02 12:44:16.006 336 13158.24 552.51 57019.09 88888.00 2009-12-02 12:44:17.006 336 13158.24 552.64 57019.21 88888.00 2009-12-02 12:44:18.006 336 13157.98 552.88 57019.33 88888.00 2009-12-02 12:44:19.006 336 13158.63 552.64 57018.72 88888.00 2009-12-02 12:44:20.006 336 13158.37 552.39 57019.94 88888.00 2009-12-02 12:44:21.006 336 13158.50 552.51 57019.09 88888.00 2009-12-02 12:44:22.006 336 13158.11 552.26 57019.57 88888.00 2009-12-02 12:44:23.006 336 13159.02 553.01 57019.21 88888.00 2009-12-02 12:44:24.006 336 13158.37 552.26 57019.82 88888.00 2009-12-02 12:44:25.006 336 13158.24 551.89 57019.33 88888.00 2009-12-02 12:44:26.006 336 13158.11 551.77 57018.84 88888.00 2009-12-02 12:44:27.006 336 13158.11 552.39 57019.45 88888.00 2009-12-02 12:44:28.006 336 13157.72 552.14 57018.96 88888.00 2009-12-02 12:44:29.006 336 13158.89 552.14 57018.72 88888.00 2009-12-02 12:44:30.006 336 13158.89 552.02 57018.96 88888.00 2009-12-02 12:44:31.006 336 13157.72 552.14 57020.19 88888.00 2009-12-02 12:44:32.006 336 13158.24 552.26 57019.21 88888.00 2009-12-02 12:44:33.006 336 13158.50 552.02 57019.57 88888.00 2009-12-02 12:44:34.006 336 13158.11 552.88 57019.21 88888.00 2009-12-02 12:44:35.006 336 13157.72 552.64 57019.82 88888.00 2009-12-02 12:44:36.006 336 13158.76 552.14 57019.45 88888.00 2009-12-02 12:44:37.006 336 13158.63 552.26 57019.33 88888.00 2009-12-02 12:44:38.006 336 13158.50 551.89 57019.33 88888.00 2009-12-02 12:44:39.006 336 13157.72 552.26 57019.57 88888.00 2009-12-02 12:44:40.006 336 13157.85 551.77 57018.84 88888.00 2009-12-02 12:44:41.006 336 13158.24 552.51 57019.45 88888.00 2009-12-02 12:44:42.006 336 13158.37 552.39 57018.48 88888.00 2009-12-02 12:44:43.006 336 13158.11 552.02 57019.57 88888.00 2009-12-02 12:44:44.006 336 13158.50 553.13 57018.96 88888.00 2009-12-02 12:44:45.006 336 13158.24 552.02 57018.35 88888.00 2009-12-02 12:44:46.006 336 13158.24 552.02 57019.45 88888.00 2009-12-02 12:44:47.006 336 13157.46 551.89 57019.09 88888.00 2009-12-02 12:44:48.006 336 13157.85 552.64 57019.70 88888.00 2009-12-02 12:44:49.006 336 13158.50 552.51 57019.82 88888.00 2009-12-02 12:44:50.006 336 13158.11 552.02 57018.84 88888.00 2009-12-02 12:44:51.006 336 13158.11 552.14 57019.94 88888.00 2009-12-02 12:44:52.006 336 13158.37 552.39 57019.57 88888.00 2009-12-02 12:44:53.006 336 13157.98 552.39 57019.09 88888.00 2009-12-02 12:44:54.006 336 13158.63 551.77 57019.09 88888.00 2009-12-02 12:44:55.006 336 13158.37 552.39 57019.33 88888.00 2009-12-02 12:44:56.006 336 13157.85 552.39 57019.57 88888.00 2009-12-02 12:44:57.006 336 13157.98 552.02 57019.57 88888.00 2009-12-02 12:44:58.006 336 13158.24 552.14 57019.82 88888.00 2009-12-02 12:44:59.006 336 13157.98 552.26 57018.96 88888.00 2009-12-02 12:45:00.006 336 13157.72 551.89 57019.21 88888.00 2009-12-02 12:45:01.006 336 13158.89 552.26 57019.33 88888.00 2009-12-02 12:45:02.006 336 13158.11 552.76 57019.21 88888.00 2009-12-02 12:45:03.006 336 13157.98 552.14 57019.21 88888.00 2009-12-02 12:45:04.006 336 13157.98 552.14 57018.96 88888.00 2009-12-02 12:45:05.006 336 13158.11 552.14 57018.84 88888.00 2009-12-02 12:45:06.006 336 13158.50 552.39 57018.60 88888.00 2009-12-02 12:45:07.006 336 13158.50 552.51 57018.48 88888.00 2009-12-02 12:45:08.006 336 13157.98 552.02 57019.45 88888.00 2009-12-02 12:45:09.006 336 13157.85 552.02 57019.33 88888.00 2009-12-02 12:45:10.006 336 13157.85 552.02 57018.60 88888.00 2009-12-02 12:45:11.006 336 13157.46 551.64 57019.21 88888.00 2009-12-02 12:45:12.006 336 13157.46 551.89 57019.09 88888.00 2009-12-02 12:45:13.006 336 13158.37 552.51 57019.21 88888.00 2009-12-02 12:45:14.006 336 13157.85 552.26 57019.70 88888.00 2009-12-02 12:45:15.006 336 13158.50 552.39 57019.21 88888.00 2009-12-02 12:45:16.006 336 13157.85 552.76 57019.45 88888.00 2009-12-02 12:45:17.006 336 13158.50 552.02 57019.45 88888.00 2009-12-02 12:45:18.006 336 13157.98 552.26 57019.57 88888.00 2009-12-02 12:45:19.006 336 13157.72 552.51 57019.70 88888.00 2009-12-02 12:45:20.006 336 13157.98 552.64 57019.33 88888.00 2009-12-02 12:45:21.006 336 13158.11 552.64 57019.33 88888.00 2009-12-02 12:45:22.006 336 13157.46 552.64 57019.09 88888.00 2009-12-02 12:45:23.006 336 13157.98 552.64 57019.57 88888.00 2009-12-02 12:45:24.006 336 13158.63 552.51 57019.57 88888.00 2009-12-02 12:45:25.006 336 13157.98 552.39 57018.84 88888.00 2009-12-02 12:45:26.006 336 13158.24 552.88 57019.33 88888.00 2009-12-02 12:45:27.006 336 13157.59 553.01 57019.70 88888.00 2009-12-02 12:45:28.006 336 13157.72 552.26 57019.09 88888.00 2009-12-02 12:45:29.006 336 13157.85 553.25 57018.72 88888.00 2009-12-02 12:45:30.006 336 13158.63 552.64 57019.21 88888.00 2009-12-02 12:45:31.006 336 13157.46 552.39 57018.72 88888.00 2009-12-02 12:45:32.006 336 13158.24 551.77 57019.33 88888.00 2009-12-02 12:45:33.006 336 13157.85 552.39 57019.33 88888.00 2009-12-02 12:45:34.006 336 13158.11 552.39 57018.96 88888.00 2009-12-02 12:45:35.006 336 13158.37 551.64 57019.21 88888.00 2009-12-02 12:45:36.006 336 13158.63 552.39 57019.57 88888.00 2009-12-02 12:45:37.006 336 13158.24 552.26 57018.72 88888.00 2009-12-02 12:45:38.006 336 13158.89 551.89 57019.45 88888.00 2009-12-02 12:45:39.006 336 13158.37 552.39 57018.96 88888.00 2009-12-02 12:45:40.006 336 13157.98 552.39 57019.09 88888.00 2009-12-02 12:45:41.006 336 13157.98 552.39 57019.33 88888.00 2009-12-02 12:45:42.006 336 13158.50 552.39 57019.09 88888.00 2009-12-02 12:45:43.006 336 13158.50 552.14 57019.45 88888.00 2009-12-02 12:45:44.006 336 13158.63 551.77 57019.57 88888.00 2009-12-02 12:45:45.006 336 13158.37 551.77 57019.57 88888.00 2009-12-02 12:45:46.006 336 13158.63 552.02 57019.09 88888.00 2009-12-02 12:45:47.006 336 13158.76 551.64 57018.84 88888.00 2009-12-02 12:45:48.006 336 13158.76 551.77 57018.96 88888.00 2009-12-02 12:45:49.006 336 13157.98 551.89 57018.72 88888.00 2009-12-02 12:45:50.006 336 13158.37 551.77 57019.09 88888.00 2009-12-02 12:45:51.006 336 13158.50 552.02 57018.72 88888.00 2009-12-02 12:45:52.006 336 13158.50 552.51 57019.45 88888.00 2009-12-02 12:45:53.006 336 13157.59 551.77 57019.21 88888.00 2009-12-02 12:45:54.006 336 13158.11 552.14 57019.33 88888.00 2009-12-02 12:45:55.006 336 13158.50 552.26 57019.33 88888.00 2009-12-02 12:45:56.006 336 13158.63 551.77 57018.48 88888.00 2009-12-02 12:45:57.006 336 13158.24 551.89 57018.96 88888.00 2009-12-02 12:45:58.006 336 13158.63 552.39 57019.21 88888.00 2009-12-02 12:45:59.006 336 13158.37 552.51 57018.60 88888.00 2009-12-02 12:46:00.006 336 13158.24 552.02 57019.09 88888.00 2009-12-02 12:46:01.006 336 13157.98 551.52 57018.84 88888.00 2009-12-02 12:46:02.006 336 13158.37 552.39 57018.96 88888.00 2009-12-02 12:46:03.006 336 13158.89 552.64 57018.48 88888.00 2009-12-02 12:46:04.006 336 13158.24 551.89 57018.72 88888.00 2009-12-02 12:46:05.006 336 13158.63 551.89 57019.09 88888.00 2009-12-02 12:46:06.006 336 13158.37 551.64 57019.33 88888.00 2009-12-02 12:46:07.006 336 13158.89 551.89 57019.09 88888.00 2009-12-02 12:46:08.006 336 13158.11 552.02 57019.33 88888.00 2009-12-02 12:46:09.006 336 13159.02 552.39 57018.72 88888.00 2009-12-02 12:46:10.006 336 13158.24 551.89 57018.84 88888.00 2009-12-02 12:46:11.006 336 13159.41 551.77 57019.21 88888.00 2009-12-02 12:46:12.006 336 13159.15 552.51 57018.35 88888.00 2009-12-02 12:46:13.006 336 13158.76 551.89 57018.84 88888.00 2009-12-02 12:46:14.006 336 13157.72 551.89 57019.21 88888.00 2009-12-02 12:46:15.006 336 13158.50 552.14 57019.21 88888.00 2009-12-02 12:46:16.006 336 13158.50 552.76 57019.09 88888.00 2009-12-02 12:46:17.006 336 13158.37 552.14 57019.33 88888.00 2009-12-02 12:46:18.006 336 13158.89 552.26 57019.09 88888.00 2009-12-02 12:46:19.006 336 13158.11 552.39 57018.60 88888.00 2009-12-02 12:46:20.006 336 13158.50 552.39 57019.70 88888.00 2009-12-02 12:46:21.006 336 13157.59 551.89 57018.84 88888.00 2009-12-02 12:46:22.006 336 13158.76 551.40 57019.57 88888.00 2009-12-02 12:46:23.006 336 13158.11 551.64 57018.48 88888.00 2009-12-02 12:46:24.006 336 13158.50 552.02 57018.96 88888.00 2009-12-02 12:46:25.006 336 13157.98 552.02 57019.09 88888.00 2009-12-02 12:46:26.006 336 13158.24 552.02 57019.45 88888.00 2009-12-02 12:46:27.006 336 13158.24 552.02 57018.84 88888.00 2009-12-02 12:46:28.006 336 13158.24 552.14 57019.70 88888.00 2009-12-02 12:46:29.006 336 13158.37 551.64 57019.70 88888.00 2009-12-02 12:46:30.006 336 13158.11 552.26 57019.82 88888.00 2009-12-02 12:46:31.006 336 13158.24 552.26 57019.09 88888.00 2009-12-02 12:46:32.006 336 13157.85 551.77 57019.09 88888.00 2009-12-02 12:46:33.006 336 13157.98 551.40 57019.45 88888.00 2009-12-02 12:46:34.006 336 13158.11 551.77 57019.57 88888.00 2009-12-02 12:46:35.006 336 13158.11 552.02 57018.96 88888.00 2009-12-02 12:46:36.006 336 13158.50 551.89 57019.21 88888.00 2009-12-02 12:46:37.006 336 13158.24 551.64 57019.57 88888.00 2009-12-02 12:46:38.006 336 13158.11 552.39 57019.21 88888.00 2009-12-02 12:46:39.006 336 13158.76 552.14 57018.72 88888.00 2009-12-02 12:46:40.006 336 13158.50 551.64 57018.96 88888.00 2009-12-02 12:46:41.006 336 13158.76 552.02 57019.09 88888.00 2009-12-02 12:46:42.006 336 13157.98 551.89 57019.33 88888.00 2009-12-02 12:46:43.006 336 13158.24 551.77 57018.35 88888.00 2009-12-02 12:46:44.006 336 13158.50 551.27 57019.70 88888.00 2009-12-02 12:46:45.006 336 13158.63 552.02 57018.84 88888.00 2009-12-02 12:46:46.006 336 13158.37 551.89 57019.33 88888.00 2009-12-02 12:46:47.006 336 13158.63 551.89 57019.57 88888.00 2009-12-02 12:46:48.006 336 13157.85 552.02 57019.09 88888.00 2009-12-02 12:46:49.006 336 13158.37 552.14 57019.57 88888.00 2009-12-02 12:46:50.006 336 13158.11 552.14 57018.84 88888.00 2009-12-02 12:46:51.006 336 13158.76 552.14 57018.96 88888.00 2009-12-02 12:46:52.006 336 13158.76 551.27 57018.84 88888.00 2009-12-02 12:46:53.006 336 13157.72 551.64 57018.84 88888.00 2009-12-02 12:46:54.006 336 13158.63 552.26 57018.48 88888.00 2009-12-02 12:46:55.006 336 13158.24 552.64 57019.45 88888.00 2009-12-02 12:46:56.006 336 13157.72 551.64 57019.82 88888.00 2009-12-02 12:46:57.006 336 13158.76 551.64 57018.35 88888.00 2009-12-02 12:46:58.006 336 13158.89 551.64 57019.21 88888.00 2009-12-02 12:46:59.006 336 13158.24 552.02 57019.21 88888.00 2009-12-02 12:47:00.006 336 13158.37 551.40 57018.60 88888.00 2009-12-02 12:47:01.006 336 13157.59 551.77 57018.96 88888.00 2009-12-02 12:47:02.006 336 13158.11 552.26 57019.09 88888.00 2009-12-02 12:47:03.006 336 13158.89 551.64 57018.96 88888.00 2009-12-02 12:47:04.006 336 13157.46 551.77 57019.09 88888.00 2009-12-02 12:47:05.006 336 13158.24 551.52 57019.09 88888.00 2009-12-02 12:47:06.006 336 13158.50 551.52 57018.72 88888.00 2009-12-02 12:47:07.006 336 13158.50 552.51 57018.72 88888.00 2009-12-02 12:47:08.006 336 13157.72 552.02 57018.60 88888.00 2009-12-02 12:47:09.006 336 13158.24 552.14 57019.09 88888.00 2009-12-02 12:47:10.006 336 13157.98 552.02 57019.21 88888.00 2009-12-02 12:47:11.006 336 13158.76 552.02 57018.84 88888.00 2009-12-02 12:47:12.006 336 13158.11 551.40 57018.96 88888.00 2009-12-02 12:47:13.006 336 13158.24 552.14 57019.45 88888.00 2009-12-02 12:47:14.006 336 13157.85 551.64 57019.21 88888.00 2009-12-02 12:47:15.006 336 13158.11 551.40 57019.45 88888.00 2009-12-02 12:47:16.006 336 13158.24 552.02 57018.35 88888.00 2009-12-02 12:47:17.006 336 13158.37 552.26 57018.84 88888.00 2009-12-02 12:47:18.006 336 13158.24 551.64 57018.72 88888.00 2009-12-02 12:47:19.006 336 13157.85 551.77 57018.96 88888.00 2009-12-02 12:47:20.006 336 13158.76 552.14 57018.48 88888.00 2009-12-02 12:47:21.006 336 13157.85 551.77 57019.82 88888.00 2009-12-02 12:47:22.006 336 13157.98 552.02 57019.09 88888.00 2009-12-02 12:47:23.006 336 13158.37 552.51 57018.60 88888.00 2009-12-02 12:47:24.006 336 13158.24 552.14 57018.23 88888.00 2009-12-02 12:47:25.006 336 13158.37 551.89 57018.23 88888.00 2009-12-02 12:47:26.006 336 13158.11 552.39 57019.09 88888.00 2009-12-02 12:47:27.006 336 13158.63 552.51 57018.72 88888.00 2009-12-02 12:47:28.006 336 13158.50 551.52 57018.72 88888.00 2009-12-02 12:47:29.006 336 13158.24 552.51 57018.72 88888.00 2009-12-02 12:47:30.006 336 13158.50 552.14 57018.60 88888.00 2009-12-02 12:47:31.006 336 13158.37 552.26 57018.84 88888.00 2009-12-02 12:47:32.006 336 13158.11 551.89 57019.21 88888.00 2009-12-02 12:47:33.006 336 13157.72 552.14 57019.09 88888.00 2009-12-02 12:47:34.006 336 13158.24 552.14 57018.96 88888.00 2009-12-02 12:47:35.006 336 13158.76 552.14 57018.72 88888.00 2009-12-02 12:47:36.006 336 13157.98 552.14 57018.60 88888.00 2009-12-02 12:47:37.006 336 13157.98 552.26 57019.33 88888.00 2009-12-02 12:47:38.006 336 13158.37 552.02 57019.33 88888.00 2009-12-02 12:47:39.006 336 13159.41 552.39 57018.72 88888.00 2009-12-02 12:47:40.006 336 13158.50 551.89 57018.48 88888.00 2009-12-02 12:47:41.006 336 13159.02 552.02 57019.33 88888.00 2009-12-02 12:47:42.006 336 13158.37 552.14 57018.96 88888.00 2009-12-02 12:47:43.006 336 13158.89 552.02 57018.96 88888.00 2009-12-02 12:47:44.006 336 13158.24 551.64 57020.07 88888.00 2009-12-02 12:47:45.006 336 13157.98 552.26 57018.84 88888.00 2009-12-02 12:47:46.006 336 13158.11 551.77 57018.84 88888.00 2009-12-02 12:47:47.006 336 13157.46 552.14 57019.33 88888.00 2009-12-02 12:47:48.006 336 13158.50 552.26 57018.60 88888.00 2009-12-02 12:47:49.006 336 13158.24 552.39 57018.84 88888.00 2009-12-02 12:47:50.006 336 13158.50 551.89 57019.09 88888.00 2009-12-02 12:47:51.006 336 13158.11 551.64 57019.21 88888.00 2009-12-02 12:47:52.006 336 13159.02 552.39 57018.96 88888.00 2009-12-02 12:47:53.006 336 13157.98 551.64 57018.96 88888.00 2009-12-02 12:47:54.006 336 13158.24 552.14 57018.96 88888.00 2009-12-02 12:47:55.006 336 13158.63 552.51 57018.48 88888.00 2009-12-02 12:47:56.006 336 13158.50 552.14 57018.72 88888.00 2009-12-02 12:47:57.006 336 13158.76 552.02 57018.11 88888.00 2009-12-02 12:47:58.006 336 13158.76 552.14 57019.33 88888.00 2009-12-02 12:47:59.006 336 13158.50 551.77 57019.45 88888.00 2009-12-02 12:48:00.006 336 13158.11 552.02 57019.09 88888.00 2009-12-02 12:48:01.006 336 13158.63 551.52 57018.72 88888.00 2009-12-02 12:48:02.006 336 13158.50 551.89 57018.48 88888.00 2009-12-02 12:48:03.006 336 13158.24 551.89 57018.84 88888.00 2009-12-02 12:48:04.006 336 13158.50 551.89 57018.96 88888.00 2009-12-02 12:48:05.006 336 13158.76 551.77 57019.09 88888.00 2009-12-02 12:48:06.006 336 13158.50 551.40 57018.96 88888.00 2009-12-02 12:48:07.006 336 13158.63 552.26 57018.48 88888.00 2009-12-02 12:48:08.006 336 13158.50 551.89 57018.60 88888.00 2009-12-02 12:48:09.006 336 13158.24 551.64 57018.60 88888.00 2009-12-02 12:48:10.006 336 13158.89 551.40 57019.33 88888.00 2009-12-02 12:48:11.006 336 13158.24 552.76 57018.60 88888.00 2009-12-02 12:48:12.006 336 13158.37 551.15 57018.96 88888.00 2009-12-02 12:48:13.006 336 13158.89 552.14 57019.21 88888.00 2009-12-02 12:48:14.006 336 13159.02 552.26 57019.45 88888.00 2009-12-02 12:48:15.006 336 13159.02 552.14 57019.21 88888.00 2009-12-02 12:48:16.006 336 13158.11 552.14 57018.72 88888.00 2009-12-02 12:48:17.006 336 13158.63 552.64 57018.60 88888.00 2009-12-02 12:48:18.006 336 13158.76 551.89 57018.96 88888.00 2009-12-02 12:48:19.006 336 13158.37 551.64 57018.84 88888.00 2009-12-02 12:48:20.006 336 13158.37 551.77 57019.09 88888.00 2009-12-02 12:48:21.006 336 13158.37 552.51 57018.96 88888.00 2009-12-02 12:48:22.006 336 13158.76 552.26 57019.21 88888.00 2009-12-02 12:48:23.006 336 13158.37 551.64 57019.21 88888.00 2009-12-02 12:48:24.006 336 13158.50 552.26 57018.72 88888.00 2009-12-02 12:48:25.006 336 13157.46 551.40 57018.72 88888.00 2009-12-02 12:48:26.006 336 13158.24 551.64 57019.33 88888.00 2009-12-02 12:48:27.006 336 13157.98 551.15 57018.96 88888.00 2009-12-02 12:48:28.006 336 13158.24 551.77 57018.84 88888.00 2009-12-02 12:48:29.006 336 13157.98 551.52 57019.09 88888.00 2009-12-02 12:48:30.006 336 13157.85 552.02 57018.84 88888.00 2009-12-02 12:48:31.006 336 13157.85 551.64 57019.09 88888.00 2009-12-02 12:48:32.006 336 13158.11 551.27 57018.35 88888.00 2009-12-02 12:48:33.006 336 13157.59 551.89 57019.21 88888.00 2009-12-02 12:48:34.006 336 13157.59 551.52 57018.48 88888.00 2009-12-02 12:48:35.006 336 13158.24 551.64 57019.33 88888.00 2009-12-02 12:48:36.006 336 13158.24 551.77 57018.72 88888.00 2009-12-02 12:48:37.006 336 13158.50 551.40 57019.21 88888.00 2009-12-02 12:48:38.006 336 13158.63 551.89 57018.48 88888.00 2009-12-02 12:48:39.006 336 13158.24 552.26 57018.84 88888.00 2009-12-02 12:48:40.006 336 13157.46 551.27 57018.72 88888.00 2009-12-02 12:48:41.006 336 13157.33 552.26 57019.09 88888.00 2009-12-02 12:48:42.006 336 13157.85 551.77 57019.21 88888.00 2009-12-02 12:48:43.006 336 13158.37 551.77 57019.70 88888.00 2009-12-02 12:48:44.006 336 13158.11 552.14 57018.84 88888.00 2009-12-02 12:48:45.006 336 13157.72 551.77 57018.72 88888.00 2009-12-02 12:48:46.006 336 13158.24 552.26 57019.33 88888.00 2009-12-02 12:48:47.006 336 13157.98 552.51 57018.96 88888.00 2009-12-02 12:48:48.006 336 13158.24 552.14 57018.72 88888.00 2009-12-02 12:48:49.006 336 13158.63 552.14 57018.60 88888.00 2009-12-02 12:48:50.006 336 13157.85 552.02 57018.60 88888.00 2009-12-02 12:48:51.006 336 13157.20 552.14 57018.84 88888.00 2009-12-02 12:48:52.006 336 13158.37 550.90 57018.96 88888.00 2009-12-02 12:48:53.006 336 13157.59 551.64 57018.23 88888.00 2009-12-02 12:48:54.006 336 13157.72 551.77 57018.96 88888.00 2009-12-02 12:48:55.006 336 13158.24 552.39 57019.09 88888.00 2009-12-02 12:48:56.006 336 13158.89 551.64 57019.45 88888.00 2009-12-02 12:48:57.006 336 13158.50 551.77 57018.84 88888.00 2009-12-02 12:48:58.006 336 13158.24 551.89 57018.72 88888.00 2009-12-02 12:48:59.006 336 13158.37 552.02 57019.45 88888.00 2009-12-02 12:49:00.006 336 13158.24 552.02 57018.72 88888.00 2009-12-02 12:49:01.006 336 13157.72 552.02 57019.09 88888.00 2009-12-02 12:49:02.006 336 13157.98 551.64 57018.72 88888.00 2009-12-02 12:49:03.006 336 13158.24 551.89 57018.72 88888.00 2009-12-02 12:49:04.006 336 13158.50 551.89 57018.84 88888.00 2009-12-02 12:49:05.006 336 13158.24 550.90 57019.09 88888.00 2009-12-02 12:49:06.006 336 13157.85 552.02 57018.60 88888.00 2009-12-02 12:49:07.006 336 13157.59 551.27 57018.35 88888.00 2009-12-02 12:49:08.006 336 13158.11 551.64 57018.96 88888.00 2009-12-02 12:49:09.006 336 13157.85 551.52 57019.21 88888.00 2009-12-02 12:49:10.006 336 13158.50 551.52 57018.84 88888.00 2009-12-02 12:49:11.006 336 13158.24 551.89 57018.72 88888.00 2009-12-02 12:49:12.006 336 13158.50 550.90 57018.72 88888.00 2009-12-02 12:49:13.006 336 13158.24 551.15 57018.84 88888.00 2009-12-02 12:49:14.006 336 13157.85 551.52 57018.84 88888.00 2009-12-02 12:49:15.006 336 13158.50 551.77 57018.72 88888.00 2009-12-02 12:49:16.006 336 13157.85 552.02 57019.45 88888.00 2009-12-02 12:49:17.006 336 13157.72 551.52 57018.48 88888.00 2009-12-02 12:49:18.006 336 13158.24 551.27 57018.11 88888.00 2009-12-02 12:49:19.006 336 13158.11 551.03 57018.84 88888.00 2009-12-02 12:49:20.006 336 13157.72 551.15 57017.99 88888.00 2009-12-02 12:49:21.006 336 13157.07 551.27 57018.72 88888.00 2009-12-02 12:49:22.006 336 13157.98 551.77 57018.60 88888.00 2009-12-02 12:49:23.006 336 13157.98 550.65 57019.09 88888.00 2009-12-02 12:49:24.006 336 13158.24 550.90 57018.96 88888.00 2009-12-02 12:49:25.006 336 13157.72 551.52 57018.60 88888.00 2009-12-02 12:49:26.006 336 13158.76 551.77 57018.35 88888.00 2009-12-02 12:49:27.006 336 13158.50 551.15 57018.60 88888.00 2009-12-02 12:49:28.006 336 13157.98 551.15 57018.60 88888.00 2009-12-02 12:49:29.006 336 13157.98 551.89 57018.60 88888.00 2009-12-02 12:49:30.006 336 13157.98 550.90 57018.84 88888.00 2009-12-02 12:49:31.006 336 13157.98 551.64 57018.60 88888.00 2009-12-02 12:49:32.006 336 13158.24 551.40 57018.84 88888.00 2009-12-02 12:49:33.006 336 13157.20 551.15 57019.09 88888.00 2009-12-02 12:49:34.006 336 13157.59 551.03 57018.96 88888.00 2009-12-02 12:49:35.006 336 13158.37 550.90 57018.72 88888.00 2009-12-02 12:49:36.006 336 13157.72 551.64 57018.60 88888.00 2009-12-02 12:49:37.006 336 13158.24 551.03 57019.70 88888.00 2009-12-02 12:49:38.006 336 13158.37 551.15 57018.48 88888.00 2009-12-02 12:49:39.006 336 13157.98 551.77 57019.09 88888.00 2009-12-02 12:49:40.006 336 13157.72 551.27 57018.72 88888.00 2009-12-02 12:49:41.006 336 13157.59 551.52 57018.96 88888.00 2009-12-02 12:49:42.006 336 13158.63 551.15 57018.60 88888.00 2009-12-02 12:49:43.006 336 13157.85 551.52 57018.60 88888.00 2009-12-02 12:49:44.006 336 13158.37 550.78 57019.33 88888.00 2009-12-02 12:49:45.006 336 13157.46 551.77 57019.21 88888.00 2009-12-02 12:49:46.006 336 13158.24 551.77 57018.96 88888.00 2009-12-02 12:49:47.006 336 13157.85 552.02 57018.60 88888.00 2009-12-02 12:49:48.006 336 13158.37 552.14 57018.60 88888.00 2009-12-02 12:49:49.006 336 13156.81 551.40 57018.72 88888.00 2009-12-02 12:49:50.006 336 13157.33 552.14 57018.60 88888.00 2009-12-02 12:49:51.006 336 13158.11 551.52 57018.84 88888.00 2009-12-02 12:49:52.006 336 13157.85 551.64 57018.48 88888.00 2009-12-02 12:49:53.006 336 13157.72 550.90 57018.72 88888.00 2009-12-02 12:49:54.006 336 13158.11 551.40 57019.09 88888.00 2009-12-02 12:49:55.006 336 13157.85 551.40 57018.84 88888.00 2009-12-02 12:49:56.006 336 13157.46 551.52 57018.84 88888.00 2009-12-02 12:49:57.006 336 13157.72 551.77 57018.84 88888.00 2009-12-02 12:49:58.006 336 13157.72 550.90 57018.96 88888.00 2009-12-02 12:49:59.006 336 13157.20 551.77 57018.96 88888.00 2009-12-02 12:50:00.006 336 13157.07 552.39 57019.33 88888.00 2009-12-02 12:50:01.006 336 13158.37 552.14 57019.21 88888.00 2009-12-02 12:50:02.006 336 13157.59 551.40 57018.84 88888.00 2009-12-02 12:50:03.006 336 13157.59 551.40 57018.60 88888.00 2009-12-02 12:50:04.006 336 13157.85 552.14 57017.99 88888.00 2009-12-02 12:50:05.006 336 13157.59 551.89 57018.60 88888.00 2009-12-02 12:50:06.006 336 13157.85 551.40 57018.23 88888.00 2009-12-02 12:50:07.006 336 13157.59 551.52 57018.84 88888.00 2009-12-02 12:50:08.006 336 13157.72 551.52 57018.60 88888.00 2009-12-02 12:50:09.006 336 13157.33 551.64 57018.60 88888.00 2009-12-02 12:50:10.006 336 13157.85 552.26 57018.96 88888.00 2009-12-02 12:50:11.006 336 13157.46 551.40 57018.84 88888.00 2009-12-02 12:50:12.006 336 13158.11 552.14 57018.60 88888.00 2009-12-02 12:50:13.006 336 13157.46 551.77 57018.11 88888.00 2009-12-02 12:50:14.006 336 13157.85 551.27 57018.35 88888.00 2009-12-02 12:50:15.006 336 13157.85 551.89 57017.99 88888.00 2009-12-02 12:50:16.006 336 13158.11 551.89 57019.09 88888.00 2009-12-02 12:50:17.006 336 13158.11 551.52 57019.33 88888.00 2009-12-02 12:50:18.006 336 13156.94 551.89 57018.60 88888.00 2009-12-02 12:50:19.006 336 13157.07 552.02 57018.60 88888.00 2009-12-02 12:50:20.006 336 13157.85 551.77 57018.48 88888.00 2009-12-02 12:50:21.006 336 13157.72 552.26 57018.35 88888.00 2009-12-02 12:50:22.006 336 13157.59 551.52 57017.86 88888.00 2009-12-02 12:50:23.006 336 13157.85 551.77 57018.84 88888.00 2009-12-02 12:50:24.006 336 13158.24 551.64 57018.84 88888.00 2009-12-02 12:50:25.006 336 13157.85 552.39 57018.48 88888.00 2009-12-02 12:50:26.006 336 13157.46 551.15 57018.23 88888.00 2009-12-02 12:50:27.006 336 13157.85 551.64 57018.48 88888.00 2009-12-02 12:50:28.006 336 13157.85 552.14 57018.11 88888.00 2009-12-02 12:50:29.006 336 13157.59 551.64 57018.35 88888.00 2009-12-02 12:50:30.006 336 13157.33 551.15 57018.48 88888.00 2009-12-02 12:50:31.006 336 13157.98 551.27 57019.09 88888.00 2009-12-02 12:50:32.006 336 13157.98 551.77 57018.84 88888.00 2009-12-02 12:50:33.006 336 13158.11 551.64 57018.48 88888.00 2009-12-02 12:50:34.006 336 13157.46 551.40 57018.60 88888.00 2009-12-02 12:50:35.006 336 13157.07 551.64 57018.35 88888.00 2009-12-02 12:50:36.006 336 13157.72 551.77 57019.21 88888.00 2009-12-02 12:50:37.006 336 13157.72 551.52 57018.35 88888.00 2009-12-02 12:50:38.006 336 13157.33 551.64 57018.48 88888.00 2009-12-02 12:50:39.006 336 13157.85 551.52 57019.21 88888.00 2009-12-02 12:50:40.006 336 13157.33 551.15 57018.11 88888.00 2009-12-02 12:50:41.006 336 13157.33 550.65 57018.84 88888.00 2009-12-02 12:50:42.006 336 13157.98 552.26 57018.35 88888.00 2009-12-02 12:50:43.006 336 13157.33 552.26 57019.09 88888.00 2009-12-02 12:50:44.006 336 13157.72 551.64 57018.35 88888.00 2009-12-02 12:50:45.006 336 13157.46 551.64 57018.60 88888.00 2009-12-02 12:50:46.006 336 13157.85 551.77 57018.48 88888.00 2009-12-02 12:50:47.006 336 13158.11 552.02 57018.23 88888.00 2009-12-02 12:50:48.006 336 13157.85 552.02 57018.35 88888.00 2009-12-02 12:50:49.006 336 13158.24 551.64 57017.86 88888.00 2009-12-02 12:50:50.006 336 13157.46 552.14 57019.33 88888.00 2009-12-02 12:50:51.006 336 13158.11 551.77 57018.48 88888.00 2009-12-02 12:50:52.006 336 13157.72 551.27 57019.09 88888.00 2009-12-02 12:50:53.006 336 13157.59 551.40 57018.84 88888.00 2009-12-02 12:50:54.006 336 13157.33 551.03 57018.72 88888.00 2009-12-02 12:50:55.006 336 13156.81 552.02 57018.72 88888.00 2009-12-02 12:50:56.006 336 13157.33 551.40 57019.09 88888.00 2009-12-02 12:50:57.006 336 13157.46 551.27 57018.35 88888.00 2009-12-02 12:50:58.006 336 13157.07 551.89 57018.48 88888.00 2009-12-02 12:50:59.006 336 13157.59 552.02 57018.72 88888.00 2009-12-02 12:51:00.006 336 13157.85 552.64 57018.72 88888.00 2009-12-02 12:51:01.006 336 13157.07 551.77 57018.72 88888.00 2009-12-02 12:51:02.006 336 13157.72 552.02 57019.09 88888.00 2009-12-02 12:51:03.006 336 13157.46 551.52 57018.84 88888.00 2009-12-02 12:51:04.006 336 13158.11 552.39 57018.96 88888.00 2009-12-02 12:51:05.006 336 13157.46 552.51 57018.60 88888.00 2009-12-02 12:51:06.006 336 13157.98 551.15 57018.48 88888.00 2009-12-02 12:51:07.006 336 13157.98 551.52 57019.33 88888.00 2009-12-02 12:51:08.006 336 13157.59 552.14 57018.60 88888.00 2009-12-02 12:51:09.006 336 13157.72 551.64 57018.60 88888.00 2009-12-02 12:51:10.006 336 13157.46 552.14 57018.84 88888.00 2009-12-02 12:51:11.006 336 13157.07 551.89 57018.60 88888.00 2009-12-02 12:51:12.006 336 13157.72 552.26 57018.84 88888.00 2009-12-02 12:51:13.006 336 13156.81 552.26 57018.23 88888.00 2009-12-02 12:51:14.006 336 13156.29 551.89 57018.96 88888.00 2009-12-02 12:51:15.006 336 13157.59 551.89 57018.72 88888.00 2009-12-02 12:51:16.006 336 13157.33 551.03 57018.48 88888.00 2009-12-02 12:51:17.006 336 13157.46 552.02 57018.72 88888.00 2009-12-02 12:51:18.006 336 13157.72 551.52 57018.35 88888.00 2009-12-02 12:51:19.006 336 13157.20 551.64 57018.35 88888.00 2009-12-02 12:51:20.006 336 13157.46 551.40 57018.60 88888.00 2009-12-02 12:51:21.006 336 13157.85 552.39 57018.72 88888.00 2009-12-02 12:51:22.006 336 13157.33 552.02 57018.60 88888.00 2009-12-02 12:51:23.006 336 13157.33 551.64 57018.35 88888.00 2009-12-02 12:51:24.006 336 13157.46 552.39 57018.84 88888.00 2009-12-02 12:51:25.006 336 13157.20 552.02 57018.35 88888.00 2009-12-02 12:51:26.006 336 13156.94 551.40 57018.60 88888.00 2009-12-02 12:51:27.006 336 13157.20 551.27 57018.84 88888.00 2009-12-02 12:51:28.006 336 13157.59 551.64 57018.84 88888.00 2009-12-02 12:51:29.006 336 13157.98 552.14 57018.35 88888.00 2009-12-02 12:51:30.006 336 13157.59 552.02 57019.21 88888.00 2009-12-02 12:51:31.006 336 13157.59 551.89 57018.48 88888.00 2009-12-02 12:51:32.006 336 13157.46 552.02 57018.11 88888.00 2009-12-02 12:51:33.006 336 13157.20 552.64 57018.35 88888.00 2009-12-02 12:51:34.006 336 13158.11 551.40 57018.48 88888.00 2009-12-02 12:51:35.006 336 13157.98 551.89 57017.99 88888.00 2009-12-02 12:51:36.006 336 13157.98 551.89 57018.84 88888.00 2009-12-02 12:51:37.006 336 13157.98 551.64 57018.11 88888.00 2009-12-02 12:51:38.006 336 13158.11 551.15 57018.23 88888.00 2009-12-02 12:51:39.006 336 13157.59 552.76 57018.96 88888.00 2009-12-02 12:51:40.006 336 13157.46 552.51 57018.84 88888.00 2009-12-02 12:51:41.006 336 13157.72 551.52 57019.09 88888.00 2009-12-02 12:51:42.006 336 13157.33 551.27 57018.96 88888.00 2009-12-02 12:51:43.006 336 13157.33 551.89 57019.33 88888.00 2009-12-02 12:51:44.006 336 13157.59 552.26 57018.96 88888.00 2009-12-02 12:51:45.006 336 13157.46 552.26 57018.84 88888.00 2009-12-02 12:51:46.006 336 13157.85 551.77 57018.96 88888.00 2009-12-02 12:51:47.006 336 13157.72 552.14 57018.60 88888.00 2009-12-02 12:51:48.006 336 13157.85 552.39 57018.84 88888.00 2009-12-02 12:51:49.006 336 13156.94 551.52 57018.35 88888.00 2009-12-02 12:51:50.006 336 13157.85 552.26 57018.60 88888.00 2009-12-02 12:51:51.006 336 13157.85 551.40 57018.96 88888.00 2009-12-02 12:51:52.006 336 13158.24 551.77 57018.96 88888.00 2009-12-02 12:51:53.006 336 13157.59 551.64 57018.96 88888.00 2009-12-02 12:51:54.006 336 13157.20 552.02 57018.96 88888.00 2009-12-02 12:51:55.006 336 13157.46 552.26 57018.48 88888.00 2009-12-02 12:51:56.006 336 13157.46 551.64 57018.35 88888.00 2009-12-02 12:51:57.006 336 13157.72 551.64 57018.35 88888.00 2009-12-02 12:51:58.006 336 13157.98 551.27 57018.60 88888.00 2009-12-02 12:51:59.006 336 13157.33 551.77 57018.96 88888.00 2009-12-02 12:52:00.006 336 13157.85 551.89 57019.21 88888.00 2009-12-02 12:52:01.006 336 13157.46 552.02 57018.72 88888.00 2009-12-02 12:52:02.006 336 13157.46 552.02 57018.35 88888.00 2009-12-02 12:52:03.006 336 13157.07 552.39 57019.21 88888.00 2009-12-02 12:52:04.006 336 13156.81 551.64 57018.96 88888.00 2009-12-02 12:52:05.006 336 13157.72 551.77 57019.45 88888.00 2009-12-02 12:52:06.006 336 13156.29 552.02 57019.57 88888.00 2009-12-02 12:52:07.006 336 13157.46 552.14 57018.72 88888.00 2009-12-02 12:52:08.006 336 13157.33 551.77 57018.72 88888.00 2009-12-02 12:52:10.006 336 13157.07 552.02 57018.84 88888.00 2009-12-02 12:52:11.006 336 13157.33 552.64 57018.72 88888.00 2009-12-02 12:52:12.006 336 13157.46 552.14 57018.23 88888.00 2009-12-02 12:52:13.006 336 13157.33 552.02 57018.23 88888.00 2009-12-02 12:52:14.006 336 13157.46 552.39 57017.99 88888.00 2009-12-02 12:52:15.006 336 13157.98 552.14 57019.09 88888.00 2009-12-02 12:52:16.006 336 13157.20 552.02 57018.11 88888.00 2009-12-02 12:52:17.006 336 13157.07 551.77 57018.23 88888.00 2009-12-02 12:52:18.006 336 13157.33 552.14 57018.23 88888.00 2009-12-02 12:52:19.006 336 13157.72 552.64 57018.72 88888.00 2009-12-02 12:52:20.006 336 13157.72 552.76 57018.23 88888.00 2009-12-02 12:52:21.006 336 13157.59 552.39 57018.96 88888.00 2009-12-02 12:52:22.006 336 13157.33 551.89 57018.72 88888.00 2009-12-02 12:52:23.006 336 13157.07 552.26 57018.72 88888.00 2009-12-02 12:52:24.006 336 13157.07 552.26 57018.60 88888.00 2009-12-02 12:52:25.006 336 13157.59 552.02 57017.74 88888.00 2009-12-02 12:52:26.006 336 13156.55 552.26 57018.35 88888.00 2009-12-02 12:52:27.006 336 13157.46 552.14 57019.09 88888.00 2009-12-02 12:52:28.006 336 13157.33 551.64 57018.48 88888.00 2009-12-02 12:52:29.006 336 13157.72 551.64 57018.48 88888.00 2009-12-02 12:52:30.006 336 13157.07 551.77 57018.48 88888.00 2009-12-02 12:52:31.006 336 13158.11 552.02 57018.35 88888.00 2009-12-02 12:52:32.006 336 13157.59 551.89 57017.99 88888.00 2009-12-02 12:52:33.006 336 13157.33 551.40 57018.48 88888.00 2009-12-02 12:52:34.006 336 13157.20 552.51 57018.96 88888.00 2009-12-02 12:52:35.006 336 13157.85 551.40 57018.72 88888.00 2009-12-02 12:52:36.006 336 13157.46 551.64 57017.99 88888.00 2009-12-02 12:52:37.006 336 13157.07 551.89 57018.23 88888.00 2009-12-02 12:52:38.006 336 13156.94 552.26 57018.72 88888.00 2009-12-02 12:52:39.006 336 13157.20 551.52 57017.99 88888.00 2009-12-02 12:52:40.006 336 13157.59 551.40 57017.99 88888.00 2009-12-02 12:52:41.006 336 13157.33 551.52 57018.35 88888.00 2009-12-02 12:52:42.006 336 13157.33 552.26 57018.96 88888.00 2009-12-02 12:52:43.006 336 13157.72 551.52 57018.84 88888.00 2009-12-02 12:52:44.006 336 13157.33 552.51 57018.48 88888.00 2009-12-02 12:52:45.006 336 13157.72 552.39 57018.60 88888.00 2009-12-02 12:52:46.006 336 13157.98 551.64 57018.96 88888.00 2009-12-02 12:52:47.006 336 13157.72 551.64 57018.96 88888.00 2009-12-02 12:52:48.006 336 13157.85 551.77 57018.60 88888.00 2009-12-02 12:52:49.006 336 13158.11 552.51 57018.84 88888.00 2009-12-02 12:52:50.006 336 13158.24 551.64 57018.48 88888.00 2009-12-02 12:52:51.006 336 13157.59 551.64 57018.48 88888.00 2009-12-02 12:52:52.006 336 13157.33 552.02 57018.48 88888.00 2009-12-02 12:52:53.006 336 13157.85 552.02 57019.09 88888.00 2009-12-02 12:52:54.006 336 13157.72 552.14 57018.60 88888.00 2009-12-02 12:52:55.006 336 13157.20 551.64 57018.48 88888.00 2009-12-02 12:52:56.006 336 13158.50 552.14 57018.84 88888.00 2009-12-02 12:52:57.006 336 13157.33 551.89 57018.72 88888.00 2009-12-02 12:52:58.006 336 13157.20 551.77 57018.60 88888.00 2009-12-02 12:52:59.006 336 13157.98 551.40 57018.60 88888.00 2009-12-02 12:53:00.006 336 13157.20 552.02 57018.84 88888.00 2009-12-02 12:53:01.006 336 13157.72 551.77 57018.60 88888.00 2009-12-02 12:53:02.006 336 13157.07 552.26 57018.96 88888.00 2009-12-02 12:53:03.006 336 13157.85 551.64 57018.35 88888.00 2009-12-02 12:53:04.006 336 13157.07 551.64 57018.60 88888.00 2009-12-02 12:53:05.006 336 13157.07 552.14 57018.96 88888.00 2009-12-02 12:53:06.006 336 13156.55 552.26 57019.09 88888.00 2009-12-02 12:53:07.006 336 13157.33 552.02 57018.72 88888.00 2009-12-02 12:53:08.006 336 13158.11 552.39 57017.99 88888.00 2009-12-02 12:53:09.006 336 13156.42 552.39 57018.35 88888.00 2009-12-02 12:53:10.006 336 13157.20 552.02 57018.72 88888.00 2009-12-02 12:53:11.006 336 13157.72 551.89 57018.60 88888.00 2009-12-02 12:53:12.006 336 13157.85 552.64 57018.35 88888.00 2009-12-02 12:53:13.006 336 13157.46 551.77 57018.23 88888.00 2009-12-02 12:53:14.006 336 13157.46 551.52 57018.60 88888.00 2009-12-02 12:53:15.006 336 13156.94 552.14 57018.60 88888.00 2009-12-02 12:53:16.006 336 13157.85 552.14 57018.23 88888.00 2009-12-02 12:53:17.006 336 13157.72 551.52 57018.84 88888.00 2009-12-02 12:53:18.006 336 13156.68 552.39 57019.09 88888.00 2009-12-02 12:53:19.006 336 13157.59 552.02 57018.60 88888.00 2009-12-02 12:53:20.006 336 13156.94 552.02 57019.09 88888.00 2009-12-02 12:53:21.006 336 13157.85 552.51 57018.60 88888.00 2009-12-02 12:53:22.006 336 13157.72 551.15 57018.11 88888.00 2009-12-02 12:53:23.006 336 13156.81 551.77 57018.35 88888.00 2009-12-02 12:53:24.006 336 13157.59 552.02 57018.84 88888.00 2009-12-02 12:53:25.006 336 13157.59 552.02 57018.23 88888.00 2009-12-02 12:53:26.006 336 13156.81 551.89 57018.84 88888.00 2009-12-02 12:53:27.006 336 13157.59 552.39 57018.48 88888.00 2009-12-02 12:53:28.006 336 13157.33 552.02 57018.60 88888.00 2009-12-02 12:53:29.006 336 13156.94 552.02 57018.60 88888.00 2009-12-02 12:53:30.006 336 13156.81 552.14 57018.72 88888.00 2009-12-02 12:53:31.006 336 13157.46 551.64 57018.35 88888.00 2009-12-02 12:53:32.006 336 13157.98 552.51 57018.72 88888.00 2009-12-02 12:53:33.006 336 13157.46 551.77 57018.11 88888.00 2009-12-02 12:53:34.006 336 13156.94 552.14 57018.35 88888.00 2009-12-02 12:53:35.006 336 13157.07 551.89 57018.48 88888.00 2009-12-02 12:53:36.006 336 13157.72 552.39 57018.48 88888.00 2009-12-02 12:53:37.006 336 13156.81 552.26 57017.86 88888.00 2009-12-02 12:53:38.006 336 13157.59 552.39 57018.11 88888.00 2009-12-02 12:53:39.006 336 13157.46 552.39 57018.60 88888.00 2009-12-02 12:53:40.006 336 13157.85 552.02 57018.60 88888.00 2009-12-02 12:53:41.006 336 13157.20 552.88 57017.99 88888.00 2009-12-02 12:53:42.006 336 13156.94 551.52 57018.96 88888.00 2009-12-02 12:53:43.006 336 13157.07 552.64 57017.99 88888.00 2009-12-02 12:53:44.006 336 13156.81 552.26 57018.60 88888.00 2009-12-02 12:53:45.006 336 13156.94 552.51 57018.84 88888.00 2009-12-02 12:53:46.006 336 13157.59 552.64 57018.60 88888.00 2009-12-02 12:53:47.006 336 13156.94 552.02 57018.60 88888.00 2009-12-02 12:53:48.006 336 13157.07 552.14 57018.72 88888.00 2009-12-02 12:53:49.006 336 13157.46 552.26 57018.11 88888.00 2009-12-02 12:53:50.006 336 13157.46 552.39 57018.48 88888.00 2009-12-02 12:53:51.006 336 13157.33 552.39 57018.72 88888.00 2009-12-02 12:53:52.006 336 13157.72 551.77 57018.72 88888.00 2009-12-02 12:53:53.006 336 13157.33 552.02 57018.60 88888.00 2009-12-02 12:53:54.006 336 13157.20 552.76 57018.35 88888.00 2009-12-02 12:53:55.006 336 13157.59 552.02 57018.96 88888.00 2009-12-02 12:53:56.006 336 13156.55 552.39 57018.35 88888.00 2009-12-02 12:53:57.006 336 13157.72 552.02 57019.21 88888.00 2009-12-02 12:53:58.006 336 13157.72 552.39 57018.11 88888.00 2009-12-02 12:53:59.006 336 13156.94 552.39 57018.35 88888.00 2009-12-02 12:54:00.006 336 13157.07 551.89 57018.35 88888.00 2009-12-02 12:54:01.006 336 13157.85 551.89 57018.48 88888.00 2009-12-02 12:54:02.006 336 13156.29 552.76 57018.60 88888.00 2009-12-02 12:54:03.006 336 13157.20 552.39 57018.48 88888.00 2009-12-02 12:54:04.006 336 13156.68 552.39 57019.33 88888.00 2009-12-02 12:54:05.006 336 13157.20 552.51 57018.84 88888.00 2009-12-02 12:54:06.006 336 13157.46 552.51 57018.72 88888.00 2009-12-02 12:54:07.006 336 13157.20 552.39 57018.48 88888.00 2009-12-02 12:54:08.006 336 13157.46 551.89 57018.48 88888.00 2009-12-02 12:54:09.006 336 13157.59 552.02 57018.60 88888.00 2009-12-02 12:54:10.006 336 13157.20 552.26 57018.60 88888.00 2009-12-02 12:54:11.006 336 13157.07 552.51 57018.96 88888.00 2009-12-02 12:54:12.006 336 13157.59 552.88 57018.72 88888.00 2009-12-02 12:54:13.006 336 13156.94 552.02 57018.72 88888.00 2009-12-02 12:54:14.006 336 13157.98 552.14 57018.23 88888.00 2009-12-02 12:54:15.006 336 13157.20 552.26 57018.84 88888.00 2009-12-02 12:54:16.006 336 13157.07 552.02 57018.60 88888.00 2009-12-02 12:54:17.006 336 13157.07 551.64 57018.60 88888.00 2009-12-02 12:54:18.006 336 13157.07 552.14 57018.48 88888.00 2009-12-02 12:54:19.006 336 13157.07 552.14 57018.60 88888.00 2009-12-02 12:54:20.006 336 13157.07 551.77 57018.84 88888.00 2009-12-02 12:54:21.006 336 13157.07 552.26 57018.35 88888.00 2009-12-02 12:54:22.006 336 13157.59 552.02 57017.62 88888.00 2009-12-02 12:54:23.006 336 13157.20 552.39 57018.60 88888.00 2009-12-02 12:54:24.006 336 13156.55 551.89 57018.48 88888.00 2009-12-02 12:54:25.006 336 13157.07 551.40 57018.48 88888.00 2009-12-02 12:54:26.006 336 13156.55 552.64 57017.86 88888.00 2009-12-02 12:54:27.006 336 13157.33 552.39 57018.35 88888.00 2009-12-02 12:54:28.006 336 13156.94 551.89 57018.84 88888.00 2009-12-02 12:54:29.006 336 13157.20 552.76 57018.23 88888.00 2009-12-02 12:54:30.006 336 13157.20 552.88 57018.23 88888.00 2009-12-02 12:54:31.006 336 13156.42 552.51 57018.72 88888.00 2009-12-02 12:54:32.006 336 13157.46 552.51 57018.84 88888.00 2009-12-02 12:54:33.006 336 13157.33 552.64 57018.23 88888.00 2009-12-02 12:54:34.006 336 13156.68 552.39 57018.35 88888.00 2009-12-02 12:54:35.006 336 13157.20 552.39 57017.86 88888.00 2009-12-02 12:54:36.006 336 13156.42 552.51 57018.60 88888.00 2009-12-02 12:54:37.006 336 13156.94 552.39 57018.84 88888.00 2009-12-02 12:54:38.006 336 13157.46 552.64 57018.60 88888.00 2009-12-02 12:54:39.006 336 13157.72 551.89 57018.11 88888.00 2009-12-02 12:54:40.006 336 13157.33 552.76 57017.99 88888.00 2009-12-02 12:54:41.006 336 13157.20 552.26 57018.48 88888.00 2009-12-02 12:54:42.006 336 13156.81 552.76 57017.99 88888.00 2009-12-02 12:54:43.006 336 13156.94 552.51 57017.99 88888.00 2009-12-02 12:54:44.006 336 13157.33 552.02 57018.84 88888.00 2009-12-02 12:54:45.006 336 13157.33 552.39 57019.09 88888.00 2009-12-02 12:54:46.005 336 13157.07 553.13 57018.11 88888.00 2009-12-02 12:54:47.005 336 13157.46 552.26 57018.11 88888.00 2009-12-02 12:54:48.005 336 13157.98 552.26 57017.99 88888.00 2009-12-02 12:54:49.005 336 13156.81 552.64 57017.99 88888.00 2009-12-02 12:54:50.005 336 13157.20 552.64 57018.35 88888.00 2009-12-02 12:54:51.005 336 13157.33 552.88 57018.11 88888.00 2009-12-02 12:54:52.005 336 13157.59 552.14 57018.48 88888.00 2009-12-02 12:54:53.005 336 13157.20 552.76 57018.35 88888.00 2009-12-02 12:54:54.005 336 13156.29 553.13 57018.35 88888.00 2009-12-02 12:54:55.005 336 13157.72 552.26 57018.35 88888.00 2009-12-02 12:54:56.005 336 13157.33 552.26 57017.86 88888.00 2009-12-02 12:54:57.005 336 13156.94 551.89 57018.48 88888.00 2009-12-02 12:54:58.005 336 13157.07 552.39 57018.35 88888.00 2009-12-02 12:54:59.005 336 13156.94 552.26 57018.35 88888.00 2009-12-02 12:55:00.005 336 13156.55 552.39 57018.48 88888.00 2009-12-02 12:55:01.005 336 13156.68 552.88 57018.48 88888.00 2009-12-02 12:55:02.005 336 13157.07 552.51 57017.74 88888.00 2009-12-02 12:55:03.005 336 13156.81 553.01 57019.21 88888.00 2009-12-02 12:55:04.005 336 13156.94 552.88 57018.11 88888.00 2009-12-02 12:55:05.005 336 13157.20 553.13 57018.23 88888.00 2009-12-02 12:55:06.005 336 13156.94 552.51 57018.60 88888.00 2009-12-02 12:55:07.005 336 13157.07 552.26 57018.11 88888.00 2009-12-02 12:55:08.005 336 13157.85 553.01 57018.48 88888.00 2009-12-02 12:55:09.005 336 13157.33 552.64 57018.48 88888.00 2009-12-02 12:55:10.005 336 13157.59 552.39 57018.48 88888.00 2009-12-02 12:55:11.005 336 13156.55 552.64 57018.35 88888.00 2009-12-02 12:55:12.005 336 13156.55 552.39 57018.96 88888.00 2009-12-02 12:55:13.005 336 13157.59 552.02 57018.60 88888.00 2009-12-02 12:55:14.005 336 13157.20 552.26 57018.84 88888.00 2009-12-02 12:55:15.005 336 13157.46 552.64 57018.23 88888.00 2009-12-02 12:55:16.005 336 13157.20 552.14 57018.35 88888.00 2009-12-02 12:55:17.005 336 13157.33 552.51 57018.35 88888.00 2009-12-02 12:55:18.005 336 13157.46 553.13 57018.84 88888.00 2009-12-02 12:55:19.005 336 13157.72 552.64 57018.72 88888.00 2009-12-02 12:55:20.005 336 13157.46 552.39 57018.84 88888.00 2009-12-02 12:55:21.005 336 13157.46 552.76 57018.11 88888.00 2009-12-02 12:55:22.005 336 13157.20 552.64 57018.96 88888.00 2009-12-02 12:55:23.005 336 13156.81 553.13 57018.60 88888.00 2009-12-02 12:55:24.005 336 13156.81 552.88 57018.23 88888.00 2009-12-02 12:55:25.005 336 13157.33 552.88 57018.84 88888.00 2009-12-02 12:55:26.005 336 13157.07 552.88 57018.23 88888.00 2009-12-02 12:55:27.005 336 13156.94 552.51 57018.23 88888.00 2009-12-02 12:55:28.005 336 13157.46 552.64 57019.33 88888.00 2009-12-02 12:55:29.005 336 13157.07 553.25 57018.35 88888.00 2009-12-02 12:55:30.005 336 13156.94 552.76 57018.72 88888.00 2009-12-02 12:55:31.005 336 13157.85 553.01 57018.35 88888.00 2009-12-02 12:55:32.005 336 13157.20 552.39 57018.60 88888.00 2009-12-02 12:55:33.005 336 13157.20 552.64 57018.96 88888.00 2009-12-02 12:55:34.005 336 13157.20 553.13 57018.84 88888.00 2009-12-02 12:55:35.005 336 13156.55 552.39 57018.60 88888.00 2009-12-02 12:55:36.005 336 13157.46 552.14 57019.09 88888.00 2009-12-02 12:55:37.005 336 13157.07 552.76 57018.48 88888.00 2009-12-02 12:55:38.005 336 13156.94 552.88 57017.99 88888.00 2009-12-02 12:55:39.005 336 13157.20 552.39 57017.99 88888.00 2009-12-02 12:55:40.005 336 13157.46 553.25 57018.11 88888.00 2009-12-02 12:55:41.005 336 13156.81 553.25 57018.60 88888.00 2009-12-02 12:55:42.005 336 13157.07 552.64 57018.60 88888.00 2009-12-02 12:55:43.005 336 13157.46 552.76 57018.48 88888.00 2009-12-02 12:55:44.005 336 13157.59 552.51 57018.48 88888.00 2009-12-02 12:55:45.005 336 13157.46 553.50 57017.99 88888.00 2009-12-02 12:55:46.005 336 13157.07 552.39 57018.84 88888.00 2009-12-02 12:55:47.005 336 13157.72 552.39 57019.21 88888.00 2009-12-02 12:55:48.005 336 13157.59 553.01 57019.21 88888.00 2009-12-02 12:55:49.005 336 13157.07 553.50 57018.96 88888.00 2009-12-02 12:55:50.005 336 13156.94 552.39 57018.72 88888.00 2009-12-02 12:55:51.005 336 13157.33 552.64 57019.09 88888.00 2009-12-02 12:55:52.005 336 13157.20 552.64 57018.84 88888.00 2009-12-02 12:55:53.005 336 13157.07 552.76 57018.35 88888.00 2009-12-02 12:55:54.005 336 13157.07 552.51 57018.11 88888.00 2009-12-02 12:55:55.005 336 13157.20 552.88 57018.60 88888.00 2009-12-02 12:55:56.005 336 13157.46 552.64 57018.48 88888.00 2009-12-02 12:55:57.005 336 13157.07 552.64 57018.96 88888.00 2009-12-02 12:55:58.005 336 13157.07 553.25 57018.84 88888.00 2009-12-02 12:55:59.005 336 13157.46 553.38 57017.99 88888.00 2009-12-02 12:56:00.005 336 13157.20 553.01 57018.84 88888.00 2009-12-02 12:56:01.005 336 13157.46 552.76 57018.60 88888.00 2009-12-02 12:56:02.005 336 13157.20 552.76 57018.48 88888.00 2009-12-02 12:56:03.005 336 13156.94 552.39 57018.60 88888.00 2009-12-02 12:56:04.005 336 13157.46 553.38 57018.72 88888.00 2009-12-02 12:56:05.005 336 13157.07 553.63 57018.72 88888.00 2009-12-02 12:56:06.005 336 13157.72 552.76 57018.23 88888.00 2009-12-02 12:56:07.005 336 13157.33 553.13 57018.84 88888.00 2009-12-02 12:56:08.005 336 13156.94 553.01 57018.72 88888.00 2009-12-02 12:56:09.005 336 13156.55 553.01 57019.21 88888.00 2009-12-02 12:56:10.005 336 13156.81 553.13 57018.60 88888.00 2009-12-02 12:56:11.005 336 13157.33 553.01 57018.84 88888.00 2009-12-02 12:56:12.005 336 13156.81 552.51 57019.09 88888.00 2009-12-02 12:56:13.005 336 13157.46 553.50 57018.35 88888.00 2009-12-02 12:56:14.005 336 13157.07 552.76 57018.84 88888.00 2009-12-02 12:56:15.005 336 13157.46 552.39 57018.23 88888.00 2009-12-02 12:56:16.005 336 13157.85 552.39 57018.48 88888.00 2009-12-02 12:56:17.005 336 13157.20 552.76 57018.48 88888.00 2009-12-02 12:56:18.005 336 13156.94 553.01 57018.60 88888.00 2009-12-02 12:56:19.005 336 13156.81 553.50 57018.35 88888.00 2009-12-02 12:56:20.005 336 13157.33 552.76 57018.48 88888.00 2009-12-02 12:56:21.005 336 13156.68 553.01 57018.23 88888.00 2009-12-02 12:56:22.005 336 13157.33 553.13 57018.60 88888.00 2009-12-02 12:56:23.005 336 13157.20 552.02 57018.48 88888.00 2009-12-02 12:56:24.005 336 13157.85 552.39 57018.72 88888.00 2009-12-02 12:56:25.005 336 13157.59 553.01 57018.35 88888.00 2009-12-02 12:56:26.005 336 13157.33 552.39 57018.60 88888.00 2009-12-02 12:56:27.005 336 13157.07 552.39 57018.60 88888.00 2009-12-02 12:56:28.005 336 13157.33 553.38 57018.72 88888.00 2009-12-02 12:56:29.005 336 13157.46 552.26 57018.35 88888.00 2009-12-02 12:56:30.005 336 13157.59 552.76 57018.60 88888.00 2009-12-02 12:56:31.005 336 13157.46 552.76 57018.72 88888.00 2009-12-02 12:56:32.005 336 13157.20 553.13 57019.21 88888.00 2009-12-02 12:56:33.005 336 13156.81 552.26 57019.09 88888.00 2009-12-02 12:56:34.005 336 13156.81 553.13 57019.09 88888.00 2009-12-02 12:56:35.005 336 13157.20 552.88 57018.35 88888.00 2009-12-02 12:56:36.005 336 13157.20 553.13 57018.84 88888.00 2009-12-02 12:56:37.005 336 13157.72 552.39 57018.60 88888.00 2009-12-02 12:56:38.005 336 13157.20 552.02 57019.09 88888.00 2009-12-02 12:56:39.005 336 13157.46 552.51 57019.33 88888.00 2009-12-02 12:56:40.005 336 13156.29 553.25 57018.48 88888.00 2009-12-02 12:56:41.005 336 13156.81 552.76 57018.48 88888.00 2009-12-02 12:56:42.005 336 13157.20 553.01 57018.60 88888.00 2009-12-02 12:56:43.005 336 13156.94 552.26 57019.21 88888.00 2009-12-02 12:56:44.005 336 13156.94 552.64 57018.72 88888.00 2009-12-02 12:56:45.005 336 13157.46 552.88 57018.96 88888.00 2009-12-02 12:56:46.005 336 13157.33 553.25 57018.84 88888.00 2009-12-02 12:56:47.005 336 13156.94 552.76 57018.60 88888.00 2009-12-02 12:56:48.005 336 13157.07 552.51 57018.48 88888.00 2009-12-02 12:56:49.005 336 13157.07 553.01 57018.72 88888.00 2009-12-02 12:56:50.005 336 13156.94 553.13 57019.09 88888.00 2009-12-02 12:56:51.005 336 13156.81 552.88 57018.72 88888.00 2009-12-02 12:56:52.005 336 13156.94 553.01 57018.72 88888.00 2009-12-02 12:56:53.005 336 13157.07 552.39 57018.23 88888.00 2009-12-02 12:56:54.005 336 13157.59 552.51 57018.72 88888.00 2009-12-02 12:56:55.005 336 13157.72 552.39 57019.09 88888.00 2009-12-02 12:56:56.005 336 13157.07 553.01 57018.35 88888.00 2009-12-02 12:56:57.005 336 13157.46 552.39 57018.60 88888.00 2009-12-02 12:56:58.005 336 13157.20 552.76 57019.21 88888.00 2009-12-02 12:56:59.005 336 13157.46 552.88 57018.72 88888.00 2009-12-02 12:57:00.005 336 13157.33 552.64 57019.09 88888.00 2009-12-02 12:57:01.005 336 13157.85 553.13 57018.96 88888.00 2009-12-02 12:57:02.005 336 13157.20 552.88 57018.72 88888.00 2009-12-02 12:57:03.005 336 13157.07 552.76 57019.09 88888.00 2009-12-02 12:57:04.005 336 13156.16 552.26 57019.45 88888.00 2009-12-02 12:57:05.005 336 13156.94 552.64 57018.84 88888.00 2009-12-02 12:57:06.005 336 13156.81 552.14 57018.72 88888.00 2009-12-02 12:57:07.005 336 13156.94 552.14 57018.48 88888.00 2009-12-02 12:57:08.005 336 13156.94 552.64 57018.84 88888.00 2009-12-02 12:57:09.005 336 13157.72 551.89 57018.72 88888.00 2009-12-02 12:57:10.005 336 13156.81 553.13 57018.72 88888.00 2009-12-02 12:57:11.005 336 13157.46 553.01 57018.96 88888.00 2009-12-02 12:57:12.005 336 13157.33 552.64 57018.84 88888.00 2009-12-02 12:57:13.005 336 13157.20 552.76 57018.60 88888.00 2009-12-02 12:57:14.005 336 13157.07 552.26 57018.48 88888.00 2009-12-02 12:57:15.005 336 13157.33 552.76 57018.72 88888.00 2009-12-02 12:57:16.005 336 13156.94 553.01 57017.86 88888.00 2009-12-02 12:57:17.005 336 13156.81 552.39 57018.84 88888.00 2009-12-02 12:57:18.005 336 13157.46 553.01 57018.60 88888.00 2009-12-02 12:57:19.005 336 13157.33 551.89 57019.21 88888.00 2009-12-02 12:57:20.005 336 13157.33 553.01 57019.21 88888.00 2009-12-02 12:57:21.005 336 13157.33 553.38 57018.23 88888.00 2009-12-02 12:57:22.005 336 13157.20 553.38 57018.84 88888.00 2009-12-02 12:57:23.005 336 13157.33 552.76 57019.21 88888.00 2009-12-02 12:57:24.005 336 13156.94 552.88 57018.23 88888.00 2009-12-02 12:57:25.005 336 13157.46 552.76 57019.09 88888.00 2009-12-02 12:57:26.005 336 13156.42 552.51 57018.48 88888.00 2009-12-02 12:57:27.005 336 13157.07 553.01 57017.86 88888.00 2009-12-02 12:57:28.005 336 13157.33 552.64 57018.35 88888.00 2009-12-02 12:57:29.005 336 13157.20 553.13 57018.60 88888.00 2009-12-02 12:57:30.005 336 13157.72 552.51 57018.35 88888.00 2009-12-02 12:57:31.005 336 13157.20 553.38 57018.60 88888.00 2009-12-02 12:57:32.005 336 13157.72 552.39 57018.60 88888.00 2009-12-02 12:57:33.005 336 13158.11 553.01 57018.72 88888.00 2009-12-02 12:57:34.005 336 13157.59 552.39 57019.09 88888.00 2009-12-02 12:57:35.005 336 13156.94 552.39 57018.72 88888.00 2009-12-02 12:57:36.005 336 13157.33 553.13 57018.35 88888.00 2009-12-02 12:57:37.005 336 13157.20 552.39 57017.99 88888.00 2009-12-02 12:57:38.005 336 13157.07 552.88 57017.86 88888.00 2009-12-02 12:57:39.005 336 13156.68 553.13 57018.84 88888.00 2009-12-02 12:57:40.005 336 13157.20 552.76 57018.84 88888.00 2009-12-02 12:57:41.005 336 13157.33 553.01 57018.96 88888.00 2009-12-02 12:57:42.005 336 13157.07 552.76 57018.11 88888.00 2009-12-02 12:57:43.005 336 13157.59 552.76 57018.96 88888.00 2009-12-02 12:57:44.005 336 13156.81 552.88 57018.96 88888.00 2009-12-02 12:57:45.005 336 13156.94 553.01 57018.48 88888.00 2009-12-02 12:57:46.005 336 13156.94 552.51 57018.48 88888.00 2009-12-02 12:57:47.005 336 13157.33 552.76 57018.35 88888.00 2009-12-02 12:57:48.005 336 13157.59 553.01 57018.84 88888.00 2009-12-02 12:57:49.005 336 13157.20 553.13 57018.35 88888.00 2009-12-02 12:57:50.005 336 13156.55 552.51 57018.72 88888.00 2009-12-02 12:57:51.005 336 13156.94 552.76 57019.21 88888.00 2009-12-02 12:57:52.005 336 13158.11 553.38 57018.35 88888.00 2009-12-02 12:57:53.005 336 13157.72 552.51 57018.84 88888.00 2009-12-02 12:57:54.005 336 13156.81 552.64 57019.21 88888.00 2009-12-02 12:57:55.005 336 13156.81 553.13 57019.09 88888.00 2009-12-02 12:57:56.005 336 13157.33 553.13 57019.09 88888.00 2009-12-02 12:57:57.005 336 13157.33 552.88 57018.60 88888.00 2009-12-02 12:57:58.005 336 13157.07 553.13 57018.84 88888.00 2009-12-02 12:57:59.005 336 13156.81 553.01 57019.33 88888.00 2009-12-02 12:58:00.005 336 13156.94 552.88 57019.09 88888.00 2009-12-02 12:58:01.005 336 13156.68 552.64 57018.48 88888.00 2009-12-02 12:58:02.005 336 13157.07 552.26 57018.60 88888.00 2009-12-02 12:58:03.005 336 13156.68 552.88 57018.72 88888.00 2009-12-02 12:58:04.005 336 13157.59 552.51 57018.23 88888.00 2009-12-02 12:58:05.005 336 13157.72 552.51 57018.48 88888.00 2009-12-02 12:58:06.005 336 13157.46 552.76 57018.96 88888.00 2009-12-02 12:58:07.005 336 13156.55 552.76 57018.35 88888.00 2009-12-02 12:58:08.005 336 13157.20 552.64 57019.21 88888.00 2009-12-02 12:58:09.005 336 13157.33 552.76 57018.60 88888.00 2009-12-02 12:58:10.005 336 13156.81 552.88 57018.72 88888.00 2009-12-02 12:58:11.005 336 13157.20 553.01 57018.35 88888.00 2009-12-02 12:58:12.005 336 13156.55 553.13 57018.96 88888.00 2009-12-02 12:58:13.005 336 13157.33 552.51 57018.48 88888.00 2009-12-02 12:58:14.005 336 13157.33 552.64 57017.62 88888.00 2009-12-02 12:58:15.005 336 13156.81 553.01 57018.48 88888.00 2009-12-02 12:58:16.005 336 13157.72 552.64 57019.09 88888.00 2009-12-02 12:58:17.005 336 13157.20 553.13 57018.60 88888.00 2009-12-02 12:58:18.005 336 13157.07 552.76 57018.60 88888.00 2009-12-02 12:58:19.005 336 13157.07 552.88 57018.84 88888.00 2009-12-02 12:58:20.005 336 13156.94 552.88 57018.84 88888.00 2009-12-02 12:58:21.005 336 13157.20 553.01 57019.09 88888.00 2009-12-02 12:58:22.005 336 13157.33 552.39 57018.23 88888.00 2009-12-02 12:58:23.005 336 13157.46 553.38 57018.60 88888.00 2009-12-02 12:58:24.005 336 13156.68 552.76 57018.35 88888.00 2009-12-02 12:58:25.005 336 13157.46 552.51 57019.09 88888.00 2009-12-02 12:58:26.005 336 13157.59 552.39 57018.23 88888.00 2009-12-02 12:58:27.005 336 13157.72 552.64 57018.23 88888.00 2009-12-02 12:58:28.005 336 13157.98 552.64 57018.60 88888.00 2009-12-02 12:58:29.005 336 13157.46 552.88 57018.23 88888.00 2009-12-02 12:58:30.005 336 13157.33 552.76 57018.60 88888.00 2009-12-02 12:58:31.005 336 13157.46 553.38 57018.72 88888.00 2009-12-02 12:58:32.005 336 13156.68 553.01 57019.09 88888.00 2009-12-02 12:58:33.005 336 13157.33 552.64 57017.99 88888.00 2009-12-02 12:58:34.005 336 13156.81 552.76 57018.48 88888.00 2009-12-02 12:58:35.005 336 13157.33 554.00 57018.72 88888.00 2009-12-02 12:58:36.005 336 13157.33 552.39 57019.09 88888.00 2009-12-02 12:58:37.005 336 13157.72 552.76 57018.35 88888.00 2009-12-02 12:58:38.005 336 13157.85 552.88 57018.84 88888.00 2009-12-02 12:58:39.005 336 13157.85 552.51 57018.23 88888.00 2009-12-02 12:58:40.005 336 13157.46 552.02 57018.35 88888.00 2009-12-02 12:58:41.005 336 13156.68 552.51 57017.86 88888.00 2009-12-02 12:58:42.005 336 13156.94 552.76 57018.23 88888.00 2009-12-02 12:58:43.005 336 13157.07 553.13 57018.48 88888.00 2009-12-02 12:58:44.005 336 13157.07 553.13 57018.23 88888.00 2009-12-02 12:58:45.005 336 13157.72 553.13 57018.60 88888.00 2009-12-02 12:58:46.005 336 13157.72 552.64 57018.35 88888.00 2009-12-02 12:58:47.005 336 13158.24 552.39 57018.23 88888.00 2009-12-02 12:58:48.005 336 13157.59 552.64 57018.35 88888.00 2009-12-02 12:58:49.005 336 13157.98 552.51 57018.60 88888.00 2009-12-02 12:58:50.005 336 13157.59 553.01 57018.84 88888.00 2009-12-02 12:58:51.005 336 13157.20 552.51 57019.09 88888.00 2009-12-02 12:58:52.005 336 13157.46 553.13 57018.72 88888.00 2009-12-02 12:58:53.005 336 13156.81 552.39 57018.96 88888.00 2009-12-02 12:58:54.005 336 13157.85 551.52 57018.84 88888.00 2009-12-02 12:58:55.005 336 13157.46 553.01 57018.60 88888.00 2009-12-02 12:58:56.005 336 13157.98 553.38 57018.84 88888.00 2009-12-02 12:58:57.005 336 13158.24 553.50 57019.21 88888.00 2009-12-02 12:58:58.005 336 13157.20 552.51 57018.11 88888.00 2009-12-02 12:58:59.005 336 13157.59 552.51 57018.35 88888.00 2009-12-02 12:59:00.005 336 13157.20 552.76 57018.84 88888.00 2009-12-02 12:59:01.005 336 13156.94 553.38 57018.48 88888.00 2009-12-02 12:59:02.005 336 13157.98 552.88 57018.48 88888.00 2009-12-02 12:59:03.005 336 13157.85 553.01 57018.84 88888.00 2009-12-02 12:59:04.005 336 13157.46 552.39 57019.09 88888.00 2009-12-02 12:59:05.005 336 13157.72 552.39 57018.60 88888.00 2009-12-02 12:59:06.005 336 13157.72 552.88 57018.48 88888.00 2009-12-02 12:59:07.005 336 13157.98 552.64 57018.60 88888.00 2009-12-02 12:59:08.005 336 13156.94 553.01 57018.84 88888.00 2009-12-02 12:59:09.005 336 13157.33 552.88 57018.84 88888.00 2009-12-02 12:59:10.005 336 13157.46 552.64 57019.09 88888.00 2009-12-02 12:59:11.005 336 13156.81 553.13 57019.33 88888.00 2009-12-02 12:59:12.005 336 13157.33 552.51 57019.09 88888.00 2009-12-02 12:59:13.005 336 13157.33 552.26 57018.60 88888.00 2009-12-02 12:59:14.005 336 13157.72 552.88 57018.72 88888.00 2009-12-02 12:59:15.005 336 13157.46 552.88 57019.45 88888.00 2009-12-02 12:59:16.005 336 13157.85 553.13 57019.21 88888.00 2009-12-02 12:59:17.005 336 13157.33 552.88 57018.84 88888.00 2009-12-02 12:59:18.005 336 13157.46 553.75 57018.96 88888.00 2009-12-02 12:59:19.005 336 13157.46 552.39 57018.84 88888.00 2009-12-02 12:59:20.005 336 13157.46 552.51 57018.84 88888.00 2009-12-02 12:59:21.005 336 13157.72 553.38 57018.48 88888.00 2009-12-02 12:59:22.005 336 13157.46 552.51 57018.72 88888.00 2009-12-02 12:59:23.005 336 13158.37 552.76 57018.48 88888.00 2009-12-02 12:59:24.005 336 13157.72 552.51 57019.45 88888.00 2009-12-02 12:59:25.005 336 13157.33 553.38 57018.84 88888.00 2009-12-02 12:59:26.005 336 13157.59 552.51 57019.21 88888.00 2009-12-02 12:59:27.005 336 13157.20 553.25 57019.33 88888.00 2009-12-02 12:59:28.005 336 13157.33 552.39 57018.72 88888.00 2009-12-02 12:59:29.005 336 13157.59 552.88 57018.60 88888.00 2009-12-02 12:59:30.005 336 13157.46 553.01 57019.33 88888.00 2009-12-02 12:59:31.005 336 13157.85 552.88 57018.60 88888.00 2009-12-02 12:59:32.005 336 13157.07 553.25 57018.96 88888.00 2009-12-02 12:59:33.005 336 13157.59 552.39 57018.11 88888.00 2009-12-02 12:59:34.005 336 13157.98 552.76 57018.84 88888.00 2009-12-02 12:59:35.005 336 13157.07 552.64 57018.35 88888.00 2009-12-02 12:59:36.005 336 13157.98 553.13 57018.84 88888.00 2009-12-02 12:59:37.005 336 13157.72 552.51 57018.84 88888.00 2009-12-02 12:59:38.005 336 13156.81 552.76 57018.60 88888.00 2009-12-02 12:59:39.005 336 13157.72 552.64 57018.72 88888.00 2009-12-02 12:59:40.005 336 13157.20 552.76 57018.60 88888.00 2009-12-02 12:59:41.005 336 13157.46 553.01 57018.60 88888.00 2009-12-02 12:59:42.005 336 13157.33 552.88 57019.57 88888.00 2009-12-02 12:59:43.005 336 13157.20 552.39 57018.96 88888.00 2009-12-02 12:59:44.005 336 13157.85 553.01 57019.33 88888.00 2009-12-02 12:59:45.005 336 13157.59 552.14 57018.60 88888.00 2009-12-02 12:59:46.005 336 13157.33 552.39 57017.99 88888.00 2009-12-02 12:59:47.005 336 13157.33 552.14 57018.72 88888.00 2009-12-02 12:59:48.005 336 13157.33 552.76 57018.84 88888.00 2009-12-02 12:59:49.005 336 13157.59 552.02 57018.84 88888.00 2009-12-02 12:59:50.005 336 13157.85 553.25 57018.84 88888.00 2009-12-02 12:59:51.005 336 13157.98 552.88 57019.33 88888.00 2009-12-02 12:59:52.005 336 13157.72 552.51 57019.21 88888.00 2009-12-02 12:59:53.005 336 13157.07 552.14 57018.72 88888.00 2009-12-02 12:59:54.005 336 13157.59 552.64 57019.09 88888.00 2009-12-02 12:59:55.005 336 13157.59 552.39 57019.21 88888.00 2009-12-02 13:00:00.005 336 13157.98 552.76 57018.60 88888.00 2009-12-02 13:00:01.005 336 13158.11 552.76 57018.84 88888.00 2009-12-02 13:00:02.005 336 13157.98 552.76 57018.48 88888.00 2009-12-02 13:00:03.005 336 13157.98 552.64 57018.60 88888.00 2009-12-02 13:00:04.005 336 13158.24 552.88 57018.72 88888.00 2009-12-02 13:00:05.005 336 13157.72 553.01 57018.48 88888.00 2009-12-02 13:00:06.005 336 13157.85 552.88 57018.35 88888.00 2009-12-02 13:00:07.005 336 13157.07 552.26 57018.96 88888.00 2009-12-02 13:00:08.005 336 13157.85 552.39 57018.84 88888.00 2009-12-02 13:00:09.005 336 13158.24 552.39 57019.70 88888.00 2009-12-02 13:00:10.005 336 13157.59 553.13 57018.72 88888.00 2009-12-02 13:00:11.005 336 13157.33 552.76 57018.72 88888.00 2009-12-02 13:00:12.005 336 13157.33 552.51 57019.45 88888.00 2009-12-02 13:00:13.005 336 13157.46 552.51 57018.84 88888.00 2009-12-02 13:00:14.005 336 13157.59 553.13 57019.09 88888.00 2009-12-02 13:00:15.005 336 13157.98 552.39 57019.33 88888.00 2009-12-02 13:00:16.005 336 13157.72 552.14 57019.70 88888.00 2009-12-02 13:00:17.005 336 13157.20 552.76 57018.96 88888.00 2009-12-02 13:00:18.005 336 13157.59 552.64 57019.21 88888.00 2009-12-02 13:00:19.005 336 13157.46 552.51 57018.60 88888.00 2009-12-02 13:00:20.005 336 13158.24 552.39 57018.96 88888.00 2009-12-02 13:00:21.005 336 13156.94 553.01 57019.21 88888.00 2009-12-02 13:00:22.005 336 13157.33 553.01 57018.23 88888.00 2009-12-02 13:00:23.005 336 13157.72 553.13 57019.33 88888.00 2009-12-02 13:00:24.005 336 13157.72 553.25 57018.35 88888.00 2009-12-02 13:00:25.005 336 13157.59 552.39 57019.21 88888.00 2009-12-02 13:00:26.005 336 13157.59 552.88 57019.21 88888.00 2009-12-02 13:00:27.005 336 13157.59 552.64 57019.33 88888.00 2009-12-02 13:00:28.005 336 13158.24 553.25 57019.33 88888.00 2009-12-02 13:00:29.005 336 13157.59 551.89 57018.60 88888.00 2009-12-02 13:00:30.005 336 13157.72 552.39 57019.09 88888.00 2009-12-02 13:00:31.005 336 13157.33 552.39 57019.21 88888.00 2009-12-02 13:00:32.005 336 13157.98 552.76 57019.33 88888.00 2009-12-02 13:00:33.005 336 13157.59 552.64 57019.21 88888.00 2009-12-02 13:00:34.005 336 13157.33 552.39 57019.33 88888.00 2009-12-02 13:00:35.005 336 13157.72 552.39 57018.11 88888.00 2009-12-02 13:00:36.005 336 13157.20 552.26 57018.48 88888.00 2009-12-02 13:00:37.005 336 13158.24 552.64 57018.72 88888.00 2009-12-02 13:00:38.005 336 13156.94 552.02 57018.84 88888.00 2009-12-02 13:00:39.005 336 13157.33 552.39 57019.09 88888.00 2009-12-02 13:00:40.005 336 13157.20 551.89 57018.35 88888.00 2009-12-02 13:00:41.005 336 13157.59 553.13 57018.96 88888.00 2009-12-02 13:00:42.005 336 13157.59 552.76 57018.48 88888.00 2009-12-02 13:00:43.005 336 13157.46 552.02 57018.48 88888.00 2009-12-02 13:00:44.005 336 13158.11 552.76 57019.21 88888.00 2009-12-02 13:00:45.005 336 13157.59 552.76 57018.35 88888.00 2009-12-02 13:00:46.005 336 13157.33 552.51 57019.33 88888.00 2009-12-02 13:00:47.005 336 13157.46 552.88 57018.84 88888.00 2009-12-02 13:00:48.005 336 13157.33 552.26 57018.84 88888.00 2009-12-02 13:00:49.005 336 13157.33 552.26 57019.33 88888.00 2009-12-02 13:00:50.005 336 13157.59 552.88 57018.35 88888.00 2009-12-02 13:00:51.005 336 13157.46 552.39 57018.96 88888.00 2009-12-02 13:00:52.005 336 13157.98 553.13 57018.60 88888.00 2009-12-02 13:00:53.005 336 13157.85 552.88 57019.33 88888.00 2009-12-02 13:00:54.005 336 13157.85 552.26 57018.96 88888.00 2009-12-02 13:00:55.005 336 13157.33 553.13 57019.21 88888.00 2009-12-02 13:00:56.005 336 13157.72 552.39 57019.45 88888.00 2009-12-02 13:00:57.005 336 13157.72 552.76 57019.33 88888.00 2009-12-02 13:00:58.005 336 13157.59 552.88 57017.99 88888.00 2009-12-02 13:00:59.005 336 13157.46 553.25 57019.33 88888.00 2009-12-02 13:01:00.005 336 13157.85 552.26 57017.86 88888.00 2009-12-02 13:01:01.005 336 13157.46 552.88 57018.72 88888.00 2009-12-02 13:01:02.005 336 13157.59 553.38 57018.35 88888.00 2009-12-02 13:01:03.005 336 13157.72 552.76 57018.84 88888.00 2009-12-02 13:01:04.005 336 13157.20 551.64 57018.60 88888.00 2009-12-02 13:01:05.005 336 13157.07 552.26 57018.60 88888.00 2009-12-02 13:01:06.005 336 13157.72 552.64 57018.60 88888.00 2009-12-02 13:01:07.005 336 13157.72 553.25 57019.09 88888.00 2009-12-02 13:01:08.005 336 13157.72 552.26 57018.48 88888.00 2009-12-02 13:01:09.005 336 13157.72 552.88 57018.23 88888.00 2009-12-02 13:01:10.005 336 13157.20 552.51 57018.72 88888.00 2009-12-02 13:01:11.005 336 13157.33 552.64 57019.21 88888.00 2009-12-02 13:01:12.005 336 13157.72 552.39 57018.84 88888.00 2009-12-02 13:01:13.005 336 13157.07 552.64 57019.09 88888.00 2009-12-02 13:01:14.005 336 13157.59 552.64 57018.23 88888.00 2009-12-02 13:01:15.005 336 13157.33 552.76 57018.48 88888.00 2009-12-02 13:01:16.005 336 13157.33 552.39 57018.48 88888.00 2009-12-02 13:01:17.005 336 13157.72 552.14 57018.60 88888.00 2009-12-02 13:01:18.005 336 13157.33 552.39 57018.72 88888.00 2009-12-02 13:01:19.005 336 13157.98 553.01 57018.72 88888.00 2009-12-02 13:01:20.005 336 13157.98 552.51 57018.48 88888.00 2009-12-02 13:01:21.005 336 13157.72 552.14 57018.84 88888.00 2009-12-02 13:01:22.005 336 13157.07 552.64 57018.48 88888.00 2009-12-02 13:01:23.005 336 13156.94 552.88 57018.48 88888.00 2009-12-02 13:01:24.005 336 13157.46 552.51 57018.60 88888.00 2009-12-02 13:01:25.005 336 13156.42 552.26 57019.09 88888.00 2009-12-02 13:01:26.005 336 13157.33 552.51 57018.72 88888.00 2009-12-02 13:01:27.005 336 13157.59 553.01 57018.60 88888.00 2009-12-02 13:01:28.005 336 13158.24 552.51 57018.84 88888.00 2009-12-02 13:01:29.005 336 13157.98 552.64 57018.60 88888.00 2009-12-02 13:01:30.005 336 13157.46 552.51 57019.21 88888.00 2009-12-02 13:01:31.005 336 13158.63 552.88 57018.60 88888.00 2009-12-02 13:01:32.005 336 13157.46 552.64 57018.84 88888.00 2009-12-02 13:01:33.005 336 13157.72 552.64 57018.84 88888.00 2009-12-02 13:01:34.005 336 13158.11 552.26 57018.60 88888.00 2009-12-02 13:01:35.005 336 13157.33 552.88 57019.21 88888.00 2009-12-02 13:01:36.005 336 13157.33 552.76 57019.45 88888.00 2009-12-02 13:01:37.005 336 13157.59 552.64 57018.84 88888.00 2009-12-02 13:01:38.005 336 13157.72 552.39 57018.84 88888.00 2009-12-02 13:01:39.005 336 13156.94 553.25 57018.48 88888.00 2009-12-02 13:01:40.005 336 13157.72 552.26 57018.48 88888.00 2009-12-02 13:01:41.005 336 13157.98 553.50 57018.96 88888.00 2009-12-02 13:01:42.005 336 13156.94 553.01 57018.48 88888.00 2009-12-02 13:01:43.005 336 13157.46 552.76 57018.60 88888.00 2009-12-02 13:01:44.005 336 13157.72 553.25 57018.60 88888.00 2009-12-02 13:01:45.005 336 13157.72 552.88 57018.96 88888.00 2009-12-02 13:01:46.005 336 13157.33 552.26 57018.72 88888.00 2009-12-02 13:01:47.005 336 13157.46 552.14 57018.60 88888.00 2009-12-02 13:01:48.005 336 13157.98 552.76 57018.72 88888.00 2009-12-02 13:01:49.005 336 13157.20 552.64 57018.60 88888.00 2009-12-02 13:01:50.005 336 13157.46 552.39 57018.72 88888.00 2009-12-02 13:01:51.005 336 13158.37 552.76 57019.45 88888.00 2009-12-02 13:01:52.005 336 13156.94 552.51 57018.23 88888.00 2009-12-02 13:01:53.005 336 13157.98 552.76 57018.35 88888.00 2009-12-02 13:01:54.005 336 13157.07 551.89 57018.84 88888.00 2009-12-02 13:01:55.005 336 13156.81 552.51 57018.96 88888.00 2009-12-02 13:01:56.005 336 13157.59 552.64 57018.72 88888.00 2009-12-02 13:01:57.005 336 13157.33 552.76 57018.72 88888.00 2009-12-02 13:01:58.005 336 13157.20 553.50 57019.33 88888.00 2009-12-02 13:01:59.005 336 13157.33 553.38 57018.84 88888.00 2009-12-02 13:02:00.005 336 13157.07 552.88 57018.60 88888.00 2009-12-02 13:02:01.005 336 13157.98 553.01 57018.72 88888.00 2009-12-02 13:02:02.005 336 13157.72 552.51 57018.72 88888.00 2009-12-02 13:02:03.005 336 13157.46 553.01 57018.72 88888.00 2009-12-02 13:02:04.005 336 13157.07 553.01 57019.21 88888.00 2009-12-02 13:02:05.005 336 13157.33 552.26 57018.96 88888.00 2009-12-02 13:02:06.005 336 13157.59 553.13 57018.84 88888.00 2009-12-02 13:02:07.005 336 13157.98 552.39 57019.33 88888.00 2009-12-02 13:02:08.005 336 13157.59 552.51 57019.09 88888.00 2009-12-02 13:02:09.005 336 13157.72 552.26 57018.72 88888.00 2009-12-02 13:02:10.005 336 13157.85 553.01 57018.11 88888.00 2009-12-02 13:02:11.005 336 13157.59 552.64 57018.84 88888.00 2009-12-02 13:02:12.005 336 13157.46 553.50 57018.72 88888.00 2009-12-02 13:02:13.005 336 13157.72 552.39 57018.96 88888.00 2009-12-02 13:02:14.005 336 13158.11 552.51 57018.96 88888.00 2009-12-02 13:02:15.005 336 13157.46 553.01 57018.60 88888.00 2009-12-02 13:02:16.005 336 13157.98 552.02 57018.48 88888.00 2009-12-02 13:02:17.005 336 13158.11 552.51 57017.99 88888.00 2009-12-02 13:02:18.005 336 13158.24 552.76 57019.21 88888.00 2009-12-02 13:02:19.005 336 13156.42 552.64 57018.60 88888.00 2009-12-02 13:02:20.005 336 13157.20 552.76 57018.96 88888.00 2009-12-02 13:02:21.005 336 13156.55 552.76 57019.21 88888.00 2009-12-02 13:02:22.005 336 13157.72 552.39 57018.48 88888.00 2009-12-02 13:02:23.005 336 13157.20 552.88 57018.84 88888.00 2009-12-02 13:02:24.005 336 13157.85 552.26 57019.45 88888.00 2009-12-02 13:02:25.005 336 13157.20 552.64 57019.09 88888.00 2009-12-02 13:02:26.005 336 13157.20 552.39 57018.48 88888.00 2009-12-02 13:02:27.005 336 13157.72 552.76 57019.21 88888.00 2009-12-02 13:02:28.005 336 13157.98 552.76 57018.84 88888.00 2009-12-02 13:02:29.005 336 13157.59 552.64 57019.33 88888.00 2009-12-02 13:02:30.005 336 13157.46 552.39 57019.45 88888.00 2009-12-02 13:02:31.005 336 13157.98 552.76 57018.48 88888.00 2009-12-02 13:02:32.005 336 13158.37 552.64 57018.96 88888.00 2009-12-02 13:02:33.005 336 13158.37 552.64 57018.96 88888.00 2009-12-02 13:02:34.005 336 13156.81 552.39 57019.45 88888.00 2009-12-02 13:02:35.005 336 13157.72 552.51 57018.48 88888.00 2009-12-02 13:02:36.005 336 13157.20 552.64 57019.09 88888.00 2009-12-02 13:02:37.005 336 13158.37 552.51 57018.72 88888.00 2009-12-02 13:02:38.005 336 13157.72 552.64 57018.35 88888.00 2009-12-02 13:02:39.005 336 13157.98 552.26 57018.72 88888.00 2009-12-02 13:02:40.005 336 13157.85 552.88 57019.09 88888.00 2009-12-02 13:02:41.005 336 13157.20 552.76 57018.84 88888.00 2009-12-02 13:02:42.005 336 13158.11 552.51 57018.35 88888.00 2009-12-02 13:02:43.005 336 13157.59 552.64 57018.84 88888.00 2009-12-02 13:02:44.005 336 13157.85 552.51 57018.96 88888.00 2009-12-02 13:02:45.005 336 13157.72 553.38 57018.60 88888.00 2009-12-02 13:02:46.005 336 13158.11 552.88 57018.11 88888.00 2009-12-02 13:02:47.005 336 13157.85 552.51 57018.84 88888.00 2009-12-02 13:02:48.005 336 13157.98 552.39 57019.45 88888.00 2009-12-02 13:02:49.005 336 13157.98 552.26 57019.45 88888.00 2009-12-02 13:02:50.005 336 13157.98 552.51 57019.70 88888.00 2009-12-02 13:02:51.005 336 13157.72 552.39 57018.84 88888.00 2009-12-02 13:02:52.005 336 13158.24 552.39 57018.84 88888.00 2009-12-02 13:02:53.005 336 13157.59 552.64 57019.21 88888.00 2009-12-02 13:02:54.005 336 13157.59 552.26 57019.09 88888.00 2009-12-02 13:02:55.005 336 13157.98 552.39 57019.21 88888.00 2009-12-02 13:02:56.005 336 13157.72 552.26 57018.96 88888.00 2009-12-02 13:02:57.005 336 13157.72 553.50 57019.82 88888.00 2009-12-02 13:02:58.005 336 13157.59 552.14 57020.19 88888.00 2009-12-02 13:02:59.005 336 13158.63 552.76 57019.57 88888.00 2009-12-02 13:03:00.005 336 13157.98 552.26 57019.21 88888.00 2009-12-02 13:03:01.005 336 13158.24 552.64 57019.09 88888.00 2009-12-02 13:03:02.005 336 13157.98 553.13 57018.96 88888.00 2009-12-02 13:03:03.005 336 13157.85 552.39 57019.09 88888.00 2009-12-02 13:03:04.005 336 13157.98 552.26 57019.33 88888.00 2009-12-02 13:03:05.005 336 13158.11 552.64 57019.57 88888.00 2009-12-02 13:03:06.005 336 13158.37 552.26 57019.21 88888.00 2009-12-02 13:03:07.005 336 13157.85 553.13 57019.70 88888.00 2009-12-02 13:03:08.005 336 13157.59 552.64 57018.96 88888.00 2009-12-02 13:03:09.005 336 13157.85 551.77 57019.57 88888.00 2009-12-02 13:03:10.005 336 13158.37 552.39 57018.96 88888.00 2009-12-02 13:03:11.005 336 13158.24 552.26 57019.33 88888.00 2009-12-02 13:03:12.005 336 13157.85 552.51 57018.84 88888.00 2009-12-02 13:03:13.005 336 13157.72 552.14 57019.09 88888.00 2009-12-02 13:03:14.005 336 13157.20 552.14 57019.70 88888.00 2009-12-02 13:03:15.005 336 13157.72 552.51 57019.57 88888.00 2009-12-02 13:03:16.005 336 13157.72 552.88 57018.35 88888.00 2009-12-02 13:03:17.005 336 13157.72 552.76 57019.21 88888.00 2009-12-02 13:03:18.005 336 13157.72 553.13 57019.09 88888.00 2009-12-02 13:03:19.005 336 13157.46 552.02 57018.60 88888.00 2009-12-02 13:03:20.005 336 13157.85 553.01 57018.84 88888.00 2009-12-02 13:03:21.005 336 13158.24 552.26 57019.33 88888.00 2009-12-02 13:03:22.005 336 13157.46 552.64 57019.21 88888.00 2009-12-02 13:03:23.005 336 13157.98 553.01 57018.84 88888.00 2009-12-02 13:03:24.005 336 13157.72 553.01 57019.21 88888.00 2009-12-02 13:03:25.005 336 13157.59 552.39 57018.96 88888.00 2009-12-02 13:03:26.005 336 13157.59 552.02 57019.45 88888.00 2009-12-02 13:03:27.005 336 13158.24 552.88 57018.35 88888.00 2009-12-02 13:03:28.005 336 13157.72 552.26 57019.21 88888.00 2009-12-02 13:03:29.005 336 13157.85 552.26 57019.70 88888.00 2009-12-02 13:03:30.005 336 13158.50 552.88 57019.57 88888.00 2009-12-02 13:03:31.005 336 13157.85 552.51 57019.09 88888.00 2009-12-02 13:03:32.005 336 13157.85 552.64 57019.09 88888.00 2009-12-02 13:03:33.005 336 13157.85 552.76 57019.33 88888.00 2009-12-02 13:03:34.005 336 13158.11 552.51 57019.21 88888.00 2009-12-02 13:03:35.005 336 13158.11 552.64 57019.21 88888.00 2009-12-02 13:03:36.005 336 13157.85 553.25 57019.21 88888.00 2009-12-02 13:03:37.005 336 13158.24 552.88 57019.09 88888.00 2009-12-02 13:03:38.005 336 13158.24 552.51 57019.09 88888.00 2009-12-02 13:03:39.005 336 13156.81 552.51 57019.33 88888.00 2009-12-02 13:03:40.005 336 13158.37 552.14 57019.33 88888.00 2009-12-02 13:03:41.005 336 13158.11 552.02 57019.09 88888.00 2009-12-02 13:03:42.005 336 13157.85 552.51 57018.60 88888.00 2009-12-02 13:03:43.005 336 13157.98 552.39 57018.84 88888.00 2009-12-02 13:03:44.005 336 13158.24 552.02 57019.09 88888.00 2009-12-02 13:03:45.005 336 13157.85 552.76 57018.84 88888.00 2009-12-02 13:03:46.005 336 13158.37 552.14 57019.82 88888.00 2009-12-02 13:03:47.005 336 13158.11 552.64 57019.57 88888.00 2009-12-02 13:03:48.005 336 13158.63 553.25 57019.09 88888.00 2009-12-02 13:03:49.005 336 13157.46 551.77 57018.72 88888.00 2009-12-02 13:03:50.005 336 13157.98 552.26 57018.72 88888.00 2009-12-02 13:03:51.005 336 13158.11 552.51 57019.33 88888.00 2009-12-02 13:03:52.005 336 13157.72 552.76 57019.09 88888.00 2009-12-02 13:03:53.005 336 13157.72 552.39 57019.09 88888.00 2009-12-02 13:03:54.005 336 13158.24 552.39 57018.72 88888.00 2009-12-02 13:03:55.005 336 13158.11 553.01 57018.96 88888.00 2009-12-02 13:03:56.005 336 13157.72 552.26 57018.60 88888.00 2009-12-02 13:03:57.005 336 13157.72 552.14 57019.82 88888.00 2009-12-02 13:03:58.005 336 13158.37 553.01 57019.21 88888.00 2009-12-02 13:03:59.005 336 13158.11 551.77 57019.09 88888.00 2009-12-02 13:04:00.005 336 13157.98 552.64 57019.09 88888.00 2009-12-02 13:04:01.005 336 13158.24 552.76 57018.96 88888.00 2009-12-02 13:04:02.005 336 13157.33 552.51 57019.09 88888.00 2009-12-02 13:04:03.005 336 13157.98 552.39 57018.96 88888.00 2009-12-02 13:04:04.005 336 13157.98 552.14 57018.60 88888.00 2009-12-02 13:04:05.005 336 13157.98 552.64 57019.09 88888.00 2009-12-02 13:04:06.005 336 13158.24 552.02 57019.21 88888.00 2009-12-02 13:04:07.005 336 13157.98 552.39 57019.21 88888.00 2009-12-02 13:04:08.005 336 13158.50 551.64 57019.09 88888.00 2009-12-02 13:04:09.005 336 13158.24 552.51 57019.33 88888.00 2009-12-02 13:04:10.005 336 13157.46 552.02 57019.09 88888.00 2009-12-02 13:04:11.005 336 13157.98 552.64 57019.09 88888.00 2009-12-02 13:04:12.005 336 13158.76 552.64 57019.09 88888.00 2009-12-02 13:04:13.005 336 13158.50 552.39 57019.33 88888.00 2009-12-02 13:04:14.005 336 13157.85 552.64 57018.48 88888.00 2009-12-02 13:04:15.005 336 13157.98 551.89 57018.84 88888.00 2009-12-02 13:04:16.005 336 13157.72 552.64 57018.84 88888.00 2009-12-02 13:04:17.005 336 13157.85 551.64 57018.35 88888.00 2009-12-02 13:04:18.005 336 13157.98 553.01 57018.84 88888.00 2009-12-02 13:04:19.005 336 13158.11 551.89 57018.96 88888.00 2009-12-02 13:04:20.005 336 13157.46 552.64 57018.72 88888.00 2009-12-02 13:04:21.005 336 13158.24 552.76 57019.09 88888.00 2009-12-02 13:04:22.005 336 13157.46 552.51 57018.48 88888.00 2009-12-02 13:04:23.005 336 13158.37 552.39 57018.72 88888.00 2009-12-02 13:04:24.005 336 13157.98 552.39 57019.21 88888.00 2009-12-02 13:04:25.005 336 13158.24 553.25 57018.72 88888.00 2009-12-02 13:04:26.005 336 13157.98 552.51 57019.09 88888.00 2009-12-02 13:04:27.005 336 13157.98 552.26 57019.70 88888.00 2009-12-02 13:04:28.005 336 13157.72 552.02 57018.48 88888.00 2009-12-02 13:04:29.005 336 13157.98 553.50 57018.23 88888.00 2009-12-02 13:04:30.005 336 13157.98 552.39 57019.45 88888.00 2009-12-02 13:04:31.005 336 13158.11 552.39 57018.48 88888.00 2009-12-02 13:04:32.005 336 13158.24 552.64 57019.45 88888.00 2009-12-02 13:04:33.005 336 13157.59 552.39 57019.57 88888.00 2009-12-02 13:04:34.005 336 13158.24 551.64 57019.21 88888.00 2009-12-02 13:04:35.005 336 13158.50 552.14 57018.35 88888.00 2009-12-02 13:04:36.005 336 13157.85 552.64 57018.72 88888.00 2009-12-02 13:04:37.005 336 13157.20 552.64 57019.21 88888.00 2009-12-02 13:04:38.005 336 13157.72 553.01 57018.96 88888.00 2009-12-02 13:04:39.005 336 13158.50 551.77 57018.96 88888.00 2009-12-02 13:04:40.005 336 13158.50 552.39 57019.21 88888.00 2009-12-02 13:04:41.005 336 13158.50 552.14 57019.33 88888.00 2009-12-02 13:04:42.005 336 13157.85 552.88 57018.11 88888.00 2009-12-02 13:04:43.005 336 13158.50 552.51 57019.21 88888.00 2009-12-02 13:04:44.005 336 13158.24 552.51 57018.96 88888.00 2009-12-02 13:04:45.005 336 13157.98 552.26 57019.09 88888.00 2009-12-02 13:04:46.005 336 13158.11 552.64 57018.84 88888.00 2009-12-02 13:04:47.005 336 13157.98 552.39 57018.84 88888.00 2009-12-02 13:04:48.005 336 13157.33 552.02 57018.72 88888.00 2009-12-02 13:04:49.005 336 13157.85 551.89 57019.09 88888.00 2009-12-02 13:04:50.005 336 13157.59 551.64 57018.48 88888.00 2009-12-02 13:04:51.005 336 13157.98 552.64 57019.45 88888.00 2009-12-02 13:04:52.005 336 13157.59 552.64 57019.33 88888.00 2009-12-02 13:04:53.005 336 13157.85 552.26 57019.82 88888.00 2009-12-02 13:04:54.005 336 13157.33 552.26 57019.33 88888.00 2009-12-02 13:04:55.005 336 13157.72 551.52 57019.33 88888.00 2009-12-02 13:04:56.005 336 13157.72 552.76 57018.84 88888.00 2009-12-02 13:04:57.005 336 13157.46 552.02 57019.21 88888.00 2009-12-02 13:04:58.005 336 13157.20 551.89 57019.21 88888.00 2009-12-02 13:04:59.005 336 13157.20 553.38 57019.45 88888.00 2009-12-02 13:05:00.005 336 13157.85 552.51 57019.21 88888.00 2009-12-02 13:05:01.005 336 13157.46 552.14 57018.48 88888.00 2009-12-02 13:05:02.005 336 13158.50 553.13 57019.45 88888.00 2009-12-02 13:05:03.005 336 13158.11 552.39 57019.21 88888.00 2009-12-02 13:05:04.005 336 13157.46 552.14 57019.21 88888.00 2009-12-02 13:05:05.005 336 13157.46 552.14 57018.96 88888.00 2009-12-02 13:05:06.005 336 13157.46 551.89 57018.96 88888.00 2009-12-02 13:05:07.005 336 13158.11 551.77 57019.21 88888.00 2009-12-02 13:05:08.005 336 13157.46 551.89 57019.33 88888.00 2009-12-02 13:05:09.005 336 13157.59 552.14 57019.21 88888.00 2009-12-02 13:05:10.005 336 13158.11 552.14 57019.21 88888.00 2009-12-02 13:05:11.005 336 13157.20 552.76 57018.60 88888.00 2009-12-02 13:05:12.005 336 13158.24 553.01 57019.57 88888.00 2009-12-02 13:05:13.005 336 13157.72 552.26 57018.96 88888.00 2009-12-02 13:05:14.005 336 13157.33 551.89 57018.84 88888.00 2009-12-02 13:05:15.005 336 13157.59 552.51 57019.33 88888.00 2009-12-02 13:05:16.005 336 13157.85 552.76 57019.09 88888.00 2009-12-02 13:05:17.005 336 13157.46 552.26 57019.45 88888.00 2009-12-02 13:05:18.005 336 13157.59 552.26 57019.33 88888.00 2009-12-02 13:05:19.005 336 13157.85 552.39 57019.45 88888.00 2009-12-02 13:05:20.005 336 13158.24 551.89 57019.21 88888.00 2009-12-02 13:05:21.005 336 13158.24 552.39 57018.84 88888.00 2009-12-02 13:05:22.005 336 13157.98 552.02 57019.45 88888.00 2009-12-02 13:05:23.005 336 13158.24 552.76 57018.35 88888.00 2009-12-02 13:05:24.005 336 13158.11 553.25 57019.33 88888.00 2009-12-02 13:05:25.005 336 13157.98 552.26 57018.35 88888.00 2009-12-02 13:05:26.005 336 13157.85 552.76 57018.72 88888.00 2009-12-02 13:05:27.005 336 13157.85 552.64 57018.96 88888.00 2009-12-02 13:05:28.005 336 13157.72 552.14 57019.45 88888.00 2009-12-02 13:05:29.005 336 13158.37 552.14 57019.21 88888.00 2009-12-02 13:05:30.005 336 13157.59 551.77 57018.96 88888.00 2009-12-02 13:05:31.005 336 13157.98 551.89 57018.60 88888.00 2009-12-02 13:05:32.005 336 13157.85 552.14 57018.84 88888.00 2009-12-02 13:05:33.005 336 13157.33 552.14 57019.70 88888.00 2009-12-02 13:05:34.005 336 13157.98 552.26 57018.96 88888.00 2009-12-02 13:05:35.005 336 13158.11 552.64 57019.45 88888.00 2009-12-02 13:05:36.005 336 13158.24 552.26 57018.60 88888.00 2009-12-02 13:05:37.005 336 13157.20 552.51 57018.60 88888.00 2009-12-02 13:05:38.005 336 13157.20 552.51 57018.84 88888.00 2009-12-02 13:05:39.005 336 13157.46 551.77 57019.09 88888.00 2009-12-02 13:05:40.005 336 13158.37 552.76 57019.09 88888.00 2009-12-02 13:05:41.005 336 13157.20 552.39 57018.96 88888.00 2009-12-02 13:05:42.005 336 13157.98 552.51 57018.84 88888.00 2009-12-02 13:05:43.005 336 13157.98 552.14 57019.09 88888.00 2009-12-02 13:05:44.005 336 13156.94 552.14 57018.96 88888.00 2009-12-02 13:05:45.005 336 13157.72 552.39 57019.09 88888.00 2009-12-02 13:05:46.005 336 13157.33 552.14 57019.09 88888.00 2009-12-02 13:05:47.005 336 13157.72 551.64 57018.72 88888.00 2009-12-02 13:05:48.005 336 13157.72 551.52 57019.57 88888.00 2009-12-02 13:05:49.005 336 13157.59 552.39 57019.09 88888.00 2009-12-02 13:05:50.005 336 13157.98 552.26 57019.33 88888.00 2009-12-02 13:05:51.005 336 13157.72 552.26 57019.09 88888.00 2009-12-02 13:05:52.005 336 13157.59 552.26 57018.84 88888.00 2009-12-02 13:05:53.005 336 13157.59 552.39 57019.33 88888.00 2009-12-02 13:05:54.005 336 13157.59 552.14 57019.21 88888.00 2009-12-02 13:05:55.005 336 13157.20 551.89 57019.45 88888.00 2009-12-02 13:05:56.005 336 13157.20 552.14 57018.48 88888.00 2009-12-02 13:05:57.005 336 13157.46 552.26 57019.45 88888.00 2009-12-02 13:05:58.005 336 13157.07 551.89 57018.96 88888.00 2009-12-02 13:05:59.005 336 13157.46 552.76 57018.96 88888.00 2009-12-02 13:06:00.005 336 13158.11 552.02 57019.09 88888.00 2009-12-02 13:06:01.005 336 13157.72 552.51 57019.33 88888.00 2009-12-02 13:06:02.005 336 13157.33 552.76 57019.57 88888.00 2009-12-02 13:06:03.005 336 13157.33 552.14 57019.70 88888.00 2009-12-02 13:06:04.005 336 13157.85 551.89 57018.96 88888.00 2009-12-02 13:06:05.005 336 13157.46 552.02 57018.84 88888.00 2009-12-02 13:06:06.005 336 13157.72 552.14 57018.84 88888.00 2009-12-02 13:06:07.005 336 13157.59 551.89 57018.60 88888.00 2009-12-02 13:06:08.005 336 13157.20 552.76 57019.57 88888.00 2009-12-02 13:06:09.005 336 13157.20 552.02 57018.72 88888.00 2009-12-02 13:06:10.005 336 13157.20 552.64 57019.33 88888.00 2009-12-02 13:06:11.005 336 13156.94 551.89 57018.72 88888.00 2009-12-02 13:06:12.005 336 13157.46 551.64 57018.96 88888.00 2009-12-02 13:06:13.005 336 13157.46 552.14 57018.72 88888.00 2009-12-02 13:06:14.005 336 13157.20 552.02 57018.84 88888.00 2009-12-02 13:06:15.005 336 13157.72 552.39 57019.21 88888.00 2009-12-02 13:06:16.005 336 13157.33 552.76 57019.45 88888.00 2009-12-02 13:06:17.005 336 13157.59 552.26 57018.84 88888.00 2009-12-02 13:06:18.005 336 13157.72 552.39 57018.84 88888.00 2009-12-02 13:06:19.005 336 13157.07 551.89 57018.11 88888.00 2009-12-02 13:06:20.005 336 13157.33 552.02 57018.72 88888.00 2009-12-02 13:06:21.005 336 13158.24 552.64 57019.82 88888.00 2009-12-02 13:06:22.005 336 13157.98 552.88 57019.09 88888.00 2009-12-02 13:06:23.005 336 13157.20 552.39 57018.60 88888.00 2009-12-02 13:06:24.005 336 13157.59 552.02 57018.72 88888.00 2009-12-02 13:06:25.005 336 13157.72 552.14 57019.21 88888.00 2009-12-02 13:06:26.005 336 13157.59 551.89 57018.60 88888.00 2009-12-02 13:06:27.005 336 13157.98 552.14 57018.60 88888.00 2009-12-02 13:06:28.005 336 13157.72 552.02 57019.21 88888.00 2009-12-02 13:06:29.005 336 13157.59 552.51 57018.72 88888.00 2009-12-02 13:06:30.005 336 13158.24 551.89 57018.72 88888.00 2009-12-02 13:06:31.005 336 13157.72 552.51 57019.21 88888.00 2009-12-02 13:06:32.005 336 13158.24 552.02 57018.35 88888.00 2009-12-02 13:06:33.005 336 13157.85 551.89 57018.96 88888.00 2009-12-02 13:06:34.005 336 13158.11 552.64 57018.72 88888.00 2009-12-02 13:06:35.005 336 13157.07 552.26 57019.09 88888.00 2009-12-02 13:06:36.005 336 13157.98 552.51 57018.60 88888.00 2009-12-02 13:06:37.005 336 13157.20 552.64 57019.33 88888.00 2009-12-02 13:06:38.005 336 13157.46 552.14 57019.09 88888.00 2009-12-02 13:06:39.005 336 13157.72 552.39 57018.48 88888.00 2009-12-02 13:06:40.005 336 13156.94 552.02 57018.60 88888.00 2009-12-02 13:06:41.005 336 13157.59 552.51 57019.45 88888.00 2009-12-02 13:06:42.005 336 13157.72 552.02 57019.09 88888.00 2009-12-02 13:06:43.005 336 13157.72 552.14 57018.96 88888.00 2009-12-02 13:06:44.005 336 13157.59 552.14 57018.96 88888.00 2009-12-02 13:06:45.005 336 13157.98 552.64 57019.70 88888.00 2009-12-02 13:06:46.005 336 13157.98 551.52 57018.48 88888.00 2009-12-02 13:06:47.005 336 13157.85 551.89 57018.60 88888.00 2009-12-02 13:06:48.005 336 13157.33 552.14 57018.48 88888.00 2009-12-02 13:06:49.005 336 13157.72 552.02 57018.23 88888.00 2009-12-02 13:06:50.005 336 13157.72 551.40 57018.72 88888.00 2009-12-02 13:06:51.005 336 13157.46 552.88 57018.84 88888.00 2009-12-02 13:06:52.005 336 13157.72 552.51 57019.09 88888.00 2009-12-02 13:06:53.005 336 13157.72 552.39 57018.11 88888.00 2009-12-02 13:06:54.005 336 13157.46 552.26 57019.21 88888.00 2009-12-02 13:06:55.005 336 13157.33 552.39 57019.09 88888.00 2009-12-02 13:06:56.005 336 13157.85 551.77 57018.72 88888.00 2009-12-02 13:06:57.005 336 13157.59 552.64 57018.48 88888.00 2009-12-02 13:06:58.005 336 13157.20 552.39 57019.09 88888.00 2009-12-02 13:06:59.005 336 13157.59 552.64 57018.48 88888.00 2009-12-02 13:07:00.005 336 13157.85 551.77 57018.48 88888.00 2009-12-02 13:07:01.005 336 13157.20 552.14 57018.60 88888.00 2009-12-02 13:07:02.005 336 13157.72 552.39 57018.23 88888.00 2009-12-02 13:07:03.005 336 13157.33 551.89 57018.48 88888.00 2009-12-02 13:07:04.005 336 13157.46 552.14 57018.35 88888.00 2009-12-02 13:07:05.005 336 13157.46 551.52 57018.72 88888.00 2009-12-02 13:07:06.005 336 13157.46 551.89 57018.60 88888.00 2009-12-02 13:07:07.005 336 13157.46 551.64 57018.60 88888.00 2009-12-02 13:07:08.005 336 13157.46 552.02 57018.60 88888.00 2009-12-02 13:07:09.005 336 13157.46 551.89 57018.72 88888.00 2009-12-02 13:07:10.005 336 13158.11 551.89 57018.84 88888.00 2009-12-02 13:07:11.005 336 13157.46 552.26 57018.96 88888.00 2009-12-02 13:07:12.005 336 13157.33 552.14 57018.84 88888.00 2009-12-02 13:07:13.005 336 13157.72 551.89 57018.35 88888.00 2009-12-02 13:07:14.005 336 13156.94 552.39 57018.60 88888.00 2009-12-02 13:07:15.005 336 13157.33 551.89 57018.84 88888.00 2009-12-02 13:07:16.005 336 13157.72 552.14 57018.48 88888.00 2009-12-02 13:07:17.005 336 13158.24 551.77 57018.48 88888.00 2009-12-02 13:07:18.005 336 13157.85 552.14 57018.60 88888.00 2009-12-02 13:07:19.005 336 13157.59 551.89 57018.35 88888.00 2009-12-02 13:07:20.005 336 13157.98 552.02 57018.48 88888.00 2009-12-02 13:07:21.005 336 13158.11 551.64 57017.38 88888.00 2009-12-02 13:07:22.005 336 13157.46 552.64 57019.57 88888.00 2009-12-02 13:07:23.005 336 13157.46 551.77 57018.84 88888.00 2009-12-02 13:07:24.005 336 13158.24 551.89 57019.09 88888.00 2009-12-02 13:07:25.005 336 13157.46 551.89 57019.09 88888.00 2009-12-02 13:07:26.005 336 13157.20 551.52 57018.72 88888.00 2009-12-02 13:07:27.005 336 13157.98 552.39 57018.72 88888.00 2009-12-02 13:07:28.005 336 13157.72 552.39 57018.60 88888.00 2009-12-02 13:07:29.005 336 13157.46 551.89 57018.48 88888.00 2009-12-02 13:07:30.005 336 13157.46 552.76 57019.21 88888.00 2009-12-02 13:07:31.005 336 13157.72 551.89 57019.09 88888.00 2009-12-02 13:07:32.005 336 13157.85 552.51 57018.48 88888.00 2009-12-02 13:07:33.005 336 13158.11 551.77 57018.60 88888.00 2009-12-02 13:07:34.005 336 13157.85 552.02 57018.96 88888.00 2009-12-02 13:07:35.005 336 13157.46 551.52 57018.23 88888.00 2009-12-02 13:07:36.005 336 13157.46 552.39 57018.96 88888.00 2009-12-02 13:07:37.005 336 13157.59 552.14 57018.72 88888.00 2009-12-02 13:07:38.005 336 13157.72 552.51 57019.45 88888.00 2009-12-02 13:07:39.005 336 13157.46 552.26 57018.84 88888.00 2009-12-02 13:07:40.005 336 13157.07 552.02 57018.72 88888.00 2009-12-02 13:07:41.005 336 13157.98 552.14 57018.84 88888.00 2009-12-02 13:07:42.005 336 13157.85 552.14 57018.60 88888.00 2009-12-02 13:07:43.005 336 13157.98 551.52 57018.84 88888.00 2009-12-02 13:07:44.005 336 13157.59 551.89 57018.96 88888.00 2009-12-02 13:07:45.005 336 13156.94 551.89 57018.84 88888.00 2009-12-02 13:07:46.005 336 13157.72 552.26 57019.21 88888.00 2009-12-02 13:07:47.005 336 13157.46 552.26 57018.60 88888.00 2009-12-02 13:07:48.005 336 13157.59 552.39 57018.96 88888.00 2009-12-02 13:07:49.005 336 13157.59 551.89 57018.72 88888.00 2009-12-02 13:07:50.005 336 13157.33 552.02 57018.84 88888.00 2009-12-02 13:07:51.005 336 13157.46 552.02 57019.09 88888.00 2009-12-02 13:07:52.005 336 13157.72 551.52 57018.48 88888.00 2009-12-02 13:07:53.005 336 13156.68 551.40 57018.96 88888.00 2009-12-02 13:07:54.005 336 13157.98 552.02 57018.84 88888.00 2009-12-02 13:07:55.005 336 13156.68 552.02 57018.84 88888.00 2009-12-02 13:07:56.005 336 13157.98 551.77 57019.21 88888.00 2009-12-02 13:07:57.005 336 13157.20 551.64 57018.35 88888.00 2009-12-02 13:07:58.005 336 13157.33 551.89 57018.72 88888.00 2009-12-02 13:07:59.005 336 13156.68 551.89 57018.96 88888.00 2009-12-02 13:08:00.005 336 13157.20 551.64 57018.84 88888.00 2009-12-02 13:08:01.005 336 13156.94 551.89 57017.99 88888.00 2009-12-02 13:08:02.005 336 13157.46 551.64 57018.84 88888.00 2009-12-02 13:08:03.005 336 13157.07 551.89 57018.84 88888.00 2009-12-02 13:08:04.005 336 13156.94 552.02 57018.84 88888.00 2009-12-02 13:08:05.005 336 13157.07 552.39 57017.99 88888.00 2009-12-02 13:08:06.005 336 13158.37 552.14 57017.99 88888.00 2009-12-02 13:08:07.005 336 13157.72 552.39 57018.48 88888.00 2009-12-02 13:08:08.005 336 13157.72 552.14 57018.84 88888.00 2009-12-02 13:08:09.005 336 13157.98 552.64 57018.72 88888.00 2009-12-02 13:08:10.005 336 13157.20 552.26 57018.84 88888.00 2009-12-02 13:08:11.005 336 13157.07 552.14 57018.35 88888.00 2009-12-02 13:08:12.005 336 13157.85 552.14 57018.60 88888.00 2009-12-02 13:08:13.005 336 13157.98 552.26 57018.48 88888.00 2009-12-02 13:08:14.005 336 13157.59 552.26 57018.72 88888.00 2009-12-02 13:08:15.005 336 13157.20 552.51 57019.21 88888.00 2009-12-02 13:08:16.005 336 13157.59 551.89 57018.96 88888.00 2009-12-02 13:08:17.005 336 13157.59 552.14 57018.48 88888.00 2009-12-02 13:08:18.005 336 13157.46 552.02 57018.60 88888.00 2009-12-02 13:08:19.005 336 13157.72 551.89 57018.84 88888.00 2009-12-02 13:08:20.005 336 13157.20 552.02 57018.48 88888.00 2009-12-02 13:08:21.005 336 13157.46 551.52 57018.60 88888.00 2009-12-02 13:08:22.005 336 13157.33 551.89 57018.72 88888.00 2009-12-02 13:08:23.005 336 13157.46 551.89 57018.35 88888.00 2009-12-02 13:08:24.005 336 13156.94 552.39 57018.35 88888.00 2009-12-02 13:08:25.005 336 13157.07 551.64 57018.96 88888.00 2009-12-02 13:08:26.005 336 13157.98 552.64 57018.35 88888.00 2009-12-02 13:08:27.005 336 13157.33 551.64 57018.60 88888.00 2009-12-02 13:08:28.005 336 13157.20 552.39 57018.96 88888.00 2009-12-02 13:08:29.005 336 13156.42 552.39 57018.48 88888.00 2009-12-02 13:08:30.005 336 13157.33 551.77 57018.11 88888.00 2009-12-02 13:08:31.005 336 13157.59 552.26 57018.84 88888.00 2009-12-02 13:08:32.005 336 13156.68 551.77 57018.48 88888.00 2009-12-02 13:08:33.005 336 13157.33 551.77 57018.48 88888.00 2009-12-02 13:08:34.005 336 13156.81 551.77 57018.11 88888.00 2009-12-02 13:08:35.005 336 13157.98 552.51 57018.23 88888.00 2009-12-02 13:08:36.005 336 13156.94 552.14 57018.48 88888.00 2009-12-02 13:08:37.005 336 13157.20 551.77 57017.99 88888.00 2009-12-02 13:08:38.005 336 13156.81 552.39 57018.60 88888.00 2009-12-02 13:08:39.005 336 13156.81 551.40 57018.35 88888.00 2009-12-02 13:08:40.005 336 13157.33 552.39 57018.48 88888.00 2009-12-02 13:08:41.005 336 13157.07 552.51 57018.35 88888.00 2009-12-02 13:08:42.005 336 13156.55 552.02 57018.84 88888.00 2009-12-02 13:08:43.005 336 13157.07 552.39 57018.23 88888.00 2009-12-02 13:08:44.005 336 13157.20 551.64 57018.23 88888.00 2009-12-02 13:08:45.004 336 13156.55 552.14 57018.35 88888.00 2009-12-02 13:08:46.004 336 13157.33 551.52 57018.23 88888.00 2009-12-02 13:08:47.004 336 13157.46 552.39 57018.72 88888.00 2009-12-02 13:08:48.004 336 13157.33 552.76 57018.11 88888.00 2009-12-02 13:08:49.004 336 13156.68 551.89 57018.48 88888.00 2009-12-02 13:08:50.004 336 13156.42 551.77 57018.60 88888.00 2009-12-02 13:08:51.004 336 13156.42 552.02 57018.60 88888.00 2009-12-02 13:08:52.004 336 13157.07 552.14 57018.48 88888.00 2009-12-02 13:08:53.004 336 13156.55 551.77 57018.23 88888.00 2009-12-02 13:08:54.004 336 13157.07 552.14 57018.35 88888.00 2009-12-02 13:08:55.004 336 13156.94 551.89 57018.84 88888.00 2009-12-02 13:08:56.004 336 13156.68 552.14 57018.48 88888.00 2009-12-02 13:08:57.004 336 13157.33 551.89 57018.48 88888.00 2009-12-02 13:08:58.004 336 13157.33 551.64 57018.23 88888.00 2009-12-02 13:08:59.004 336 13157.59 552.02 57018.35 88888.00 2009-12-02 13:09:00.004 336 13156.81 551.52 57018.60 88888.00 2009-12-02 13:09:01.004 336 13157.20 552.02 57019.33 88888.00 2009-12-02 13:09:02.004 336 13156.94 551.52 57018.60 88888.00 2009-12-02 13:09:03.004 336 13156.94 552.02 57017.86 88888.00 2009-12-02 13:09:04.004 336 13157.46 552.14 57018.35 88888.00 2009-12-02 13:09:05.004 336 13156.94 552.26 57018.11 88888.00 2009-12-02 13:09:06.004 336 13156.16 551.77 57018.11 88888.00 2009-12-02 13:09:07.004 336 13157.72 552.26 57018.60 88888.00 2009-12-02 13:09:08.004 336 13157.59 552.51 57018.48 88888.00 2009-12-02 13:09:09.004 336 13157.33 552.51 57018.35 88888.00 2009-12-02 13:09:10.004 336 13156.68 552.14 57018.35 88888.00 2009-12-02 13:09:11.004 336 13156.55 551.89 57017.99 88888.00 2009-12-02 13:09:12.004 336 13157.20 551.77 57018.84 88888.00 2009-12-02 13:09:13.004 336 13157.20 552.02 57018.11 88888.00 2009-12-02 13:09:14.004 336 13157.07 552.51 57018.48 88888.00 2009-12-02 13:09:15.004 336 13156.68 552.02 57017.25 88888.00 2009-12-02 13:09:16.004 336 13156.94 552.26 57018.35 88888.00 2009-12-02 13:09:17.004 336 13156.94 551.40 57017.74 88888.00 2009-12-02 13:09:18.004 336 13156.42 552.14 57018.60 88888.00 2009-12-02 13:09:19.004 336 13157.72 552.14 57018.84 88888.00 2009-12-02 13:09:20.004 336 13157.46 551.89 57018.84 88888.00 2009-12-02 13:09:21.004 336 13157.07 551.89 57018.60 88888.00 2009-12-02 13:09:22.004 336 13156.42 552.39 57018.35 88888.00 2009-12-02 13:09:23.004 336 13156.81 551.77 57017.99 88888.00 2009-12-02 13:09:24.004 336 13156.94 552.26 57018.35 88888.00 2009-12-02 13:09:25.004 336 13157.46 551.89 57018.11 88888.00 2009-12-02 13:09:26.004 336 13156.81 552.14 57018.60 88888.00 2009-12-02 13:09:27.004 336 13156.03 551.64 57018.84 88888.00 2009-12-02 13:09:28.004 336 13156.42 552.51 57018.72 88888.00 2009-12-02 13:09:29.004 336 13156.68 551.52 57018.35 88888.00 2009-12-02 13:09:30.004 336 13156.81 551.89 57018.11 88888.00 2009-12-02 13:09:31.004 336 13156.42 551.64 57017.99 88888.00 2009-12-02 13:09:32.004 336 13157.20 552.02 57018.60 88888.00 2009-12-02 13:09:33.004 336 13156.68 552.26 57017.99 88888.00 2009-12-02 13:09:34.004 336 13156.29 551.89 57018.11 88888.00 2009-12-02 13:09:35.004 336 13156.68 551.89 57018.60 88888.00 2009-12-02 13:09:36.004 336 13157.33 552.02 57018.23 88888.00 2009-12-02 13:09:37.004 336 13157.07 552.76 57018.84 88888.00 2009-12-02 13:09:38.004 336 13157.46 551.89 57018.60 88888.00 2009-12-02 13:09:39.004 336 13156.94 552.88 57018.35 88888.00 2009-12-02 13:09:40.004 336 13157.07 552.14 57017.86 88888.00 2009-12-02 13:09:41.004 336 13156.55 552.26 57017.62 88888.00 2009-12-02 13:09:42.004 336 13156.81 551.77 57017.99 88888.00 2009-12-02 13:09:43.004 336 13156.29 552.39 57018.72 88888.00 2009-12-02 13:09:44.004 336 13156.68 552.14 57018.72 88888.00 2009-12-02 13:09:45.004 336 13157.20 552.02 57017.99 88888.00 2009-12-02 13:09:46.004 336 13156.94 551.52 57018.60 88888.00 2009-12-02 13:09:47.004 336 13156.81 552.14 57018.72 88888.00 2009-12-02 13:09:48.004 336 13157.20 552.14 57018.84 88888.00 2009-12-02 13:09:49.004 336 13157.20 552.26 57018.72 88888.00 2009-12-02 13:09:50.004 336 13156.94 552.39 57018.35 88888.00 2009-12-02 13:09:51.004 336 13157.07 551.89 57018.60 88888.00 2009-12-02 13:09:52.004 336 13156.55 552.51 57018.48 88888.00 2009-12-02 13:09:53.004 336 13156.42 552.02 57018.11 88888.00 2009-12-02 13:09:54.004 336 13156.81 551.89 57018.72 88888.00 2009-12-02 13:09:55.004 336 13157.59 552.26 57018.48 88888.00 2009-12-02 13:09:56.004 336 13156.94 552.02 57018.35 88888.00 2009-12-02 13:09:57.004 336 13156.94 552.26 57019.09 88888.00 2009-12-02 13:09:58.004 336 13157.46 551.89 57018.35 88888.00 2009-12-02 13:09:59.004 336 13156.94 552.64 57018.11 88888.00 2009-12-02 13:10:00.004 336 13157.20 552.14 57018.60 88888.00 2009-12-02 13:10:01.004 336 13156.81 551.52 57018.84 88888.00 2009-12-02 13:10:02.004 336 13157.07 551.77 57018.35 88888.00 2009-12-02 13:10:03.004 336 13157.20 551.77 57018.60 88888.00 2009-12-02 13:10:04.004 336 13156.29 552.14 57018.72 88888.00 2009-12-02 13:10:05.004 336 13157.46 552.39 57018.11 88888.00 2009-12-02 13:10:06.004 336 13157.20 552.39 57018.35 88888.00 2009-12-02 13:10:07.004 336 13156.94 552.39 57018.23 88888.00 2009-12-02 13:10:08.004 336 13156.55 552.39 57017.86 88888.00 2009-12-02 13:10:09.004 336 13157.07 552.51 57018.72 88888.00 2009-12-02 13:10:10.004 336 13157.20 552.76 57018.23 88888.00 2009-12-02 13:10:11.004 336 13156.42 552.26 57018.60 88888.00 2009-12-02 13:10:12.004 336 13156.42 551.77 57018.48 88888.00 2009-12-02 13:10:13.004 336 13157.07 552.51 57017.99 88888.00 2009-12-02 13:10:14.004 336 13156.81 552.26 57018.35 88888.00 2009-12-02 13:10:15.004 336 13156.81 552.39 57018.60 88888.00 2009-12-02 13:10:16.004 336 13156.42 552.26 57018.11 88888.00 2009-12-02 13:10:17.004 336 13157.33 552.14 57018.35 88888.00 2009-12-02 13:10:18.004 336 13156.81 552.26 57018.35 88888.00 2009-12-02 13:10:19.004 336 13157.20 552.02 57018.35 88888.00 2009-12-02 13:10:20.004 336 13156.68 552.39 57018.35 88888.00 2009-12-02 13:10:21.004 336 13157.07 552.14 57018.35 88888.00 2009-12-02 13:10:22.004 336 13156.68 552.51 57018.35 88888.00 2009-12-02 13:10:23.004 336 13156.94 552.76 57017.99 88888.00 2009-12-02 13:10:24.004 336 13156.55 552.64 57018.60 88888.00 2009-12-02 13:10:25.004 336 13156.55 552.39 57018.48 88888.00 2009-12-02 13:10:26.004 336 13157.33 552.51 57018.35 88888.00 2009-12-02 13:10:27.004 336 13157.72 553.13 57018.60 88888.00 2009-12-02 13:10:28.004 336 13156.81 552.76 57019.09 88888.00 2009-12-02 13:10:29.004 336 13157.20 552.51 57018.72 88888.00 2009-12-02 13:10:30.004 336 13156.68 552.76 57018.96 88888.00 2009-12-02 13:10:31.004 336 13156.68 552.26 57017.86 88888.00 2009-12-02 13:10:32.004 336 13157.20 552.64 57018.96 88888.00 2009-12-02 13:10:33.004 336 13156.68 552.39 57018.35 88888.00 2009-12-02 13:10:34.004 336 13157.20 551.89 57018.48 88888.00 2009-12-02 13:10:35.004 336 13157.59 552.64 57018.35 88888.00 2009-12-02 13:10:36.004 336 13157.07 552.14 57018.96 88888.00 2009-12-02 13:10:37.004 336 13157.33 552.14 57018.60 88888.00 2009-12-02 13:10:38.004 336 13156.29 552.39 57018.60 88888.00 2009-12-02 13:10:39.004 336 13156.94 552.02 57018.48 88888.00 2009-12-02 13:10:40.004 336 13156.42 552.39 57018.23 88888.00 2009-12-02 13:10:41.004 336 13157.20 552.39 57017.99 88888.00 2009-12-02 13:10:42.004 336 13157.07 552.02 57018.96 88888.00 2009-12-02 13:10:43.004 336 13156.94 552.39 57018.23 88888.00 2009-12-02 13:10:44.004 336 13157.07 552.51 57018.96 88888.00 2009-12-02 13:10:45.004 336 13156.55 552.39 57018.48 88888.00 2009-12-02 13:10:46.004 336 13156.68 552.88 57018.72 88888.00 2009-12-02 13:10:47.004 336 13156.55 552.51 57018.35 88888.00 2009-12-02 13:10:48.004 336 13157.07 552.51 57018.72 88888.00 2009-12-02 13:10:49.004 336 13156.42 552.88 57018.60 88888.00 2009-12-02 13:10:50.004 336 13157.46 552.64 57017.74 88888.00 2009-12-02 13:10:51.004 336 13157.59 551.40 57018.23 88888.00 2009-12-02 13:10:52.004 336 13157.20 552.26 57018.72 88888.00 2009-12-02 13:10:53.004 336 13157.07 552.14 57018.84 88888.00 2009-12-02 13:10:54.004 336 13157.59 552.14 57018.84 88888.00 2009-12-02 13:10:55.004 336 13156.55 552.02 57018.60 88888.00 2009-12-02 13:10:56.004 336 13156.94 551.64 57018.60 88888.00 2009-12-02 13:10:57.004 336 13157.07 553.01 57018.60 88888.00 2009-12-02 13:10:58.004 336 13157.07 552.39 57018.23 88888.00 2009-12-02 13:10:59.004 336 13156.42 552.26 57017.86 88888.00 2009-12-02 13:11:00.004 336 13156.81 552.02 57018.60 88888.00 2009-12-02 13:11:01.004 336 13156.42 552.64 57018.60 88888.00 2009-12-02 13:11:02.004 336 13156.94 552.02 57018.72 88888.00 2009-12-02 13:11:03.004 336 13157.20 552.39 57018.96 88888.00 2009-12-02 13:11:04.004 336 13157.33 552.02 57018.96 88888.00 2009-12-02 13:11:05.004 336 13157.20 552.64 57019.57 88888.00 2009-12-02 13:11:06.004 336 13156.68 552.51 57018.35 88888.00 2009-12-02 13:11:07.004 336 13157.07 552.76 57018.84 88888.00 2009-12-02 13:11:08.004 336 13156.42 553.38 57019.09 88888.00 2009-12-02 13:11:09.004 336 13156.81 552.26 57018.96 88888.00 2009-12-02 13:11:10.004 336 13157.33 552.76 57018.35 88888.00 2009-12-02 13:11:11.004 336 13157.46 552.51 57018.84 88888.00 2009-12-02 13:11:12.004 336 13157.33 551.77 57018.96 88888.00 2009-12-02 13:11:13.004 336 13156.94 552.14 57018.72 88888.00 2009-12-02 13:11:14.004 336 13157.33 552.76 57019.09 88888.00 2009-12-02 13:11:15.004 336 13157.72 552.76 57018.84 88888.00 2009-12-02 13:11:16.004 336 13156.94 552.26 57017.62 88888.00 2009-12-02 13:11:17.004 336 13157.59 552.39 57018.84 88888.00 2009-12-02 13:11:18.004 336 13157.72 552.51 57018.48 88888.00 2009-12-02 13:11:19.004 336 13158.24 552.02 57018.11 88888.00 2009-12-02 13:11:20.004 336 13157.20 552.64 57018.96 88888.00 2009-12-02 13:11:21.004 336 13157.59 551.89 57018.48 88888.00 2009-12-02 13:11:22.004 336 13157.07 552.26 57018.35 88888.00 2009-12-02 13:11:23.004 336 13157.33 552.64 57018.60 88888.00 2009-12-02 13:11:24.004 336 13157.46 552.02 57018.35 88888.00 2009-12-02 13:11:25.004 336 13157.20 552.39 57018.72 88888.00 2009-12-02 13:11:26.004 336 13156.81 552.39 57018.48 88888.00 2009-12-02 13:11:27.004 336 13157.59 552.26 57018.84 88888.00 2009-12-02 13:11:28.004 336 13156.81 552.02 57019.09 88888.00 2009-12-02 13:11:29.004 336 13157.20 552.51 57018.60 88888.00 2009-12-02 13:11:30.004 336 13156.16 552.51 57017.99 88888.00 2009-12-02 13:11:31.004 336 13157.46 552.39 57017.86 88888.00 2009-12-02 13:11:32.004 336 13157.85 552.51 57018.48 88888.00 2009-12-02 13:11:33.004 336 13157.85 552.14 57018.48 88888.00 2009-12-02 13:11:34.004 336 13157.33 552.88 57018.48 88888.00 2009-12-02 13:11:35.004 336 13157.07 552.26 57018.60 88888.00 2009-12-02 13:11:36.004 336 13157.07 552.39 57018.72 88888.00 2009-12-02 13:11:37.004 336 13156.94 553.01 57018.48 88888.00 2009-12-02 13:11:38.004 336 13156.94 553.01 57018.48 88888.00 2009-12-02 13:11:39.004 336 13157.72 552.64 57017.99 88888.00 2009-12-02 13:11:40.004 336 13157.85 553.01 57017.74 88888.00 2009-12-02 13:11:41.004 336 13157.59 552.39 57018.84 88888.00 2009-12-02 13:11:42.004 336 13157.33 552.76 57018.23 88888.00 2009-12-02 13:11:43.004 336 13157.20 552.39 57018.96 88888.00 2009-12-02 13:11:44.004 336 13157.20 552.76 57018.48 88888.00 2009-12-02 13:11:45.004 336 13157.33 552.26 57018.60 88888.00 2009-12-02 13:11:46.004 336 13157.07 552.51 57019.21 88888.00 2009-12-02 13:11:47.004 336 13158.11 552.51 57018.23 88888.00 2009-12-02 13:11:48.004 336 13157.46 552.88 57018.23 88888.00 2009-12-02 13:11:49.004 336 13156.94 552.64 57018.11 88888.00 2009-12-02 13:11:50.004 336 13157.20 552.88 57018.84 88888.00 2009-12-02 13:11:51.004 336 13157.72 553.01 57018.60 88888.00 2009-12-02 13:11:52.004 336 13156.81 553.13 57018.84 88888.00 2009-12-02 13:11:53.004 336 13157.46 552.64 57018.60 88888.00 2009-12-02 13:11:54.004 336 13157.07 552.26 57019.09 88888.00 2009-12-02 13:11:55.004 336 13157.20 552.64 57018.23 88888.00 2009-12-02 13:11:56.004 336 13157.07 553.01 57018.60 88888.00 2009-12-02 13:11:57.004 336 13157.33 552.51 57018.60 88888.00 2009-12-02 13:11:58.004 336 13157.59 552.14 57018.23 88888.00 2009-12-02 13:11:59.004 336 13156.81 552.26 57018.84 88888.00 2009-12-02 13:12:00.004 336 13157.33 552.64 57018.72 88888.00 2009-12-02 13:12:01.004 336 13158.11 552.14 57018.48 88888.00 2009-12-02 13:12:02.004 336 13157.33 552.88 57018.72 88888.00 2009-12-02 13:12:03.004 336 13157.59 552.76 57018.96 88888.00 2009-12-02 13:12:04.004 336 13157.59 552.51 57019.21 88888.00 2009-12-02 13:12:05.004 336 13157.07 551.77 57018.35 88888.00 2009-12-02 13:12:06.004 336 13157.07 552.02 57018.35 88888.00 2009-12-02 13:12:07.004 336 13157.59 553.01 57017.99 88888.00 2009-12-02 13:12:08.004 336 13157.59 552.51 57017.86 88888.00 2009-12-02 13:12:09.004 336 13157.33 552.39 57018.72 88888.00 2009-12-02 13:12:10.004 336 13156.68 552.64 57018.60 88888.00 2009-12-02 13:12:11.004 336 13157.98 552.39 57018.48 88888.00 2009-12-02 13:12:12.004 336 13156.81 552.76 57018.96 88888.00 2009-12-02 13:12:13.004 336 13157.20 552.76 57018.60 88888.00 2009-12-02 13:12:14.004 336 13156.68 552.64 57017.74 88888.00 2009-12-02 13:12:15.004 336 13157.07 552.64 57019.09 88888.00 2009-12-02 13:12:16.004 336 13156.94 552.51 57018.48 88888.00 2009-12-02 13:12:17.004 336 13156.55 552.64 57018.72 88888.00 2009-12-02 13:12:18.004 336 13156.81 552.88 57018.72 88888.00 2009-12-02 13:12:19.004 336 13157.07 551.77 57018.11 88888.00 2009-12-02 13:12:20.004 336 13157.33 552.14 57018.84 88888.00 2009-12-02 13:12:21.004 336 13158.11 552.88 57018.84 88888.00 2009-12-02 13:12:22.004 336 13157.33 552.76 57017.99 88888.00 2009-12-02 13:12:23.004 336 13157.07 552.51 57017.74 88888.00 2009-12-02 13:12:24.004 336 13157.20 552.76 57018.72 88888.00 2009-12-02 13:12:25.004 336 13157.07 553.01 57018.96 88888.00 2009-12-02 13:12:26.004 336 13157.72 553.01 57018.84 88888.00 2009-12-02 13:12:27.004 336 13157.33 552.88 57018.96 88888.00 2009-12-02 13:12:28.004 336 13157.07 552.51 57018.48 88888.00 2009-12-02 13:12:29.004 336 13157.72 552.76 57018.72 88888.00 2009-12-02 13:12:30.004 336 13157.33 552.64 57018.60 88888.00 2009-12-02 13:12:31.004 336 13157.46 552.26 57018.11 88888.00 2009-12-02 13:12:32.004 336 13157.07 552.14 57018.35 88888.00 2009-12-02 13:12:33.004 336 13157.20 552.51 57018.60 88888.00 2009-12-02 13:12:34.004 336 13157.46 552.39 57018.35 88888.00 2009-12-02 13:12:35.004 336 13157.46 552.14 57018.72 88888.00 2009-12-02 13:12:36.004 336 13156.55 552.39 57018.60 88888.00 2009-12-02 13:12:37.004 336 13157.33 552.26 57018.35 88888.00 2009-12-02 13:12:38.004 336 13157.20 552.39 57018.23 88888.00 2009-12-02 13:12:39.004 336 13157.07 552.14 57018.72 88888.00 2009-12-02 13:12:40.004 336 13157.59 552.26 57018.60 88888.00 2009-12-02 13:12:41.004 336 13157.33 552.39 57018.72 88888.00 2009-12-02 13:12:42.004 336 13156.16 553.13 57018.23 88888.00 2009-12-02 13:12:43.004 336 13157.72 552.64 57018.72 88888.00 2009-12-02 13:12:44.004 336 13157.07 553.01 57018.72 88888.00 2009-12-02 13:12:45.004 336 13156.29 553.01 57018.23 88888.00 2009-12-02 13:12:46.004 336 13157.07 552.51 57018.48 88888.00 2009-12-02 13:12:47.004 336 13157.72 552.39 57018.84 88888.00 2009-12-02 13:12:48.004 336 13157.46 552.76 57018.60 88888.00 2009-12-02 13:12:49.004 336 13157.72 552.76 57018.60 88888.00 2009-12-02 13:12:50.004 336 13157.20 552.39 57018.60 88888.00 2009-12-02 13:12:51.004 336 13157.07 552.51 57018.48 88888.00 2009-12-02 13:12:52.004 336 13156.68 552.51 57018.60 88888.00 2009-12-02 13:12:53.004 336 13157.07 552.39 57017.74 88888.00 2009-12-02 13:12:54.004 336 13156.94 553.13 57018.60 88888.00 2009-12-02 13:12:55.004 336 13157.33 551.89 57018.84 88888.00 2009-12-02 13:12:56.004 336 13157.46 552.14 57018.48 88888.00 2009-12-02 13:12:57.004 336 13156.94 551.27 57018.11 88888.00 2009-12-02 13:12:58.004 336 13156.42 552.39 57018.84 88888.00 2009-12-02 13:12:59.004 336 13157.33 552.64 57018.48 88888.00 2009-12-02 13:13:00.004 336 13156.16 552.76 57018.72 88888.00 2009-12-02 13:13:01.004 336 13157.98 552.64 57018.84 88888.00 2009-12-02 13:13:02.004 336 13157.07 552.64 57018.48 88888.00 2009-12-02 13:13:03.004 336 13157.07 552.39 57018.60 88888.00 2009-12-02 13:13:04.004 336 13156.68 553.38 57018.84 88888.00 2009-12-02 13:13:05.004 336 13157.46 553.01 57018.72 88888.00 2009-12-02 13:13:06.004 336 13157.33 552.64 57018.35 88888.00 2009-12-02 13:13:07.004 336 13157.07 552.51 57018.72 88888.00 2009-12-02 13:13:08.004 336 13157.46 552.02 57018.60 88888.00 2009-12-02 13:13:09.004 336 13157.33 552.39 57018.60 88888.00 2009-12-02 13:13:10.004 336 13157.20 552.26 57018.60 88888.00 2009-12-02 13:13:11.004 336 13157.07 552.14 57018.60 88888.00 2009-12-02 13:13:12.004 336 13157.07 552.26 57018.11 88888.00 2009-12-02 13:13:13.004 336 13157.07 553.01 57018.23 88888.00 2009-12-02 13:13:14.004 336 13157.20 552.39 57018.11 88888.00 2009-12-02 13:13:15.004 336 13156.29 552.39 57017.86 88888.00 2009-12-02 13:13:16.004 336 13157.07 552.39 57018.48 88888.00 2009-12-02 13:13:17.004 336 13157.46 552.39 57018.60 88888.00 2009-12-02 13:13:18.004 336 13156.81 552.39 57018.84 88888.00 2009-12-02 13:13:19.004 336 13156.55 552.26 57018.35 88888.00 2009-12-02 13:13:20.004 336 13157.33 552.88 57019.21 88888.00 2009-12-02 13:13:21.004 336 13156.68 552.88 57018.60 88888.00 2009-12-02 13:13:22.004 336 13156.68 552.39 57018.84 88888.00 2009-12-02 13:13:23.004 336 13157.07 551.77 57018.48 88888.00 2009-12-02 13:13:24.004 336 13156.81 551.89 57017.86 88888.00 2009-12-02 13:13:25.004 336 13156.29 552.76 57018.72 88888.00 2009-12-02 13:13:26.004 336 13157.20 552.51 57018.35 88888.00 2009-12-02 13:13:27.004 336 13156.94 552.64 57018.96 88888.00 2009-12-02 13:13:28.004 336 13157.20 553.01 57018.11 88888.00 2009-12-02 13:13:29.004 336 13156.68 553.01 57019.09 88888.00 2009-12-02 13:13:30.004 336 13156.68 552.76 57018.23 88888.00 2009-12-02 13:13:31.004 336 13157.33 552.88 57019.09 88888.00 2009-12-02 13:13:32.004 336 13157.72 551.89 57018.84 88888.00 2009-12-02 13:13:33.004 336 13157.33 552.76 57018.11 88888.00 2009-12-02 13:13:34.004 336 13157.07 552.26 57018.60 88888.00 2009-12-02 13:13:35.004 336 13157.59 553.01 57019.09 88888.00 2009-12-02 13:13:36.004 336 13157.72 552.26 57018.84 88888.00 2009-12-02 13:13:37.004 336 13157.20 553.01 57018.84 88888.00 2009-12-02 13:13:38.004 336 13156.81 553.01 57018.72 88888.00 2009-12-02 13:13:39.004 336 13157.46 552.88 57018.72 88888.00 2009-12-02 13:13:40.004 336 13156.55 552.26 57018.72 88888.00 2009-12-02 13:13:41.004 336 13157.07 552.51 57018.60 88888.00 2009-12-02 13:13:42.004 336 13157.07 552.64 57018.84 88888.00 2009-12-02 13:13:43.004 336 13157.59 552.76 57018.48 88888.00 2009-12-02 13:13:44.004 336 13156.68 552.14 57017.74 88888.00 2009-12-02 13:13:45.004 336 13156.68 552.64 57018.84 88888.00 2009-12-02 13:13:46.004 336 13157.46 552.88 57018.84 88888.00 2009-12-02 13:13:47.004 336 13157.07 552.64 57018.35 88888.00 2009-12-02 13:13:48.004 336 13157.07 552.26 57019.09 88888.00 2009-12-02 13:13:49.004 336 13157.33 552.14 57018.35 88888.00 2009-12-02 13:13:50.004 336 13157.20 553.13 57019.09 88888.00 2009-12-02 13:13:51.004 336 13157.07 551.52 57018.72 88888.00 2009-12-02 13:13:52.004 336 13157.33 552.39 57018.35 88888.00 2009-12-02 13:13:53.004 336 13157.07 552.51 57018.35 88888.00 2009-12-02 13:13:54.004 336 13156.68 552.64 57018.23 88888.00 2009-12-02 13:13:55.004 336 13157.20 552.76 57018.84 88888.00 2009-12-02 13:13:56.004 336 13157.20 552.64 57017.74 88888.00 2009-12-02 13:13:57.004 336 13157.07 552.88 57018.35 88888.00 2009-12-02 13:13:58.004 336 13157.20 552.51 57018.23 88888.00 2009-12-02 13:13:59.004 336 13157.85 553.01 57018.23 88888.00 2009-12-02 13:14:00.004 336 13156.94 552.88 57017.62 88888.00 2009-12-02 13:14:01.004 336 13157.33 552.39 57017.74 88888.00 2009-12-02 13:14:02.004 336 13156.68 553.13 57018.84 88888.00 2009-12-02 13:14:03.004 336 13157.59 552.76 57018.48 88888.00 2009-12-02 13:14:04.004 336 13157.33 552.39 57018.60 88888.00 2009-12-02 13:14:05.004 336 13156.68 552.64 57018.11 88888.00 2009-12-02 13:14:06.004 336 13157.33 552.64 57018.35 88888.00 2009-12-02 13:14:07.004 336 13156.55 552.51 57018.72 88888.00 2009-12-02 13:14:08.004 336 13157.72 552.51 57017.86 88888.00 2009-12-02 13:14:09.004 336 13157.07 553.13 57018.35 88888.00 2009-12-02 13:14:10.004 336 13156.94 552.51 57018.35 88888.00 2009-12-02 13:14:11.004 336 13156.94 553.13 57018.48 88888.00 2009-12-02 13:14:12.004 336 13157.20 552.51 57017.99 88888.00 2009-12-02 13:14:13.004 336 13157.33 552.51 57018.11 88888.00 2009-12-02 13:14:14.004 336 13157.59 552.39 57018.60 88888.00 2009-12-02 13:14:15.004 336 13156.29 552.76 57018.60 88888.00 2009-12-02 13:14:16.004 336 13156.68 552.88 57018.48 88888.00 2009-12-02 13:14:17.004 336 13156.55 552.76 57018.35 88888.00 2009-12-02 13:14:18.004 336 13156.42 552.88 57018.60 88888.00 2009-12-02 13:14:19.004 336 13157.20 552.39 57018.23 88888.00 2009-12-02 13:14:20.004 336 13157.20 552.64 57018.35 88888.00 2009-12-02 13:14:21.004 336 13157.59 553.01 57018.48 88888.00 2009-12-02 13:14:22.004 336 13157.33 552.39 57018.72 88888.00 2009-12-02 13:14:23.004 336 13157.33 552.26 57018.23 88888.00 2009-12-02 13:14:24.004 336 13157.07 552.14 57018.60 88888.00 2009-12-02 13:14:25.004 336 13157.46 552.51 57018.72 88888.00 2009-12-02 13:14:26.004 336 13157.33 552.64 57018.23 88888.00 2009-12-02 13:14:27.004 336 13156.55 552.26 57018.72 88888.00 2009-12-02 13:14:28.004 336 13157.72 553.13 57018.35 88888.00 2009-12-02 13:14:29.004 336 13158.11 552.76 57018.84 88888.00 2009-12-02 13:14:30.004 336 13157.46 552.76 57018.60 88888.00 2009-12-02 13:14:31.004 336 13156.94 552.64 57018.60 88888.00 2009-12-02 13:14:32.004 336 13157.07 552.26 57018.84 88888.00 2009-12-02 13:14:33.004 336 13157.20 552.39 57019.09 88888.00 2009-12-02 13:14:34.004 336 13157.59 552.39 57018.48 88888.00 2009-12-02 13:14:35.004 336 13157.85 552.64 57019.09 88888.00 2009-12-02 13:14:36.004 336 13157.59 552.39 57018.84 88888.00 2009-12-02 13:14:37.004 336 13157.85 552.76 57018.60 88888.00 2009-12-02 13:14:38.004 336 13157.20 553.01 57018.48 88888.00 2009-12-02 13:14:39.004 336 13157.59 552.39 57018.35 88888.00 2009-12-02 13:14:40.004 336 13157.07 553.13 57017.86 88888.00 2009-12-02 13:14:41.004 336 13157.07 552.14 57018.72 88888.00 2009-12-02 13:14:42.004 336 13156.81 553.01 57018.35 88888.00 2009-12-02 13:14:43.004 336 13157.20 552.88 57018.48 88888.00 2009-12-02 13:14:44.004 336 13157.72 552.39 57019.09 88888.00 2009-12-02 13:14:45.004 336 13157.72 553.38 57018.23 88888.00 2009-12-02 13:14:46.004 336 13157.33 552.64 57018.96 88888.00 2009-12-02 13:14:47.004 336 13157.72 552.76 57018.84 88888.00 2009-12-02 13:14:48.004 336 13157.33 552.88 57018.72 88888.00 2009-12-02 13:14:49.004 336 13156.94 552.88 57017.99 88888.00 2009-12-02 13:14:50.004 336 13157.85 552.14 57018.72 88888.00 2009-12-02 13:14:51.004 336 13157.59 552.76 57018.60 88888.00 2009-12-02 13:14:52.004 336 13157.46 553.13 57018.84 88888.00 2009-12-02 13:14:53.004 336 13157.59 553.38 57019.09 88888.00 2009-12-02 13:14:54.004 336 13157.46 553.38 57019.09 88888.00 2009-12-02 13:14:55.004 336 13157.20 552.39 57018.84 88888.00 2009-12-02 13:14:56.004 336 13157.46 552.64 57018.35 88888.00 2009-12-02 13:14:57.004 336 13156.81 552.76 57018.60 88888.00 2009-12-02 13:14:58.004 336 13157.07 552.39 57018.72 88888.00 2009-12-02 13:14:59.004 336 13157.33 552.26 57019.09 88888.00 2009-12-02 13:15:00.004 336 13157.46 552.14 57018.84 88888.00 2009-12-02 13:15:01.004 336 13156.81 552.14 57018.60 88888.00 2009-12-02 13:15:02.004 336 13157.07 552.64 57018.72 88888.00 2009-12-02 13:15:03.004 336 13157.33 552.14 57019.09 88888.00 2009-12-02 13:15:04.004 336 13157.59 552.88 57018.84 88888.00 2009-12-02 13:15:05.004 336 13157.72 552.51 57018.48 88888.00 2009-12-02 13:15:06.004 336 13157.46 553.01 57018.60 88888.00 2009-12-02 13:15:07.004 336 13157.07 552.88 57018.35 88888.00 2009-12-02 13:15:08.004 336 13157.07 552.51 57018.35 88888.00 2009-12-02 13:15:09.004 336 13157.33 552.64 57018.60 88888.00 2009-12-02 13:15:10.004 336 13157.72 552.51 57018.60 88888.00 2009-12-02 13:15:11.004 336 13157.33 552.64 57018.48 88888.00 2009-12-02 13:15:12.004 336 13157.07 552.64 57018.35 88888.00 2009-12-02 13:15:13.004 336 13157.20 553.01 57018.84 88888.00 2009-12-02 13:15:14.004 336 13156.94 552.51 57019.09 88888.00 2009-12-02 13:15:15.004 336 13157.33 552.39 57018.23 88888.00 2009-12-02 13:15:16.004 336 13157.20 552.76 57019.09 88888.00 2009-12-02 13:15:17.004 336 13157.59 552.64 57018.48 88888.00 2009-12-02 13:15:18.004 336 13157.20 551.89 57018.60 88888.00 2009-12-02 13:15:19.004 336 13157.07 552.88 57019.33 88888.00 2009-12-02 13:15:20.004 336 13157.20 552.64 57018.60 88888.00 2009-12-02 13:15:21.004 336 13157.46 553.01 57019.09 88888.00 2009-12-02 13:15:22.004 336 13156.94 552.76 57018.72 88888.00 2009-12-02 13:15:23.004 336 13156.94 552.26 57019.21 88888.00 2009-12-02 13:15:24.004 336 13157.07 552.76 57018.84 88888.00 2009-12-02 13:15:25.004 336 13156.94 552.64 57018.11 88888.00 2009-12-02 13:15:26.004 336 13156.42 553.13 57018.96 88888.00 2009-12-02 13:15:27.004 336 13157.20 552.76 57018.72 88888.00 2009-12-02 13:15:28.004 336 13157.46 552.76 57018.48 88888.00 2009-12-02 13:15:29.004 336 13157.33 553.01 57019.33 88888.00 2009-12-02 13:15:30.004 336 13157.33 552.76 57018.72 88888.00 2009-12-02 13:15:31.004 336 13157.59 552.88 57018.11 88888.00 2009-12-02 13:15:32.004 336 13156.94 552.64 57018.35 88888.00 2009-12-02 13:15:33.004 336 13156.94 552.51 57018.48 88888.00 2009-12-02 13:15:34.004 336 13157.46 553.01 57018.48 88888.00 2009-12-02 13:15:35.004 336 13157.46 552.51 57018.72 88888.00 2009-12-02 13:15:36.004 336 13157.59 553.50 57018.84 88888.00 2009-12-02 13:15:37.004 336 13157.59 552.51 57018.35 88888.00 2009-12-02 13:15:38.004 336 13158.11 552.64 57018.48 88888.00 2009-12-02 13:15:39.004 336 13158.24 552.76 57018.48 88888.00 2009-12-02 13:15:40.004 336 13158.11 552.51 57018.23 88888.00 2009-12-02 13:15:41.004 336 13157.72 552.64 57018.60 88888.00 2009-12-02 13:15:42.004 336 13157.85 552.88 57018.60 88888.00 2009-12-02 13:15:43.004 336 13157.59 553.01 57018.11 88888.00 2009-12-02 13:15:44.004 336 13157.20 552.76 57018.48 88888.00 2009-12-02 13:15:45.004 336 13157.46 553.13 57018.96 88888.00 2009-12-02 13:15:46.004 336 13157.59 552.64 57018.60 88888.00 2009-12-02 13:15:47.004 336 13157.46 552.76 57018.60 88888.00 2009-12-02 13:15:48.004 336 13157.59 553.01 57019.33 88888.00 2009-12-02 13:15:49.004 336 13158.11 552.76 57019.09 88888.00 2009-12-02 13:15:50.004 336 13157.07 553.01 57018.35 88888.00 2009-12-02 13:15:51.004 336 13157.07 552.39 57018.72 88888.00 2009-12-02 13:15:52.004 336 13156.81 552.64 57019.21 88888.00 2009-12-02 13:15:53.004 336 13157.20 552.51 57018.84 88888.00 2009-12-02 13:15:54.004 336 13157.33 552.26 57018.72 88888.00 2009-12-02 13:15:55.004 336 13156.68 552.64 57018.35 88888.00 2009-12-02 13:15:56.004 336 13157.20 552.76 57018.72 88888.00 2009-12-02 13:15:57.004 336 13157.46 552.39 57018.48 88888.00 2009-12-02 13:15:58.004 336 13157.20 553.38 57017.99 88888.00 2009-12-02 13:15:59.004 336 13156.81 552.64 57018.11 88888.00 2009-12-02 13:16:00.004 336 13156.94 552.51 57019.57 88888.00 2009-12-02 13:16:01.004 336 13156.94 553.50 57018.84 88888.00 2009-12-02 13:16:02.004 336 13157.72 552.88 57018.72 88888.00 2009-12-02 13:16:03.004 336 13157.20 552.64 57018.48 88888.00 2009-12-02 13:16:04.004 336 13157.59 552.64 57018.48 88888.00 2009-12-02 13:16:05.004 336 13157.72 552.51 57018.96 88888.00 2009-12-02 13:16:06.004 336 13157.98 552.39 57018.35 88888.00 2009-12-02 13:16:07.004 336 13157.85 553.13 57018.84 88888.00 2009-12-02 13:16:08.004 336 13157.33 552.64 57018.35 88888.00 2009-12-02 13:16:09.004 336 13157.46 551.77 57018.72 88888.00 2009-12-02 13:16:10.004 336 13157.85 552.51 57018.96 88888.00 2009-12-02 13:16:11.004 336 13157.85 552.14 57018.72 88888.00 2009-12-02 13:16:12.004 336 13156.94 552.51 57018.48 88888.00 2009-12-02 13:16:13.004 336 13158.50 552.64 57019.57 88888.00 2009-12-02 13:16:14.004 336 13157.85 553.01 57018.48 88888.00 2009-12-02 13:16:15.004 336 13157.33 552.39 57018.48 88888.00 2009-12-02 13:16:16.004 336 13157.98 552.76 57018.72 88888.00 2009-12-02 13:16:17.004 336 13157.33 553.01 57018.35 88888.00 2009-12-02 13:16:18.004 336 13157.98 552.26 57018.60 88888.00 2009-12-02 13:16:19.004 336 13157.20 553.01 57019.09 88888.00 2009-12-02 13:16:20.004 336 13157.98 552.64 57018.84 88888.00 2009-12-02 13:16:21.004 336 13157.07 553.13 57018.11 88888.00 2009-12-02 13:16:22.004 336 13157.46 552.64 57017.86 88888.00 2009-12-02 13:16:23.004 336 13157.33 551.64 57018.72 88888.00 2009-12-02 13:16:24.004 336 13157.59 553.01 57018.72 88888.00 2009-12-02 13:16:25.004 336 13157.72 552.88 57018.60 88888.00 2009-12-02 13:16:26.004 336 13157.46 552.26 57018.84 88888.00 2009-12-02 13:16:27.004 336 13157.46 552.64 57018.72 88888.00 2009-12-02 13:16:28.004 336 13156.94 553.01 57018.96 88888.00 2009-12-02 13:16:29.004 336 13158.37 553.13 57018.72 88888.00 2009-12-02 13:16:30.004 336 13157.20 552.14 57018.96 88888.00 2009-12-02 13:16:31.004 336 13157.07 552.88 57018.35 88888.00 2009-12-02 13:16:32.004 336 13157.59 552.76 57018.72 88888.00 2009-12-02 13:16:33.004 336 13157.33 552.26 57018.60 88888.00 2009-12-02 13:16:34.004 336 13157.59 552.26 57019.45 88888.00 2009-12-02 13:16:35.004 336 13157.59 552.88 57018.48 88888.00 2009-12-02 13:16:36.004 336 13157.33 552.39 57018.72 88888.00 2009-12-02 13:16:37.004 336 13157.85 552.64 57018.11 88888.00 2009-12-02 13:16:38.004 336 13157.07 552.64 57017.99 88888.00 2009-12-02 13:16:39.004 336 13157.07 552.88 57018.35 88888.00 2009-12-02 13:16:40.004 336 13157.46 552.39 57018.84 88888.00 2009-12-02 13:16:41.004 336 13156.68 552.88 57019.09 88888.00 2009-12-02 13:16:42.004 336 13157.33 553.01 57018.84 88888.00 2009-12-02 13:16:43.004 336 13157.20 552.14 57018.35 88888.00 2009-12-02 13:16:44.004 336 13156.94 552.39 57018.48 88888.00 2009-12-02 13:16:45.004 336 13157.59 552.39 57019.45 88888.00 2009-12-02 13:16:46.004 336 13157.20 552.88 57019.21 88888.00 2009-12-02 13:16:47.004 336 13156.81 552.64 57018.35 88888.00 2009-12-02 13:16:48.004 336 13158.11 552.88 57018.60 88888.00 2009-12-02 13:16:49.004 336 13157.33 551.89 57018.84 88888.00 2009-12-02 13:16:50.004 336 13157.46 553.13 57018.72 88888.00 2009-12-02 13:16:51.004 336 13157.46 552.64 57019.09 88888.00 2009-12-02 13:16:52.004 336 13157.72 552.51 57018.60 88888.00 2009-12-02 13:16:53.004 336 13157.20 553.01 57018.84 88888.00 2009-12-02 13:16:54.004 336 13157.46 553.01 57018.72 88888.00 2009-12-02 13:16:55.004 336 13157.98 552.51 57018.60 88888.00 2009-12-02 13:16:56.004 336 13157.33 552.26 57018.23 88888.00 2009-12-02 13:16:57.004 336 13156.42 553.63 57018.72 88888.00 2009-12-02 13:16:58.004 336 13157.59 552.64 57018.60 88888.00 2009-12-02 13:16:59.004 336 13157.98 553.38 57018.72 88888.00 2009-12-02 13:17:00.004 336 13156.68 552.76 57019.33 88888.00 2009-12-02 13:17:01.004 336 13157.72 552.88 57017.99 88888.00 2009-12-02 13:17:02.004 336 13157.07 552.88 57018.23 88888.00 2009-12-02 13:17:03.004 336 13157.85 552.64 57018.11 88888.00 2009-12-02 13:17:04.004 336 13157.85 553.01 57019.21 88888.00 2009-12-02 13:17:05.004 336 13157.33 553.01 57018.72 88888.00 2009-12-02 13:17:06.004 336 13157.46 553.01 57018.35 88888.00 2009-12-02 13:17:07.004 336 13157.46 553.13 57018.48 88888.00 2009-12-02 13:17:08.004 336 13157.72 552.14 57019.09 88888.00 2009-12-02 13:17:09.004 336 13157.72 552.51 57018.48 88888.00 2009-12-02 13:17:10.004 336 13157.72 552.51 57018.96 88888.00 2009-12-02 13:17:11.004 336 13157.59 552.64 57018.48 88888.00 2009-12-02 13:17:12.004 336 13157.46 552.76 57018.96 88888.00 2009-12-02 13:17:13.004 336 13157.85 552.39 57018.48 88888.00 2009-12-02 13:17:14.004 336 13157.46 552.76 57019.33 88888.00 2009-12-02 13:17:15.004 336 13157.33 552.39 57018.60 88888.00 2009-12-02 13:17:16.004 336 13157.07 552.26 57019.09 88888.00 2009-12-02 13:17:17.004 336 13156.94 552.76 57018.96 88888.00 2009-12-02 13:17:18.004 336 13157.20 553.01 57018.84 88888.00 2009-12-02 13:17:19.004 336 13157.85 553.01 57018.23 88888.00 2009-12-02 13:17:20.004 336 13156.94 552.64 57019.09 88888.00 2009-12-02 13:17:21.004 336 13157.72 552.76 57018.84 88888.00 2009-12-02 13:17:22.004 336 13157.46 552.02 57019.33 88888.00 2009-12-02 13:17:23.004 336 13157.98 552.51 57019.09 88888.00 2009-12-02 13:17:24.004 336 13156.94 552.51 57019.33 88888.00 2009-12-02 13:17:25.004 336 13157.33 552.51 57018.48 88888.00 2009-12-02 13:17:26.004 336 13157.72 552.14 57017.99 88888.00 2009-12-02 13:17:27.004 336 13156.94 552.76 57018.84 88888.00 2009-12-02 13:17:28.004 336 13157.46 552.64 57018.84 88888.00 2009-12-02 13:17:29.004 336 13157.20 552.39 57018.35 88888.00 2009-12-02 13:17:30.004 336 13157.59 552.64 57018.72 88888.00 2009-12-02 13:17:31.004 336 13157.72 552.14 57019.09 88888.00 2009-12-02 13:17:32.004 336 13157.46 552.51 57019.21 88888.00 2009-12-02 13:17:33.004 336 13157.46 553.01 57018.72 88888.00 2009-12-02 13:17:34.004 336 13157.33 552.26 57019.09 88888.00 2009-12-02 13:17:35.004 336 13157.07 552.64 57018.72 88888.00 2009-12-02 13:17:36.004 336 13158.11 552.64 57018.84 88888.00 2009-12-02 13:17:37.004 336 13157.46 551.89 57018.11 88888.00 2009-12-02 13:17:38.004 336 13157.33 552.39 57018.84 88888.00 2009-12-02 13:17:39.004 336 13157.33 552.26 57019.09 88888.00 2009-12-02 13:17:40.004 336 13157.46 553.01 57018.96 88888.00 2009-12-02 13:17:41.004 336 13157.85 552.76 57019.09 88888.00 2009-12-02 13:17:42.004 336 13157.72 552.51 57018.72 88888.00 2009-12-02 13:17:43.004 336 13157.72 553.01 57019.21 88888.00 2009-12-02 13:17:44.004 336 13158.24 552.51 57018.72 88888.00 2009-12-02 13:17:45.004 336 13157.20 553.01 57018.35 88888.00 2009-12-02 13:17:46.004 336 13157.72 552.39 57018.11 88888.00 2009-12-02 13:17:47.004 336 13157.33 552.26 57018.72 88888.00 2009-12-02 13:17:48.004 336 13157.85 552.51 57019.21 88888.00 2009-12-02 13:17:49.004 336 13157.46 551.89 57019.09 88888.00 2009-12-02 13:17:50.004 336 13157.72 553.01 57018.72 88888.00 2009-12-02 13:17:51.004 336 13157.33 552.26 57018.72 88888.00 2009-12-02 13:17:52.004 336 13156.81 552.39 57018.48 88888.00 2009-12-02 13:17:53.004 336 13157.59 552.14 57018.23 88888.00 2009-12-02 13:17:54.004 336 13157.07 552.64 57019.09 88888.00 2009-12-02 13:17:55.004 336 13157.20 552.51 57018.11 88888.00 2009-12-02 13:17:56.004 336 13157.72 553.25 57018.60 88888.00 2009-12-02 13:17:57.004 336 13157.20 552.51 57019.09 88888.00 2009-12-02 13:17:58.004 336 13157.85 552.51 57018.84 88888.00 2009-12-02 13:17:59.004 336 13157.98 553.01 57019.09 88888.00 2009-12-02 13:18:00.004 336 13157.33 553.50 57019.09 88888.00 2009-12-02 13:18:01.004 336 13157.98 553.13 57018.48 88888.00 2009-12-02 13:18:02.004 336 13157.33 552.39 57018.84 88888.00 2009-12-02 13:18:03.004 336 13157.85 553.01 57018.60 88888.00 2009-12-02 13:18:04.004 336 13157.98 553.13 57017.86 88888.00 2009-12-02 13:18:05.004 336 13157.33 552.26 57018.35 88888.00 2009-12-02 13:18:06.004 336 13157.20 552.64 57019.45 88888.00 2009-12-02 13:18:07.004 336 13157.72 553.01 57018.96 88888.00 2009-12-02 13:18:08.004 336 13157.20 553.01 57018.72 88888.00 2009-12-02 13:18:09.004 336 13157.72 552.64 57019.21 88888.00 2009-12-02 13:18:10.004 336 13157.33 552.76 57019.21 88888.00 2009-12-02 13:18:11.004 336 13157.59 552.88 57018.48 88888.00 2009-12-02 13:18:12.004 336 13157.46 552.26 57018.84 88888.00 2009-12-02 13:18:13.004 336 13157.72 552.88 57018.60 88888.00 2009-12-02 13:18:14.004 336 13157.33 552.14 57018.35 88888.00 2009-12-02 13:18:15.004 336 13158.11 552.39 57018.96 88888.00 2009-12-02 13:18:16.004 336 13157.98 553.13 57018.60 88888.00 2009-12-02 13:18:17.004 336 13157.85 552.88 57018.72 88888.00 2009-12-02 13:18:18.004 336 13157.59 553.01 57018.60 88888.00 2009-12-02 13:18:19.004 336 13157.59 552.88 57018.72 88888.00 2009-12-02 13:18:20.004 336 13158.24 552.76 57018.60 88888.00 2009-12-02 13:18:21.004 336 13157.59 553.63 57018.48 88888.00 2009-12-02 13:18:22.004 336 13157.07 552.26 57018.11 88888.00 2009-12-02 13:18:23.004 336 13157.07 552.51 57018.60 88888.00 2009-12-02 13:18:24.004 336 13157.46 553.38 57018.72 88888.00 2009-12-02 13:18:25.004 336 13157.72 553.63 57018.72 88888.00 2009-12-02 13:18:26.004 336 13157.59 552.64 57018.60 88888.00 2009-12-02 13:18:27.004 336 13157.07 552.26 57018.60 88888.00 2009-12-02 13:18:28.004 336 13157.33 553.25 57018.96 88888.00 2009-12-02 13:18:29.004 336 13157.33 552.76 57018.72 88888.00 2009-12-02 13:18:30.004 336 13157.20 552.64 57018.72 88888.00 2009-12-02 13:18:31.004 336 13157.46 552.76 57018.96 88888.00 2009-12-02 13:18:32.004 336 13157.33 552.51 57018.60 88888.00 2009-12-02 13:18:33.004 336 13157.07 552.88 57018.72 88888.00 2009-12-02 13:18:34.004 336 13157.46 552.76 57019.21 88888.00 2009-12-02 13:18:35.004 336 13156.94 552.39 57018.23 88888.00 2009-12-02 13:18:36.004 336 13157.20 552.26 57018.60 88888.00 2009-12-02 13:18:37.004 336 13157.72 552.64 57018.60 88888.00 2009-12-02 13:18:38.004 336 13157.72 553.13 57018.23 88888.00 2009-12-02 13:18:39.004 336 13157.72 552.88 57018.48 88888.00 2009-12-02 13:18:40.004 336 13157.46 553.25 57018.84 88888.00 2009-12-02 13:18:41.004 336 13157.72 552.76 57018.84 88888.00 2009-12-02 13:18:42.004 336 13157.33 553.25 57018.72 88888.00 2009-12-02 13:18:43.004 336 13156.81 552.26 57018.72 88888.00 2009-12-02 13:18:44.004 336 13157.72 553.25 57018.48 88888.00 2009-12-02 13:18:45.004 336 13157.85 552.51 57019.09 88888.00 2009-12-02 13:18:46.004 336 13157.07 552.51 57018.84 88888.00 2009-12-02 13:18:47.004 336 13157.59 552.51 57018.48 88888.00 2009-12-02 13:18:48.004 336 13157.98 552.76 57018.60 88888.00 2009-12-02 13:18:49.004 336 13156.94 552.76 57018.72 88888.00 2009-12-02 13:18:50.004 336 13157.46 552.26 57019.57 88888.00 2009-12-02 13:18:51.004 336 13157.59 552.14 57018.96 88888.00 2009-12-02 13:18:52.004 336 13157.33 552.26 57018.48 88888.00 2009-12-02 13:18:53.004 336 13157.33 552.76 57018.60 88888.00 2009-12-02 13:18:54.004 336 13157.20 553.13 57018.72 88888.00 2009-12-02 13:18:55.004 336 13157.07 552.26 57019.33 88888.00 2009-12-02 13:18:56.004 336 13157.46 553.01 57018.84 88888.00 2009-12-02 13:18:57.004 336 13157.85 552.14 57018.96 88888.00 2009-12-02 13:18:58.004 336 13157.46 552.02 57018.60 88888.00 2009-12-02 13:18:59.004 336 13157.46 552.88 57018.35 88888.00 2009-12-02 13:19:00.004 336 13157.59 552.76 57018.60 88888.00 2009-12-02 13:19:01.004 336 13157.59 553.13 57018.84 88888.00 2009-12-02 13:19:02.004 336 13157.59 552.39 57018.60 88888.00 2009-12-02 13:19:03.004 336 13157.98 553.13 57018.84 88888.00 2009-12-02 13:19:04.004 336 13157.33 552.26 57019.33 88888.00 2009-12-02 13:19:05.004 336 13157.33 553.50 57018.72 88888.00 2009-12-02 13:19:06.004 336 13157.85 552.14 57018.72 88888.00 2009-12-02 13:19:07.004 336 13157.59 552.26 57019.09 88888.00 2009-12-02 13:19:08.004 336 13157.85 553.01 57018.60 88888.00 2009-12-02 13:19:09.004 336 13157.59 552.51 57018.72 88888.00 2009-12-02 13:19:10.004 336 13157.59 552.02 57019.33 88888.00 2009-12-02 13:19:11.004 336 13157.98 552.26 57019.09 88888.00 2009-12-02 13:19:12.004 336 13157.20 552.51 57018.23 88888.00 2009-12-02 13:19:13.004 336 13157.33 552.51 57018.60 88888.00 2009-12-02 13:19:14.004 336 13157.85 552.76 57019.21 88888.00 2009-12-02 13:19:15.004 336 13158.37 552.51 57019.09 88888.00 2009-12-02 13:19:16.004 336 13157.46 553.38 57018.48 88888.00 2009-12-02 13:19:17.004 336 13157.85 552.64 57018.48 88888.00 2009-12-02 13:19:18.004 336 13157.72 552.26 57018.35 88888.00 2009-12-02 13:19:19.004 336 13157.72 553.25 57018.84 88888.00 2009-12-02 13:19:20.004 336 13157.85 552.26 57019.09 88888.00 2009-12-02 13:19:21.004 336 13157.98 552.64 57018.48 88888.00 2009-12-02 13:19:22.004 336 13158.11 552.39 57018.72 88888.00 2009-12-02 13:19:23.004 336 13158.11 552.64 57018.35 88888.00 2009-12-02 13:19:24.004 336 13158.24 552.26 57018.60 88888.00 2009-12-02 13:19:25.004 336 13157.20 552.76 57018.35 88888.00 2009-12-02 13:19:26.004 336 13158.11 552.76 57018.23 88888.00 2009-12-02 13:19:27.004 336 13157.85 552.88 57018.72 88888.00 2009-12-02 13:19:28.004 336 13157.72 552.39 57018.60 88888.00 2009-12-02 13:19:29.004 336 13157.72 552.76 57018.48 88888.00 2009-12-02 13:19:30.004 336 13157.72 552.51 57018.48 88888.00 2009-12-02 13:19:31.004 336 13158.24 553.01 57018.72 88888.00 2009-12-02 13:19:32.004 336 13157.72 552.39 57018.84 88888.00 2009-12-02 13:19:33.004 336 13157.98 552.64 57018.60 88888.00 2009-12-02 13:19:34.004 336 13157.59 553.50 57018.84 88888.00 2009-12-02 13:19:35.004 336 13158.11 553.13 57018.60 88888.00 2009-12-02 13:19:36.004 336 13157.85 552.39 57019.33 88888.00 2009-12-02 13:19:37.004 336 13158.11 553.01 57018.72 88888.00 2009-12-02 13:19:38.004 336 13158.24 552.02 57018.84 88888.00 2009-12-02 13:19:39.004 336 13157.98 553.13 57019.45 88888.00 2009-12-02 13:19:40.004 336 13158.24 552.76 57018.84 88888.00 2009-12-02 13:19:41.004 336 13158.24 552.51 57018.72 88888.00 2009-12-02 13:19:42.004 336 13158.11 552.26 57018.84 88888.00 2009-12-02 13:19:43.004 336 13158.37 553.63 57018.48 88888.00 2009-12-02 13:19:44.004 336 13157.72 552.51 57019.09 88888.00 2009-12-02 13:19:45.004 336 13157.59 552.26 57018.96 88888.00 2009-12-02 13:19:46.004 336 13158.11 552.39 57018.48 88888.00 2009-12-02 13:19:47.004 336 13157.33 552.14 57018.35 88888.00 2009-12-02 13:19:48.004 336 13157.85 553.25 57018.23 88888.00 2009-12-02 13:19:49.004 336 13158.11 552.51 57018.35 88888.00 2009-12-02 13:19:50.004 336 13157.85 552.88 57018.35 88888.00 2009-12-02 13:19:51.004 336 13157.85 552.76 57018.11 88888.00 2009-12-02 13:19:52.004 336 13157.85 552.88 57018.48 88888.00 2009-12-02 13:19:53.004 336 13158.24 552.76 57018.48 88888.00 2009-12-02 13:19:54.004 336 13157.20 552.51 57018.96 88888.00 2009-12-02 13:19:55.004 336 13158.24 552.26 57018.48 88888.00 2009-12-02 13:19:56.004 336 13157.20 552.64 57018.48 88888.00 2009-12-02 13:19:57.004 336 13157.85 552.26 57018.96 88888.00 2009-12-02 13:19:58.004 336 13157.98 552.88 57018.84 88888.00 2009-12-02 13:19:59.004 336 13157.46 552.88 57018.96 88888.00 2009-12-02 13:20:00.004 336 13157.85 552.39 57018.84 88888.00 2009-12-02 13:20:01.004 336 13157.46 552.88 57018.72 88888.00 2009-12-02 13:20:02.004 336 13158.11 552.51 57018.48 88888.00 2009-12-02 13:20:03.004 336 13157.46 552.39 57018.84 88888.00 2009-12-02 13:20:04.004 336 13157.98 552.64 57018.72 88888.00 2009-12-02 13:20:05.004 336 13157.98 552.64 57018.60 88888.00 2009-12-02 13:20:06.004 336 13157.72 552.88 57018.48 88888.00 2009-12-02 13:20:07.004 336 13157.46 552.51 57018.11 88888.00 2009-12-02 13:20:08.004 336 13157.72 552.51 57018.72 88888.00 2009-12-02 13:20:09.004 336 13156.68 552.51 57018.35 88888.00 2009-12-02 13:20:10.004 336 13156.94 553.25 57018.60 88888.00 2009-12-02 13:20:11.004 336 13157.85 552.39 57018.23 88888.00 2009-12-02 13:20:12.004 336 13157.20 552.26 57019.33 88888.00 2009-12-02 13:20:13.004 336 13157.59 553.50 57018.72 88888.00 2009-12-02 13:20:14.004 336 13157.20 552.76 57018.48 88888.00 2009-12-02 13:20:15.004 336 13157.46 552.14 57018.60 88888.00 2009-12-02 13:20:16.004 336 13157.98 552.26 57018.96 88888.00 2009-12-02 13:20:17.004 336 13157.85 553.13 57018.72 88888.00 2009-12-02 13:20:18.004 336 13158.24 552.02 57018.11 88888.00 2009-12-02 13:20:19.004 336 13158.11 552.39 57018.84 88888.00 2009-12-02 13:20:20.004 336 13157.85 552.14 57018.23 88888.00 2009-12-02 13:20:21.004 336 13157.72 552.51 57018.96 88888.00 2009-12-02 13:20:22.004 336 13157.33 552.76 57018.35 88888.00 2009-12-02 13:20:23.004 336 13157.59 552.64 57018.60 88888.00 2009-12-02 13:20:24.004 336 13157.85 552.64 57019.21 88888.00 2009-12-02 13:20:25.004 336 13157.72 552.88 57018.84 88888.00 2009-12-02 13:20:26.004 336 13157.85 553.01 57018.35 88888.00 2009-12-02 13:20:27.004 336 13157.46 552.76 57018.84 88888.00 2009-12-02 13:20:28.004 336 13157.59 551.89 57019.09 88888.00 2009-12-02 13:20:29.004 336 13157.85 553.75 57018.48 88888.00 2009-12-02 13:20:30.004 336 13157.85 552.64 57018.96 88888.00 2009-12-02 13:20:31.004 336 13157.98 553.13 57018.60 88888.00 2009-12-02 13:20:32.004 336 13156.81 553.13 57018.11 88888.00 2009-12-02 13:20:33.004 336 13158.24 552.51 57018.60 88888.00 2009-12-02 13:20:34.004 336 13158.11 552.51 57017.99 88888.00 2009-12-02 13:20:35.004 336 13157.46 552.76 57018.48 88888.00 2009-12-02 13:20:36.004 336 13158.11 553.13 57018.48 88888.00 2009-12-02 13:20:37.004 336 13157.85 552.14 57018.84 88888.00 2009-12-02 13:20:38.004 336 13157.85 552.39 57019.09 88888.00 2009-12-02 13:20:39.004 336 13157.85 552.76 57019.33 88888.00 2009-12-02 13:20:40.004 336 13157.59 552.88 57019.33 88888.00 2009-12-02 13:20:41.004 336 13158.11 552.26 57018.84 88888.00 2009-12-02 13:20:42.004 336 13157.20 553.01 57018.60 88888.00 2009-12-02 13:20:43.004 336 13157.98 553.01 57018.84 88888.00 2009-12-02 13:20:44.004 336 13157.33 552.64 57019.33 88888.00 2009-12-02 13:20:45.004 336 13158.11 552.14 57019.09 88888.00 2009-12-02 13:20:46.004 336 13157.72 552.88 57018.35 88888.00 2009-12-02 13:20:47.004 336 13157.33 552.76 57018.84 88888.00 2009-12-02 13:20:48.004 336 13157.98 552.88 57018.96 88888.00 2009-12-02 13:20:49.004 336 13157.33 552.88 57018.60 88888.00 2009-12-02 13:20:50.004 336 13158.24 552.39 57019.09 88888.00 2009-12-02 13:20:51.004 336 13157.72 552.64 57018.84 88888.00 2009-12-02 13:20:52.004 336 13157.59 552.39 57018.11 88888.00 2009-12-02 13:20:53.004 336 13157.72 552.39 57018.35 88888.00 2009-12-02 13:20:54.004 336 13157.33 552.76 57018.72 88888.00 2009-12-02 13:20:55.004 336 13158.11 552.88 57018.84 88888.00 2009-12-02 13:20:56.004 336 13157.46 552.39 57018.48 88888.00 2009-12-02 13:20:57.004 336 13157.59 552.39 57018.96 88888.00 2009-12-02 13:20:58.004 336 13158.11 552.88 57018.11 88888.00 2009-12-02 13:20:59.004 336 13157.59 552.64 57018.72 88888.00 2009-12-02 13:21:00.004 336 13157.46 552.51 57019.33 88888.00 2009-12-02 13:21:01.004 336 13156.94 552.76 57018.23 88888.00 2009-12-02 13:21:02.004 336 13157.33 552.51 57018.72 88888.00 2009-12-02 13:21:03.004 336 13158.24 552.02 57018.48 88888.00 2009-12-02 13:21:04.004 336 13157.72 552.39 57018.84 88888.00 2009-12-02 13:21:05.004 336 13157.98 552.51 57018.48 88888.00 2009-12-02 13:21:06.004 336 13158.11 552.51 57019.09 88888.00 2009-12-02 13:21:07.004 336 13158.11 552.88 57018.72 88888.00 2009-12-02 13:21:08.004 336 13158.11 552.76 57018.84 88888.00 2009-12-02 13:21:09.004 336 13157.46 552.26 57018.48 88888.00 2009-12-02 13:21:10.004 336 13158.11 552.76 57018.48 88888.00 2009-12-02 13:21:11.004 336 13157.72 552.76 57018.72 88888.00 2009-12-02 13:21:12.004 336 13157.59 552.51 57018.72 88888.00 2009-12-02 13:21:13.004 336 13157.72 551.64 57018.72 88888.00 2009-12-02 13:21:14.004 336 13157.72 551.64 57018.48 88888.00 2009-12-02 13:21:15.004 336 13157.85 552.64 57018.23 88888.00 2009-12-02 13:21:16.004 336 13157.85 552.88 57018.96 88888.00 2009-12-02 13:21:17.004 336 13157.46 552.39 57019.09 88888.00 2009-12-02 13:21:18.004 336 13158.37 553.01 57017.99 88888.00 2009-12-02 13:21:19.004 336 13156.94 553.13 57018.60 88888.00 2009-12-02 13:21:20.004 336 13158.11 552.64 57018.11 88888.00 2009-12-02 13:21:21.004 336 13157.72 552.64 57018.72 88888.00 2009-12-02 13:21:22.004 336 13157.59 552.88 57018.23 88888.00 2009-12-02 13:21:23.004 336 13157.33 551.64 57018.60 88888.00 2009-12-02 13:21:24.004 336 13158.37 552.64 57017.99 88888.00 2009-12-02 13:21:25.004 336 13157.85 552.39 57018.48 88888.00 2009-12-02 13:21:26.004 336 13157.33 552.64 57018.84 88888.00 2009-12-02 13:21:27.004 336 13157.33 552.64 57018.11 88888.00 2009-12-02 13:21:28.004 336 13157.46 552.76 57018.60 88888.00 2009-12-02 13:21:29.004 336 13157.85 552.14 57018.23 88888.00 2009-12-02 13:21:30.004 336 13157.46 552.76 57018.11 88888.00 2009-12-02 13:21:31.004 336 13157.59 552.88 57018.84 88888.00 2009-12-02 13:21:32.004 336 13157.85 552.64 57018.60 88888.00 2009-12-02 13:21:33.004 336 13157.72 552.64 57018.60 88888.00 2009-12-02 13:21:34.004 336 13157.98 552.88 57018.35 88888.00 2009-12-02 13:21:35.004 336 13157.46 552.76 57018.72 88888.00 2009-12-02 13:21:36.004 336 13158.24 552.64 57018.84 88888.00 2009-12-02 13:21:37.004 336 13157.46 552.76 57018.60 88888.00 2009-12-02 13:21:38.004 336 13157.85 552.39 57018.35 88888.00 2009-12-02 13:21:39.004 336 13157.85 553.01 57019.09 88888.00 2009-12-02 13:21:40.004 336 13158.24 552.64 57018.23 88888.00 2009-12-02 13:21:41.004 336 13157.72 552.26 57018.11 88888.00 2009-12-02 13:21:42.004 336 13158.11 552.64 57018.84 88888.00 2009-12-02 13:21:43.004 336 13158.11 552.51 57018.35 88888.00 2009-12-02 13:21:44.004 336 13157.72 552.64 57018.35 88888.00 2009-12-02 13:21:45.004 336 13158.89 552.88 57017.74 88888.00 2009-12-02 13:21:46.004 336 13157.72 553.01 57017.99 88888.00 2009-12-02 13:21:47.004 336 13157.59 552.39 57018.48 88888.00 2009-12-02 13:21:48.004 336 13157.07 552.88 57017.99 88888.00 2009-12-02 13:21:49.004 336 13157.85 552.88 57018.48 88888.00 2009-12-02 13:21:50.004 336 13158.11 552.76 57018.23 88888.00 2009-12-02 13:21:51.004 336 13156.81 553.01 57018.60 88888.00 2009-12-02 13:21:52.004 336 13158.11 553.63 57018.35 88888.00 2009-12-02 13:21:53.004 336 13157.46 552.76 57017.99 88888.00 2009-12-02 13:21:54.004 336 13158.11 552.64 57017.99 88888.00 2009-12-02 13:21:55.004 336 13158.24 552.51 57019.09 88888.00 2009-12-02 13:21:56.004 336 13157.72 552.14 57018.35 88888.00 2009-12-02 13:21:57.004 336 13157.33 553.13 57018.84 88888.00 2009-12-02 13:21:58.004 336 13157.72 552.51 57018.84 88888.00 2009-12-02 13:21:59.004 336 13158.24 552.51 57018.11 88888.00 2009-12-02 13:22:00.004 336 13157.85 552.64 57018.23 88888.00 2009-12-02 13:22:01.004 336 13157.20 552.26 57018.84 88888.00 2009-12-02 13:22:02.004 336 13157.59 552.76 57019.21 88888.00 2009-12-02 13:22:03.004 336 13158.24 553.01 57019.21 88888.00 2009-12-02 13:22:04.004 336 13158.37 552.76 57018.84 88888.00 2009-12-02 13:22:06.004 336 13157.72 552.26 57018.72 88888.00 2009-12-02 13:22:07.004 336 13157.46 552.64 57019.09 88888.00 2009-12-02 13:22:08.004 336 13158.37 552.39 57018.23 88888.00 2009-12-02 13:22:09.004 336 13157.59 552.88 57019.09 88888.00 2009-12-02 13:22:10.004 336 13157.59 552.39 57018.35 88888.00 2009-12-02 13:22:11.004 336 13156.94 553.01 57018.84 88888.00 2009-12-02 13:22:12.004 336 13157.33 552.64 57018.48 88888.00 2009-12-02 13:22:13.004 336 13157.20 552.88 57018.72 88888.00 2009-12-02 13:22:14.004 336 13157.98 552.76 57018.84 88888.00 2009-12-02 13:22:15.004 336 13158.37 552.14 57018.96 88888.00 2009-12-02 13:22:16.004 336 13157.98 552.51 57018.11 88888.00 2009-12-02 13:22:17.004 336 13157.33 552.88 57018.35 88888.00 2009-12-02 13:22:18.004 336 13158.24 552.76 57018.96 88888.00 2009-12-02 13:22:19.004 336 13157.85 552.51 57018.11 88888.00 2009-12-02 13:22:20.004 336 13157.98 552.39 57018.11 88888.00 2009-12-02 13:22:21.004 336 13157.72 552.88 57018.48 88888.00 2009-12-02 13:22:22.004 336 13157.33 553.13 57018.60 88888.00 2009-12-02 13:22:23.004 336 13157.46 552.64 57019.09 88888.00 2009-12-02 13:22:24.004 336 13157.07 552.02 57017.86 88888.00 2009-12-02 13:22:25.004 336 13157.72 552.64 57018.35 88888.00 2009-12-02 13:22:26.004 336 13157.85 552.39 57018.48 88888.00 2009-12-02 13:22:27.004 336 13157.98 552.76 57018.23 88888.00 2009-12-02 13:22:28.004 336 13156.94 553.13 57018.23 88888.00 2009-12-02 13:22:29.004 336 13157.98 553.13 57018.72 88888.00 2009-12-02 13:22:30.004 336 13157.72 552.26 57019.09 88888.00 2009-12-02 13:22:31.004 336 13157.46 552.76 57018.23 88888.00 2009-12-02 13:22:32.004 336 13157.07 552.76 57018.84 88888.00 2009-12-02 13:22:33.004 336 13157.33 552.76 57018.72 88888.00 2009-12-02 13:22:34.004 336 13157.85 553.01 57019.09 88888.00 2009-12-02 13:22:35.004 336 13156.94 553.01 57018.84 88888.00 2009-12-02 13:22:36.004 336 13157.46 552.76 57018.96 88888.00 2009-12-02 13:22:37.004 336 13157.85 552.26 57018.48 88888.00 2009-12-02 13:22:38.004 336 13157.59 553.01 57018.48 88888.00 2009-12-02 13:22:39.004 336 13157.33 552.76 57018.72 88888.00 2009-12-02 13:22:40.004 336 13157.72 552.76 57018.96 88888.00 2009-12-02 13:22:41.004 336 13157.33 553.13 57018.84 88888.00 2009-12-02 13:22:42.004 336 13157.46 553.13 57018.11 88888.00 2009-12-02 13:22:43.004 336 13157.72 552.51 57018.11 88888.00 2009-12-02 13:22:44.003 336 13157.46 552.39 57018.96 88888.00 2009-12-02 13:22:45.003 336 13157.85 552.88 57018.48 88888.00 2009-12-02 13:22:46.003 336 13157.85 552.39 57018.72 88888.00 2009-12-02 13:22:47.003 336 13157.46 552.39 57018.84 88888.00 2009-12-02 13:22:48.003 336 13156.94 552.64 57018.60 88888.00 2009-12-02 13:22:49.003 336 13157.20 552.64 57018.72 88888.00 2009-12-02 13:22:50.003 336 13157.59 553.01 57018.96 88888.00 2009-12-02 13:22:51.003 336 13157.33 552.76 57017.99 88888.00 2009-12-02 13:22:52.003 336 13158.11 552.14 57018.60 88888.00 2009-12-02 13:22:53.003 336 13157.72 552.88 57018.60 88888.00 2009-12-02 13:22:54.003 336 13157.72 552.64 57018.48 88888.00 2009-12-02 13:22:55.003 336 13157.85 552.14 57018.72 88888.00 2009-12-02 13:22:56.003 336 13157.59 552.51 57018.84 88888.00 2009-12-02 13:22:57.003 336 13157.85 552.51 57018.72 88888.00 2009-12-02 13:22:58.003 336 13156.81 552.64 57019.09 88888.00 2009-12-02 13:22:59.003 336 13156.81 553.01 57018.84 88888.00 2009-12-02 13:23:00.003 336 13157.98 552.51 57018.48 88888.00 2009-12-02 13:23:01.003 336 13157.59 553.25 57018.72 88888.00 2009-12-02 13:23:02.003 336 13157.46 552.76 57018.48 88888.00 2009-12-02 13:23:03.003 336 13157.07 552.64 57018.84 88888.00 2009-12-02 13:23:04.003 336 13157.72 552.76 57018.60 88888.00 2009-12-02 13:23:05.003 336 13157.98 552.39 57019.21 88888.00 2009-12-02 13:23:06.003 336 13157.20 552.14 57019.09 88888.00 2009-12-02 13:23:07.003 336 13157.33 552.64 57018.72 88888.00 2009-12-02 13:23:08.003 336 13157.59 552.64 57017.62 88888.00 2009-12-02 13:23:09.003 336 13157.46 552.14 57018.48 88888.00 2009-12-02 13:23:10.003 336 13157.59 552.64 57018.48 88888.00 2009-12-02 13:23:11.003 336 13157.46 552.76 57018.35 88888.00 2009-12-02 13:23:12.003 336 13157.59 552.76 57018.72 88888.00 2009-12-02 13:23:13.003 336 13157.59 552.76 57019.33 88888.00 2009-12-02 13:23:14.003 336 13157.59 552.26 57019.09 88888.00 2009-12-02 13:23:15.003 336 13157.46 552.64 57018.48 88888.00 2009-12-02 13:23:16.003 336 13157.07 552.88 57018.60 88888.00 2009-12-02 13:23:17.003 336 13157.07 553.25 57019.33 88888.00 2009-12-02 13:23:18.003 336 13157.33 552.64 57018.60 88888.00 2009-12-02 13:23:19.003 336 13157.20 552.88 57018.84 88888.00 2009-12-02 13:23:20.003 336 13157.72 552.76 57018.60 88888.00 2009-12-02 13:23:21.003 336 13157.98 552.39 57018.84 88888.00 2009-12-02 13:23:22.003 336 13157.59 553.01 57018.96 88888.00 2009-12-02 13:23:23.003 336 13157.98 553.01 57018.84 88888.00 2009-12-02 13:23:24.003 336 13157.59 552.76 57018.60 88888.00 2009-12-02 13:23:25.003 336 13158.76 552.88 57018.48 88888.00 2009-12-02 13:23:26.003 336 13157.46 552.51 57018.23 88888.00 2009-12-02 13:23:27.003 336 13157.59 552.64 57018.35 88888.00 2009-12-02 13:23:28.003 336 13157.59 553.01 57018.23 88888.00 2009-12-02 13:23:29.003 336 13157.59 553.38 57018.84 88888.00 2009-12-02 13:23:30.003 336 13157.07 552.76 57019.09 88888.00 2009-12-02 13:23:31.003 336 13157.46 553.25 57018.23 88888.00 2009-12-02 13:23:32.003 336 13157.20 552.88 57018.23 88888.00 2009-12-02 13:23:33.003 336 13156.94 552.88 57018.11 88888.00 2009-12-02 13:23:34.003 336 13157.72 553.01 57018.84 88888.00 2009-12-02 13:23:35.003 336 13157.20 552.88 57018.23 88888.00 2009-12-02 13:23:36.003 336 13157.59 553.25 57017.99 88888.00 2009-12-02 13:23:37.003 336 13158.50 553.01 57018.48 88888.00 2009-12-02 13:23:38.003 336 13157.85 552.76 57018.48 88888.00 2009-12-02 13:23:39.003 336 13157.59 553.25 57018.11 88888.00 2009-12-02 13:23:40.003 336 13157.72 552.76 57018.60 88888.00 2009-12-02 13:23:41.003 336 13157.33 552.39 57018.72 88888.00 2009-12-02 13:23:42.003 336 13157.98 553.13 57018.60 88888.00 2009-12-02 13:23:43.003 336 13158.11 552.76 57017.99 88888.00 2009-12-02 13:23:44.003 336 13157.59 552.76 57018.72 88888.00 2009-12-02 13:23:45.003 336 13157.59 552.88 57018.23 88888.00 2009-12-02 13:23:46.003 336 13158.24 553.01 57018.48 88888.00 2009-12-02 13:23:47.003 336 13157.98 553.01 57018.96 88888.00 2009-12-02 13:23:48.003 336 13157.59 553.25 57018.96 88888.00 2009-12-02 13:23:49.003 336 13158.63 552.76 57018.11 88888.00 2009-12-02 13:23:50.003 336 13157.72 553.13 57018.23 88888.00 2009-12-02 13:23:51.003 336 13158.24 552.88 57018.35 88888.00 2009-12-02 13:23:52.003 336 13157.59 552.64 57019.33 88888.00 2009-12-02 13:23:53.003 336 13158.24 553.13 57019.09 88888.00 2009-12-02 13:23:54.003 336 13156.94 552.88 57017.62 88888.00 2009-12-02 13:23:55.003 336 13157.46 553.25 57018.48 88888.00 2009-12-02 13:23:56.003 336 13157.59 553.38 57018.23 88888.00 2009-12-02 13:23:57.003 336 13157.46 553.01 57018.72 88888.00 2009-12-02 13:23:58.003 336 13157.20 552.88 57018.60 88888.00 2009-12-02 13:23:59.003 336 13157.46 552.51 57018.84 88888.00 2009-12-02 13:24:00.003 336 13157.85 553.13 57018.35 88888.00 2009-12-02 13:24:01.003 336 13157.72 553.01 57018.48 88888.00 2009-12-02 13:24:02.003 336 13157.85 552.88 57018.35 88888.00 2009-12-02 13:24:03.003 336 13157.20 553.01 57018.35 88888.00 2009-12-02 13:24:04.003 336 13157.59 552.64 57018.60 88888.00 2009-12-02 13:24:05.003 336 13157.72 552.26 57018.72 88888.00 2009-12-02 13:24:06.003 336 13157.72 553.38 57018.60 88888.00 2009-12-02 13:24:07.003 336 13157.98 552.64 57018.60 88888.00 2009-12-02 13:24:08.003 336 13157.46 552.39 57018.84 88888.00 2009-12-02 13:24:09.003 336 13157.72 552.88 57018.48 88888.00 2009-12-02 13:24:10.003 336 13157.59 553.25 57017.86 88888.00 2009-12-02 13:24:11.003 336 13158.50 553.01 57019.09 88888.00 2009-12-02 13:24:12.003 336 13157.59 553.75 57018.96 88888.00 2009-12-02 13:24:13.003 336 13157.59 553.25 57018.23 88888.00 2009-12-02 13:24:14.003 336 13157.20 553.13 57018.35 88888.00 2009-12-02 13:24:15.003 336 13157.33 552.88 57018.84 88888.00 2009-12-02 13:24:16.003 336 13157.46 553.38 57018.60 88888.00 2009-12-02 13:24:17.003 336 13157.98 553.38 57018.35 88888.00 2009-12-02 13:24:18.003 336 13157.46 553.50 57018.35 88888.00 2009-12-02 13:24:19.003 336 13158.11 552.39 57018.84 88888.00 2009-12-02 13:24:20.003 336 13158.24 553.38 57018.72 88888.00 2009-12-02 13:24:21.003 336 13157.98 552.88 57018.84 88888.00 2009-12-02 13:24:22.003 336 13157.46 553.13 57019.33 88888.00 2009-12-02 13:24:23.003 336 13157.85 552.88 57017.99 88888.00 2009-12-02 13:24:24.003 336 13157.33 552.26 57019.21 88888.00 2009-12-02 13:24:25.003 336 13157.59 552.39 57018.72 88888.00 2009-12-02 13:24:26.003 336 13158.11 552.88 57018.60 88888.00 2009-12-02 13:24:27.003 336 13157.72 552.39 57018.23 88888.00 2009-12-02 13:24:28.003 336 13157.46 553.25 57018.72 88888.00 2009-12-02 13:24:29.003 336 13157.72 553.63 57018.60 88888.00 2009-12-02 13:24:30.003 336 13158.24 552.88 57017.99 88888.00 2009-12-02 13:24:31.003 336 13157.59 552.64 57018.60 88888.00 2009-12-02 13:24:32.003 336 13158.11 552.39 57018.60 88888.00 2009-12-02 13:24:33.003 336 13157.46 552.88 57018.35 88888.00 2009-12-02 13:24:34.003 336 13157.98 552.76 57017.38 88888.00 2009-12-02 13:24:35.003 336 13158.50 552.88 57018.72 88888.00 2009-12-02 13:24:36.003 336 13157.85 552.26 57017.86 88888.00 2009-12-02 13:24:37.003 336 13157.46 553.13 57018.60 88888.00 2009-12-02 13:24:38.003 336 13158.50 553.63 57018.84 88888.00 2009-12-02 13:24:39.003 336 13157.59 552.76 57018.72 88888.00 2009-12-02 13:24:40.003 336 13158.11 552.88 57018.84 88888.00 2009-12-02 13:24:41.003 336 13158.11 552.76 57017.62 88888.00 2009-12-02 13:24:42.003 336 13158.50 552.76 57017.99 88888.00 2009-12-02 13:24:43.003 336 13157.85 552.88 57017.62 88888.00 2009-12-02 13:24:44.003 336 13158.11 553.13 57018.48 88888.00 2009-12-02 13:24:45.003 336 13157.33 552.26 57018.48 88888.00 2009-12-02 13:24:46.003 336 13157.33 552.88 57018.48 88888.00 2009-12-02 13:24:47.003 336 13157.59 552.64 57018.11 88888.00 2009-12-02 13:24:48.003 336 13158.24 552.26 57018.23 88888.00 2009-12-02 13:24:49.003 336 13157.72 552.76 57017.99 88888.00 2009-12-02 13:24:50.003 336 13157.46 552.64 57018.11 88888.00 2009-12-02 13:24:51.003 336 13157.33 552.39 57018.11 88888.00 2009-12-02 13:24:52.003 336 13157.98 552.88 57018.72 88888.00 2009-12-02 13:24:53.003 336 13157.20 553.25 57018.11 88888.00 2009-12-02 13:24:54.003 336 13157.72 552.76 57017.86 88888.00 2009-12-02 13:24:55.003 336 13157.98 552.88 57018.60 88888.00 2009-12-02 13:24:56.003 336 13157.98 552.88 57018.84 88888.00 2009-12-02 13:24:57.003 336 13158.24 552.76 57019.09 88888.00 2009-12-02 13:24:58.003 336 13157.72 552.14 57018.48 88888.00 2009-12-02 13:24:59.003 336 13157.20 551.89 57018.11 88888.00 2009-12-02 13:25:00.003 336 13157.85 552.39 57018.60 88888.00 2009-12-02 13:25:01.003 336 13157.46 552.14 57019.09 88888.00 2009-12-02 13:25:02.003 336 13157.46 552.76 57018.35 88888.00 2009-12-02 13:25:03.003 336 13157.20 553.01 57018.60 88888.00 2009-12-02 13:25:04.003 336 13157.07 553.50 57018.48 88888.00 2009-12-02 13:25:05.003 336 13157.72 553.01 57017.99 88888.00 2009-12-02 13:25:06.003 336 13157.59 553.01 57018.23 88888.00 2009-12-02 13:25:07.003 336 13157.72 552.64 57018.84 88888.00 2009-12-02 13:25:08.003 336 13157.07 552.76 57017.74 88888.00 2009-12-02 13:25:09.003 336 13157.33 553.25 57018.60 88888.00 2009-12-02 13:25:10.003 336 13157.33 552.88 57018.84 88888.00 2009-12-02 13:25:11.003 336 13157.20 552.64 57018.11 88888.00 2009-12-02 13:25:12.003 336 13157.33 552.76 57018.48 88888.00 2009-12-02 13:25:13.003 336 13157.59 552.76 57019.09 88888.00 2009-12-02 13:25:14.003 336 13157.59 552.88 57018.60 88888.00 2009-12-02 13:25:15.003 336 13158.11 552.39 57017.74 88888.00 2009-12-02 13:25:16.003 336 13157.72 552.88 57018.72 88888.00 2009-12-02 13:25:17.003 336 13157.07 552.26 57018.60 88888.00 2009-12-02 13:25:18.003 336 13157.20 552.51 57018.11 88888.00 2009-12-02 13:25:19.003 336 13157.85 552.26 57018.11 88888.00 2009-12-02 13:25:20.003 336 13157.33 553.01 57018.84 88888.00 2009-12-02 13:25:21.003 336 13157.46 552.51 57018.23 88888.00 2009-12-02 13:25:22.003 336 13157.98 552.26 57018.96 88888.00 2009-12-02 13:25:23.003 336 13157.46 553.13 57018.48 88888.00 2009-12-02 13:25:24.003 336 13157.98 553.25 57018.96 88888.00 2009-12-02 13:25:25.003 336 13157.98 552.51 57019.33 88888.00 2009-12-02 13:25:26.003 336 13157.98 552.51 57018.84 88888.00 2009-12-02 13:25:27.003 336 13157.20 552.76 57018.11 88888.00 2009-12-02 13:25:28.003 336 13157.72 552.39 57018.60 88888.00 2009-12-02 13:25:29.003 336 13157.20 552.39 57018.60 88888.00 2009-12-02 13:25:30.003 336 13157.33 552.64 57018.96 88888.00 2009-12-02 13:25:31.003 336 13157.98 552.88 57018.23 88888.00 2009-12-02 13:25:32.003 336 13157.20 553.13 57018.23 88888.00 2009-12-02 13:25:33.003 336 13157.98 553.01 57017.74 88888.00 2009-12-02 13:25:34.003 336 13157.98 552.64 57018.11 88888.00 2009-12-02 13:25:35.003 336 13157.20 552.39 57018.84 88888.00 2009-12-02 13:25:36.003 336 13157.59 552.64 57017.62 88888.00 2009-12-02 13:25:37.003 336 13156.94 553.01 57017.74 88888.00 2009-12-02 13:25:38.003 336 13157.33 552.64 57018.23 88888.00 2009-12-02 13:25:39.003 336 13157.33 553.25 57018.84 88888.00 2009-12-02 13:25:40.003 336 13157.72 552.88 57018.60 88888.00 2009-12-02 13:25:41.003 336 13157.20 552.64 57019.09 88888.00 2009-12-02 13:25:42.003 336 13157.07 552.76 57019.09 88888.00 2009-12-02 13:25:43.003 336 13157.72 553.38 57018.35 88888.00 2009-12-02 13:25:44.003 336 13157.07 553.87 57017.99 88888.00 2009-12-02 13:25:45.003 336 13156.94 552.51 57018.72 88888.00 2009-12-02 13:25:46.003 336 13157.20 553.01 57018.48 88888.00 2009-12-02 13:25:47.003 336 13157.72 553.13 57018.35 88888.00 2009-12-02 13:25:48.003 336 13157.46 553.25 57018.60 88888.00 2009-12-02 13:25:49.003 336 13157.07 553.50 57018.11 88888.00 2009-12-02 13:25:50.003 336 13157.46 553.01 57018.60 88888.00 2009-12-02 13:25:51.003 336 13157.07 552.88 57018.84 88888.00 2009-12-02 13:25:52.003 336 13157.46 553.01 57018.11 88888.00 2009-12-02 13:25:53.003 336 13157.07 552.88 57019.21 88888.00 2009-12-02 13:25:54.003 336 13157.46 553.38 57018.72 88888.00 2009-12-02 13:25:55.003 336 13157.46 552.88 57018.72 88888.00 2009-12-02 13:25:56.003 336 13157.59 553.01 57018.23 88888.00 2009-12-02 13:25:57.003 336 13156.94 553.38 57018.35 88888.00 2009-12-02 13:25:58.003 336 13157.46 552.64 57018.23 88888.00 2009-12-02 13:25:59.003 336 13156.68 552.88 57018.72 88888.00 2009-12-02 13:26:00.003 336 13157.33 552.88 57019.09 88888.00 2009-12-02 13:26:01.003 336 13157.33 552.51 57018.48 88888.00 2009-12-02 13:26:02.003 336 13156.94 552.64 57018.23 88888.00 2009-12-02 13:26:03.003 336 13156.94 553.25 57018.35 88888.00 2009-12-02 13:26:04.003 336 13157.46 553.13 57018.23 88888.00 2009-12-02 13:26:05.003 336 13156.81 553.50 57018.48 88888.00 2009-12-02 13:26:06.003 336 13157.07 552.88 57018.23 88888.00 2009-12-02 13:26:07.003 336 13156.81 553.13 57018.11 88888.00 2009-12-02 13:26:08.003 336 13156.81 552.64 57018.35 88888.00 2009-12-02 13:26:09.003 336 13157.59 553.13 57018.48 88888.00 2009-12-02 13:26:10.003 336 13157.20 553.13 57018.23 88888.00 2009-12-02 13:26:11.003 336 13156.94 553.01 57018.48 88888.00 2009-12-02 13:26:12.003 336 13157.59 552.51 57018.35 88888.00 2009-12-02 13:26:13.003 336 13158.63 552.88 57018.23 88888.00 2009-12-02 13:26:14.003 336 13157.98 552.76 57018.35 88888.00 2009-12-02 13:26:15.003 336 13157.85 552.76 57017.62 88888.00 2009-12-02 13:26:16.003 336 13156.81 552.76 57017.50 88888.00 2009-12-02 13:26:17.003 336 13157.33 553.13 57017.74 88888.00 2009-12-02 13:26:18.003 336 13157.33 553.38 57018.23 88888.00 2009-12-02 13:26:19.003 336 13157.20 552.51 57018.11 88888.00 2009-12-02 13:26:20.003 336 13157.46 552.88 57017.99 88888.00 2009-12-02 13:26:21.003 336 13157.85 552.88 57018.48 88888.00 2009-12-02 13:26:22.003 336 13157.07 552.64 57018.35 88888.00 2009-12-02 13:26:23.003 336 13157.46 552.88 57018.11 88888.00 2009-12-02 13:26:24.003 336 13157.33 553.25 57018.11 88888.00 2009-12-02 13:26:25.003 336 13157.07 551.89 57018.96 88888.00 2009-12-02 13:26:26.003 336 13157.20 552.64 57017.74 88888.00 2009-12-02 13:26:27.003 336 13157.46 553.01 57017.50 88888.00 2009-12-02 13:26:28.003 336 13157.59 553.13 57018.48 88888.00 2009-12-02 13:26:29.003 336 13157.20 553.01 57018.23 88888.00 2009-12-02 13:26:30.003 336 13157.33 552.64 57018.35 88888.00 2009-12-02 13:26:31.003 336 13157.59 552.39 57018.35 88888.00 2009-12-02 13:26:32.003 336 13157.33 553.13 57017.99 88888.00 2009-12-02 13:26:33.003 336 13157.20 552.88 57017.74 88888.00 2009-12-02 13:26:34.003 336 13157.07 552.64 57018.23 88888.00 2009-12-02 13:26:35.003 336 13157.20 552.88 57018.35 88888.00 2009-12-02 13:26:36.003 336 13157.20 553.25 57017.99 88888.00 2009-12-02 13:26:37.003 336 13156.81 552.64 57017.50 88888.00 2009-12-02 13:26:38.003 336 13157.07 552.51 57018.84 88888.00 2009-12-02 13:26:39.003 336 13157.59 553.38 57018.11 88888.00 2009-12-02 13:26:40.003 336 13157.46 552.64 57017.62 88888.00 2009-12-02 13:26:41.003 336 13157.07 552.76 57018.60 88888.00 2009-12-02 13:26:42.003 336 13157.20 552.51 57018.35 88888.00 2009-12-02 13:26:43.003 336 13157.07 553.38 57017.99 88888.00 2009-12-02 13:26:44.003 336 13156.94 553.13 57018.35 88888.00 2009-12-02 13:26:45.003 336 13157.46 552.64 57018.11 88888.00 2009-12-02 13:26:46.003 336 13157.33 552.51 57018.11 88888.00 2009-12-02 13:26:47.003 336 13157.33 553.25 57017.74 88888.00 2009-12-02 13:26:48.003 336 13157.46 552.64 57017.50 88888.00 2009-12-02 13:26:49.003 336 13157.33 552.64 57018.48 88888.00 2009-12-02 13:26:50.003 336 13156.94 552.02 57018.60 88888.00 2009-12-02 13:26:51.003 336 13157.20 552.64 57018.11 88888.00 2009-12-02 13:26:52.003 336 13156.81 552.64 57017.99 88888.00 2009-12-02 13:26:53.003 336 13157.07 552.76 57017.99 88888.00 2009-12-02 13:26:54.003 336 13157.07 552.76 57017.99 88888.00 2009-12-02 13:26:55.003 336 13157.72 552.76 57018.35 88888.00 2009-12-02 13:26:56.003 336 13156.68 553.01 57017.74 88888.00 2009-12-02 13:26:57.003 336 13156.94 552.39 57018.35 88888.00 2009-12-02 13:26:58.003 336 13157.07 552.88 57018.35 88888.00 2009-12-02 13:26:59.003 336 13156.68 552.39 57018.11 88888.00 2009-12-02 13:27:00.003 336 13157.20 552.64 57018.11 88888.00 2009-12-02 13:27:01.003 336 13156.94 552.88 57018.11 88888.00 2009-12-02 13:27:02.003 336 13157.20 552.26 57018.11 88888.00 2009-12-02 13:27:03.003 336 13156.68 552.64 57018.60 88888.00 2009-12-02 13:27:04.003 336 13156.94 552.88 57018.23 88888.00 2009-12-02 13:27:05.003 336 13157.46 552.76 57018.84 88888.00 2009-12-02 13:27:06.003 336 13157.72 553.13 57018.35 88888.00 2009-12-02 13:27:07.003 336 13157.33 552.76 57018.23 88888.00 2009-12-02 13:27:08.003 336 13156.94 552.39 57017.99 88888.00 2009-12-02 13:27:09.003 336 13156.94 553.50 57017.86 88888.00 2009-12-02 13:27:10.003 336 13156.68 552.39 57017.74 88888.00 2009-12-02 13:27:11.003 336 13156.81 552.64 57018.23 88888.00 2009-12-02 13:27:12.003 336 13156.81 551.89 57017.86 88888.00 2009-12-02 13:27:13.003 336 13157.20 551.89 57018.11 88888.00 2009-12-02 13:27:14.003 336 13157.46 552.88 57017.86 88888.00 2009-12-02 13:27:15.003 336 13156.94 553.25 57018.35 88888.00 2009-12-02 13:27:16.003 336 13157.07 552.39 57018.35 88888.00 2009-12-02 13:27:17.003 336 13156.94 552.76 57018.35 88888.00 2009-12-02 13:27:18.003 336 13157.07 552.76 57018.11 88888.00 2009-12-02 13:27:19.003 336 13157.33 553.01 57017.74 88888.00 2009-12-02 13:27:20.003 336 13157.33 553.01 57018.23 88888.00 2009-12-02 13:27:21.003 336 13157.72 552.64 57018.11 88888.00 2009-12-02 13:27:22.003 336 13157.98 552.64 57018.11 88888.00 2009-12-02 13:27:23.003 336 13156.29 553.13 57018.23 88888.00 2009-12-02 13:27:24.003 336 13156.68 552.88 57018.60 88888.00 2009-12-02 13:27:25.003 336 13157.33 552.02 57018.35 88888.00 2009-12-02 13:27:26.003 336 13157.33 553.13 57018.48 88888.00 2009-12-02 13:27:27.003 336 13157.46 552.88 57018.35 88888.00 2009-12-02 13:27:28.003 336 13156.81 552.64 57018.23 88888.00 2009-12-02 13:27:29.003 336 13156.94 553.01 57018.48 88888.00 2009-12-02 13:27:30.003 336 13156.94 553.01 57018.23 88888.00 2009-12-02 13:27:31.003 336 13157.07 553.13 57018.48 88888.00 2009-12-02 13:27:32.003 336 13157.07 553.13 57018.11 88888.00 2009-12-02 13:27:33.003 336 13156.94 552.39 57018.48 88888.00 2009-12-02 13:27:34.003 336 13157.98 552.64 57018.96 88888.00 2009-12-02 13:27:35.003 336 13157.98 552.76 57018.11 88888.00 2009-12-02 13:27:36.003 336 13156.55 553.13 57018.84 88888.00 2009-12-02 13:27:37.003 336 13156.68 552.76 57018.48 88888.00 2009-12-02 13:27:38.003 336 13157.20 552.64 57018.72 88888.00 2009-12-02 13:27:39.003 336 13156.42 553.25 57018.35 88888.00 2009-12-02 13:27:40.003 336 13157.20 552.64 57017.99 88888.00 2009-12-02 13:27:41.003 336 13157.33 551.77 57018.23 88888.00 2009-12-02 13:27:42.003 336 13157.33 553.01 57017.86 88888.00 2009-12-02 13:27:43.003 336 13157.20 552.64 57018.84 88888.00 2009-12-02 13:27:44.003 336 13157.07 552.51 57018.60 88888.00 2009-12-02 13:27:45.003 336 13157.20 552.51 57018.60 88888.00 2009-12-02 13:27:46.003 336 13157.07 552.39 57018.60 88888.00 2009-12-02 13:27:47.003 336 13157.46 552.88 57018.23 88888.00 2009-12-02 13:27:48.003 336 13157.46 552.26 57018.48 88888.00 2009-12-02 13:27:49.003 336 13157.46 552.76 57018.23 88888.00 2009-12-02 13:27:50.003 336 13156.68 552.64 57017.62 88888.00 2009-12-02 13:27:51.003 336 13156.68 553.01 57018.48 88888.00 2009-12-02 13:27:52.003 336 13157.20 552.88 57017.86 88888.00 2009-12-02 13:27:53.003 336 13157.46 552.39 57018.48 88888.00 2009-12-02 13:27:54.003 336 13157.07 552.51 57018.60 88888.00 2009-12-02 13:27:55.003 336 13157.20 552.51 57018.11 88888.00 2009-12-02 13:27:56.003 336 13156.29 552.51 57018.11 88888.00 2009-12-02 13:27:57.003 336 13157.59 552.88 57018.72 88888.00 2009-12-02 13:27:58.003 336 13157.59 552.14 57018.60 88888.00 2009-12-02 13:27:59.003 336 13156.68 552.64 57017.74 88888.00 2009-12-02 13:28:00.003 336 13156.94 552.76 57018.48 88888.00 2009-12-02 13:28:01.003 336 13156.81 552.76 57018.96 88888.00 2009-12-02 13:28:02.003 336 13156.68 552.51 57018.60 88888.00 2009-12-02 13:28:03.003 336 13157.20 552.64 57017.99 88888.00 2009-12-02 13:28:04.003 336 13157.07 552.64 57018.35 88888.00 2009-12-02 13:28:05.003 336 13156.81 552.51 57018.11 88888.00 2009-12-02 13:28:06.003 336 13156.81 553.13 57018.60 88888.00 2009-12-02 13:28:07.003 336 13157.20 552.51 57018.48 88888.00 2009-12-02 13:28:08.003 336 13156.68 552.14 57018.23 88888.00 2009-12-02 13:28:09.003 336 13157.33 552.51 57018.48 88888.00 2009-12-02 13:28:10.003 336 13156.81 552.76 57018.84 88888.00 2009-12-02 13:28:11.003 336 13156.55 552.76 57018.35 88888.00 2009-12-02 13:28:12.003 336 13157.07 552.64 57018.23 88888.00 2009-12-02 13:28:13.003 336 13156.68 553.01 57018.48 88888.00 2009-12-02 13:28:14.003 336 13157.46 552.39 57018.48 88888.00 2009-12-02 13:28:15.003 336 13157.07 553.38 57018.35 88888.00 2009-12-02 13:28:16.003 336 13157.20 552.64 57018.60 88888.00 2009-12-02 13:28:17.003 336 13156.29 552.64 57018.96 88888.00 2009-12-02 13:28:18.003 336 13157.33 552.51 57018.11 88888.00 2009-12-02 13:28:19.003 336 13156.81 552.64 57017.99 88888.00 2009-12-02 13:28:20.003 336 13157.33 552.76 57018.48 88888.00 2009-12-02 13:28:21.003 336 13156.94 553.25 57017.86 88888.00 2009-12-02 13:28:22.003 336 13156.94 553.25 57018.72 88888.00 2009-12-02 13:28:23.003 336 13157.33 553.13 57018.11 88888.00 2009-12-02 13:28:24.003 336 13157.20 552.39 57018.72 88888.00 2009-12-02 13:28:25.003 336 13157.07 552.51 57018.48 88888.00 2009-12-02 13:28:26.003 336 13156.81 553.13 57017.99 88888.00 2009-12-02 13:28:27.003 336 13156.68 552.14 57018.11 88888.00 2009-12-02 13:28:28.003 336 13156.42 551.89 57018.23 88888.00 2009-12-02 13:28:29.003 336 13156.55 552.76 57017.74 88888.00 2009-12-02 13:28:30.003 336 13156.94 552.39 57018.35 88888.00 2009-12-02 13:28:31.003 336 13157.33 552.64 57017.74 88888.00 2009-12-02 13:28:32.003 336 13157.07 552.51 57017.62 88888.00 2009-12-02 13:28:33.003 336 13156.29 552.88 57018.11 88888.00 2009-12-02 13:28:34.003 336 13156.55 552.26 57018.35 88888.00 2009-12-02 13:28:35.003 336 13156.42 553.63 57017.86 88888.00 2009-12-02 13:28:36.003 336 13156.03 552.39 57018.23 88888.00 2009-12-02 13:28:37.003 336 13157.33 553.13 57018.72 88888.00 2009-12-02 13:28:38.003 336 13157.20 553.01 57018.48 88888.00 2009-12-02 13:28:39.003 336 13156.81 552.64 57018.48 88888.00 2009-12-02 13:28:40.003 336 13156.55 552.39 57017.74 88888.00 2009-12-02 13:28:41.003 336 13156.94 552.88 57018.11 88888.00 2009-12-02 13:28:42.003 336 13155.77 552.88 57018.35 88888.00 2009-12-02 13:28:43.003 336 13156.55 552.39 57018.23 88888.00 2009-12-02 13:28:44.003 336 13156.55 552.51 57018.11 88888.00 2009-12-02 13:28:45.003 336 13156.16 553.13 57017.74 88888.00 2009-12-02 13:28:46.003 336 13156.94 552.88 57018.72 88888.00 2009-12-02 13:28:47.003 336 13156.81 553.01 57019.09 88888.00 2009-12-02 13:28:48.003 336 13156.42 552.76 57017.86 88888.00 2009-12-02 13:28:49.003 336 13156.55 552.64 57018.48 88888.00 2009-12-02 13:28:50.003 336 13156.68 553.25 57018.60 88888.00 2009-12-02 13:28:51.003 336 13156.81 552.76 57018.48 88888.00 2009-12-02 13:28:52.003 336 13156.55 553.25 57018.23 88888.00 2009-12-02 13:28:53.003 336 13156.81 553.13 57017.74 88888.00 2009-12-02 13:28:54.003 336 13156.55 552.88 57017.99 88888.00 2009-12-02 13:28:55.003 336 13156.16 552.39 57017.62 88888.00 2009-12-02 13:28:56.003 336 13156.68 553.13 57017.62 88888.00 2009-12-02 13:28:57.003 336 13156.55 552.88 57018.60 88888.00 2009-12-02 13:28:58.003 336 13156.55 553.25 57018.72 88888.00 2009-12-02 13:28:59.003 336 13157.07 552.76 57018.23 88888.00 2009-12-02 13:29:00.003 336 13156.68 553.25 57018.23 88888.00 2009-12-02 13:29:01.003 336 13156.42 552.88 57018.60 88888.00 2009-12-02 13:29:02.003 336 13157.07 553.13 57018.23 88888.00 2009-12-02 13:29:03.003 336 13156.29 552.88 57017.74 88888.00 2009-12-02 13:29:04.003 336 13157.33 553.25 57018.23 88888.00 2009-12-02 13:29:05.003 336 13157.72 552.76 57017.86 88888.00 2009-12-02 13:29:06.003 336 13157.07 552.88 57018.48 88888.00 2009-12-02 13:29:07.003 336 13156.42 553.01 57018.48 88888.00 2009-12-02 13:29:08.003 336 13156.94 552.39 57017.74 88888.00 2009-12-02 13:29:09.003 336 13156.55 552.76 57018.23 88888.00 2009-12-02 13:29:10.003 336 13156.55 552.64 57017.99 88888.00 2009-12-02 13:29:11.003 336 13157.33 552.76 57018.35 88888.00 2009-12-02 13:29:12.003 336 13157.59 552.64 57018.48 88888.00 2009-12-02 13:29:13.003 336 13156.42 553.50 57017.99 88888.00 2009-12-02 13:29:14.003 336 13156.94 552.88 57017.86 88888.00 2009-12-02 13:29:15.003 336 13156.94 552.76 57018.11 88888.00 2009-12-02 13:29:16.003 336 13156.16 552.76 57017.99 88888.00 2009-12-02 13:29:17.003 336 13156.55 552.88 57018.48 88888.00 2009-12-02 13:29:18.003 336 13156.81 553.13 57017.99 88888.00 2009-12-02 13:29:19.003 336 13156.42 553.13 57017.99 88888.00 2009-12-02 13:29:20.003 336 13156.55 553.13 57017.50 88888.00 2009-12-02 13:29:21.003 336 13157.07 552.64 57018.48 88888.00 2009-12-02 13:29:22.003 336 13156.68 553.01 57018.35 88888.00 2009-12-02 13:29:23.003 336 13156.16 553.01 57018.35 88888.00 2009-12-02 13:29:24.003 336 13156.81 552.76 57017.50 88888.00 2009-12-02 13:29:25.003 336 13157.46 552.76 57018.35 88888.00 2009-12-02 13:29:26.003 336 13157.20 552.76 57017.50 88888.00 2009-12-02 13:29:27.003 336 13157.46 552.51 57018.23 88888.00 2009-12-02 13:29:28.003 336 13156.94 553.25 57017.86 88888.00 2009-12-02 13:29:29.003 336 13157.20 553.25 57018.48 88888.00 2009-12-02 13:29:30.003 336 13157.07 553.01 57017.86 88888.00 2009-12-02 13:29:31.003 336 13157.07 552.76 57018.11 88888.00 2009-12-02 13:29:32.003 336 13156.81 553.50 57017.50 88888.00 2009-12-02 13:29:33.003 336 13156.81 552.88 57018.23 88888.00 2009-12-02 13:29:34.003 336 13156.94 552.64 57018.35 88888.00 2009-12-02 13:29:35.003 336 13156.68 553.25 57018.23 88888.00 2009-12-02 13:29:36.003 336 13156.94 552.76 57018.23 88888.00 2009-12-02 13:29:37.003 336 13156.55 553.01 57018.23 88888.00 2009-12-02 13:29:38.003 336 13156.55 552.76 57018.11 88888.00 2009-12-02 13:29:39.003 336 13156.55 552.64 57017.74 88888.00 2009-12-02 13:29:40.003 336 13157.20 552.64 57017.99 88888.00 2009-12-02 13:29:41.003 336 13157.46 552.88 57018.48 88888.00 2009-12-02 13:29:42.003 336 13156.94 552.88 57017.99 88888.00 2009-12-02 13:29:43.003 336 13156.55 553.13 57018.96 88888.00 2009-12-02 13:29:44.003 336 13156.16 552.88 57018.23 88888.00 2009-12-02 13:29:45.003 336 13156.42 552.51 57018.48 88888.00 2009-12-02 13:29:46.003 336 13156.42 553.38 57017.86 88888.00 2009-12-02 13:29:47.003 336 13157.20 552.51 57018.23 88888.00 2009-12-02 13:29:48.003 336 13157.20 553.38 57018.35 88888.00 2009-12-02 13:29:49.003 336 13156.68 553.13 57017.99 88888.00 2009-12-02 13:29:50.003 336 13156.68 553.38 57017.99 88888.00 2009-12-02 13:29:51.003 336 13157.33 553.13 57018.48 88888.00 2009-12-02 13:29:52.003 336 13156.94 553.01 57018.11 88888.00 2009-12-02 13:29:53.003 336 13156.94 553.01 57017.74 88888.00 2009-12-02 13:29:54.003 336 13156.16 552.88 57017.74 88888.00 2009-12-02 13:29:55.003 336 13157.20 553.25 57017.99 88888.00 2009-12-02 13:29:56.003 336 13156.81 553.01 57018.96 88888.00 2009-12-02 13:29:57.003 336 13156.94 553.01 57018.35 88888.00 2009-12-02 13:29:58.003 336 13157.07 553.13 57017.99 88888.00 2009-12-02 13:29:59.003 336 13156.94 553.50 57017.74 88888.00 2009-12-02 13:30:00.003 336 13156.42 553.13 57018.84 88888.00 2009-12-02 13:30:01.003 336 13157.59 552.76 57018.11 88888.00 2009-12-02 13:30:02.003 336 13156.55 553.13 57018.11 88888.00 2009-12-02 13:30:03.003 336 13157.46 553.01 57017.86 88888.00 2009-12-02 13:30:04.003 336 13156.94 552.64 57018.23 88888.00 2009-12-02 13:30:05.003 336 13156.55 552.64 57018.48 88888.00 2009-12-02 13:30:06.003 336 13156.94 552.64 57018.23 88888.00 2009-12-02 13:30:07.003 336 13157.07 552.76 57018.35 88888.00 2009-12-02 13:30:08.003 336 13156.55 553.38 57017.25 88888.00 2009-12-02 13:30:09.003 336 13155.90 552.88 57018.60 88888.00 2009-12-02 13:30:10.003 336 13157.33 553.01 57017.99 88888.00 2009-12-02 13:30:11.003 336 13157.20 553.38 57018.35 88888.00 2009-12-02 13:30:12.003 336 13156.55 553.13 57018.35 88888.00 2009-12-02 13:30:13.003 336 13157.20 552.64 57018.23 88888.00 2009-12-02 13:30:14.003 336 13157.33 553.63 57018.35 88888.00 2009-12-02 13:30:15.003 336 13156.42 553.13 57018.48 88888.00 2009-12-02 13:30:16.003 336 13156.42 553.13 57018.48 88888.00 2009-12-02 13:30:17.003 336 13156.55 552.51 57017.99 88888.00 2009-12-02 13:30:18.003 336 13156.68 553.01 57018.23 88888.00 2009-12-02 13:30:19.003 336 13157.07 553.63 57017.99 88888.00 2009-12-02 13:30:20.003 336 13157.59 552.88 57018.72 88888.00 2009-12-02 13:30:21.003 336 13156.68 552.39 57018.23 88888.00 2009-12-02 13:30:22.003 336 13157.20 553.01 57018.84 88888.00 2009-12-02 13:30:23.003 336 13156.55 553.01 57018.23 88888.00 2009-12-02 13:30:24.003 336 13156.94 552.88 57018.60 88888.00 2009-12-02 13:30:25.003 336 13156.81 553.50 57017.62 88888.00 2009-12-02 13:30:26.003 336 13157.33 552.76 57017.25 88888.00 2009-12-02 13:30:27.003 336 13156.94 552.39 57017.99 88888.00 2009-12-02 13:30:28.003 336 13157.20 552.64 57017.86 88888.00 2009-12-02 13:30:29.003 336 13156.29 553.01 57017.62 88888.00 2009-12-02 13:30:30.003 336 13157.07 553.75 57018.48 88888.00 2009-12-02 13:30:31.003 336 13157.20 553.13 57017.99 88888.00 2009-12-02 13:30:32.003 336 13157.07 552.88 57017.99 88888.00 2009-12-02 13:30:33.003 336 13157.72 553.01 57018.11 88888.00 2009-12-02 13:30:34.003 336 13157.20 553.25 57017.86 88888.00 2009-12-02 13:30:35.003 336 13156.29 552.88 57017.86 88888.00 2009-12-02 13:30:36.003 336 13156.94 552.51 57018.23 88888.00 2009-12-02 13:30:37.003 336 13156.81 552.64 57017.99 88888.00 2009-12-02 13:30:38.003 336 13156.29 553.25 57018.11 88888.00 2009-12-02 13:30:39.003 336 13157.72 553.01 57018.23 88888.00 2009-12-02 13:30:40.003 336 13157.59 552.88 57018.60 88888.00 2009-12-02 13:30:41.003 336 13156.94 553.50 57017.99 88888.00 2009-12-02 13:30:42.003 336 13157.07 553.01 57017.86 88888.00 2009-12-02 13:30:43.003 336 13156.94 553.25 57017.86 88888.00 2009-12-02 13:30:44.003 336 13156.42 553.50 57018.11 88888.00 2009-12-02 13:30:45.003 336 13156.81 552.51 57018.72 88888.00 2009-12-02 13:30:46.003 336 13156.94 553.25 57017.62 88888.00 2009-12-02 13:30:47.003 336 13157.46 553.25 57017.13 88888.00 2009-12-02 13:30:48.003 336 13157.07 553.01 57017.86 88888.00 2009-12-02 13:30:49.003 336 13156.68 552.88 57017.99 88888.00 2009-12-02 13:30:50.003 336 13157.46 552.76 57018.23 88888.00 2009-12-02 13:30:51.003 336 13157.20 552.76 57018.11 88888.00 2009-12-02 13:30:52.003 336 13157.85 552.26 57017.99 88888.00 2009-12-02 13:30:53.003 336 13157.20 553.13 57017.99 88888.00 2009-12-02 13:30:54.003 336 13157.33 552.02 57018.23 88888.00 2009-12-02 13:30:55.003 336 13157.07 553.01 57018.35 88888.00 2009-12-02 13:30:56.003 336 13156.94 553.13 57017.62 88888.00 2009-12-02 13:30:57.003 336 13156.55 553.13 57017.38 88888.00 2009-12-02 13:30:58.003 336 13157.07 553.38 57017.62 88888.00 2009-12-02 13:30:59.003 336 13157.85 553.87 57017.99 88888.00 2009-12-02 13:31:00.003 336 13157.20 553.13 57018.35 88888.00 2009-12-02 13:31:01.003 336 13156.68 553.13 57018.11 88888.00 2009-12-02 13:31:02.003 336 13156.94 552.76 57017.86 88888.00 2009-12-02 13:31:03.003 336 13156.16 553.13 57018.48 88888.00 2009-12-02 13:31:04.003 336 13156.55 552.88 57018.23 88888.00 2009-12-02 13:31:05.003 336 13156.81 552.64 57018.35 88888.00 2009-12-02 13:31:06.003 336 13156.42 553.25 57018.11 88888.00 2009-12-02 13:31:07.003 336 13157.72 552.14 57018.60 88888.00 2009-12-02 13:31:08.003 336 13156.29 552.51 57018.35 88888.00 2009-12-02 13:31:09.003 336 13156.94 552.88 57017.99 88888.00 2009-12-02 13:31:10.003 336 13156.42 553.13 57018.35 88888.00 2009-12-02 13:31:11.003 336 13156.81 553.38 57018.23 88888.00 2009-12-02 13:31:12.003 336 13156.81 553.50 57017.99 88888.00 2009-12-02 13:31:13.003 336 13156.81 552.76 57017.74 88888.00 2009-12-02 13:31:14.003 336 13157.59 553.01 57017.62 88888.00 2009-12-02 13:31:15.003 336 13156.16 552.88 57018.48 88888.00 2009-12-02 13:31:16.003 336 13156.81 553.01 57018.35 88888.00 2009-12-02 13:31:17.003 336 13156.55 552.26 57017.99 88888.00 2009-12-02 13:31:18.003 336 13156.55 553.13 57018.23 88888.00 2009-12-02 13:31:19.003 336 13156.55 553.25 57018.48 88888.00 2009-12-02 13:31:20.003 336 13156.94 551.89 57018.23 88888.00 2009-12-02 13:31:21.003 336 13156.94 553.38 57018.23 88888.00 2009-12-02 13:31:22.003 336 13157.07 552.88 57017.86 88888.00 2009-12-02 13:31:23.003 336 13156.81 553.25 57018.23 88888.00 2009-12-02 13:31:24.003 336 13157.07 553.25 57018.11 88888.00 2009-12-02 13:31:25.003 336 13156.68 553.25 57018.23 88888.00 2009-12-02 13:31:26.003 336 13156.42 552.88 57018.48 88888.00 2009-12-02 13:31:27.003 336 13156.42 553.25 57017.62 88888.00 2009-12-02 13:31:28.003 336 13157.20 553.50 57018.48 88888.00 2009-12-02 13:31:29.003 336 13156.42 552.64 57018.35 88888.00 2009-12-02 13:31:30.003 336 13156.81 553.38 57018.23 88888.00 2009-12-02 13:31:31.003 336 13157.20 552.76 57017.74 88888.00 2009-12-02 13:31:32.003 336 13157.07 553.13 57018.11 88888.00 2009-12-02 13:31:33.003 336 13156.42 552.64 57018.11 88888.00 2009-12-02 13:31:34.003 336 13156.94 553.01 57017.99 88888.00 2009-12-02 13:31:35.003 336 13156.29 552.88 57017.86 88888.00 2009-12-02 13:31:36.003 336 13156.16 553.38 57018.60 88888.00 2009-12-02 13:31:37.003 336 13156.81 553.50 57017.62 88888.00 2009-12-02 13:31:38.003 336 13156.29 553.25 57018.48 88888.00 2009-12-02 13:31:39.003 336 13157.07 552.88 57017.25 88888.00 2009-12-02 13:31:40.003 336 13156.42 553.25 57018.96 88888.00 2009-12-02 13:31:41.003 336 13156.03 552.76 57018.35 88888.00 2009-12-02 13:31:42.003 336 13156.81 552.64 57018.23 88888.00 2009-12-02 13:31:43.003 336 13156.68 553.63 57018.48 88888.00 2009-12-02 13:31:44.003 336 13156.94 553.50 57018.23 88888.00 2009-12-02 13:31:45.003 336 13156.29 553.50 57017.86 88888.00 2009-12-02 13:31:46.003 336 13157.20 553.25 57017.99 88888.00 2009-12-02 13:31:47.003 336 13156.94 553.63 57018.35 88888.00 2009-12-02 13:31:48.003 336 13157.33 553.25 57018.48 88888.00 2009-12-02 13:31:49.003 336 13156.68 552.51 57018.84 88888.00 2009-12-02 13:31:50.003 336 13156.03 552.76 57018.35 88888.00 2009-12-02 13:31:51.003 336 13157.07 553.25 57017.86 88888.00 2009-12-02 13:31:52.003 336 13156.55 553.25 57017.62 88888.00 2009-12-02 13:31:53.003 336 13156.29 552.88 57017.86 88888.00 2009-12-02 13:31:54.003 336 13156.42 553.01 57017.86 88888.00 2009-12-02 13:31:55.003 336 13156.16 553.50 57018.72 88888.00 2009-12-02 13:31:56.003 336 13157.07 553.50 57018.11 88888.00 2009-12-02 13:31:57.003 336 13157.07 553.38 57017.86 88888.00 2009-12-02 13:31:58.003 336 13157.20 553.38 57018.60 88888.00 2009-12-02 13:31:59.003 336 13156.68 553.38 57018.23 88888.00 2009-12-02 13:32:00.003 336 13156.55 552.76 57018.35 88888.00 2009-12-02 13:32:01.003 336 13157.20 553.13 57018.23 88888.00 2009-12-02 13:32:02.003 336 13157.20 553.50 57018.72 88888.00 2009-12-02 13:32:03.003 336 13156.42 553.13 57018.35 88888.00 2009-12-02 13:32:04.003 336 13156.68 552.76 57017.74 88888.00 2009-12-02 13:32:05.003 336 13156.55 553.01 57018.23 88888.00 2009-12-02 13:32:06.003 336 13156.55 553.25 57018.35 88888.00 2009-12-02 13:32:07.003 336 13156.68 552.39 57018.23 88888.00 2009-12-02 13:32:08.003 336 13156.81 553.25 57018.23 88888.00 2009-12-02 13:32:09.003 336 13156.94 552.88 57018.23 88888.00 2009-12-02 13:32:10.003 336 13156.68 553.38 57018.23 88888.00 2009-12-02 13:32:11.003 336 13156.94 553.01 57018.11 88888.00 2009-12-02 13:32:12.003 336 13156.81 553.63 57018.60 88888.00 2009-12-02 13:32:13.003 336 13156.29 553.01 57018.11 88888.00 2009-12-02 13:32:14.003 336 13156.55 552.39 57018.72 88888.00 2009-12-02 13:32:15.003 336 13156.81 553.13 57018.48 88888.00 2009-12-02 13:32:16.003 336 13156.81 553.50 57018.84 88888.00 2009-12-02 13:32:17.003 336 13156.29 553.01 57017.99 88888.00 2009-12-02 13:32:18.003 336 13156.68 553.50 57017.99 88888.00 2009-12-02 13:32:19.003 336 13156.94 552.76 57018.23 88888.00 2009-12-02 13:32:20.003 336 13157.72 553.63 57018.96 88888.00 2009-12-02 13:32:21.003 336 13157.20 553.25 57018.35 88888.00 2009-12-02 13:32:22.003 336 13156.81 553.75 57017.99 88888.00 2009-12-02 13:32:23.003 336 13156.94 553.25 57018.84 88888.00 2009-12-02 13:32:24.003 336 13156.81 553.01 57018.35 88888.00 2009-12-02 13:32:25.003 336 13156.81 552.88 57018.72 88888.00 2009-12-02 13:32:26.003 336 13156.55 553.25 57018.48 88888.00 2009-12-02 13:32:27.003 336 13156.68 553.13 57018.60 88888.00 2009-12-02 13:32:28.003 336 13156.68 553.63 57018.11 88888.00 2009-12-02 13:32:29.003 336 13156.42 553.50 57017.74 88888.00 2009-12-02 13:32:30.003 336 13156.55 552.64 57018.48 88888.00 2009-12-02 13:32:31.003 336 13157.07 553.38 57018.48 88888.00 2009-12-02 13:32:32.003 336 13157.07 553.50 57018.96 88888.00 2009-12-02 13:32:33.003 336 13157.20 552.51 57018.11 88888.00 2009-12-02 13:32:34.003 336 13156.55 553.38 57018.11 88888.00 2009-12-02 13:32:35.003 336 13156.81 553.13 57018.72 88888.00 2009-12-02 13:32:36.003 336 13157.20 553.50 57018.48 88888.00 2009-12-02 13:32:37.003 336 13156.68 553.87 57018.23 88888.00 2009-12-02 13:32:38.003 336 13156.81 553.63 57018.84 88888.00 2009-12-02 13:32:39.003 336 13157.33 553.38 57018.35 88888.00 2009-12-02 13:32:40.003 336 13157.07 552.88 57018.84 88888.00 2009-12-02 13:32:41.003 336 13156.42 553.87 57018.84 88888.00 2009-12-02 13:32:42.003 336 13157.20 553.01 57018.84 88888.00 2009-12-02 13:32:43.003 336 13156.81 553.50 57017.99 88888.00 2009-12-02 13:32:44.003 336 13157.33 553.38 57018.96 88888.00 2009-12-02 13:32:45.003 336 13156.81 553.13 57017.62 88888.00 2009-12-02 13:32:46.003 336 13156.68 553.50 57018.23 88888.00 2009-12-02 13:32:47.003 336 13156.94 553.50 57018.72 88888.00 2009-12-02 13:32:48.003 336 13156.68 553.25 57019.45 88888.00 2009-12-02 13:32:49.003 336 13156.81 553.50 57019.09 88888.00 2009-12-02 13:32:50.003 336 13156.68 553.50 57018.35 88888.00 2009-12-02 13:32:51.003 336 13156.68 553.38 57017.99 88888.00 2009-12-02 13:32:52.003 336 13156.42 553.50 57018.48 88888.00 2009-12-02 13:32:53.003 336 13156.55 552.64 57018.23 88888.00 2009-12-02 13:32:54.003 336 13157.33 553.38 57018.84 88888.00 2009-12-02 13:32:55.003 336 13156.16 553.50 57018.23 88888.00 2009-12-02 13:32:56.003 336 13156.94 552.76 57018.48 88888.00 2009-12-02 13:32:57.003 336 13157.20 552.88 57018.23 88888.00 2009-12-02 13:32:58.003 336 13156.16 553.25 57018.35 88888.00 2009-12-02 13:32:59.003 336 13156.81 553.63 57018.60 88888.00 2009-12-02 13:33:00.003 336 13156.68 553.38 57018.35 88888.00 2009-12-02 13:33:01.003 336 13156.68 553.38 57018.48 88888.00 2009-12-02 13:33:02.003 336 13156.81 553.75 57018.23 88888.00 2009-12-02 13:33:03.003 336 13157.46 553.38 57018.60 88888.00 2009-12-02 13:33:04.003 336 13156.55 553.38 57018.84 88888.00 2009-12-02 13:33:05.003 336 13156.81 552.88 57017.99 88888.00 2009-12-02 13:33:06.003 336 13156.29 553.25 57018.35 88888.00 2009-12-02 13:33:07.003 336 13156.94 553.38 57018.60 88888.00 2009-12-02 13:33:08.003 336 13156.81 553.63 57018.23 88888.00 2009-12-02 13:33:09.003 336 13157.33 553.13 57018.35 88888.00 2009-12-02 13:33:10.003 336 13157.46 553.25 57018.23 88888.00 2009-12-02 13:33:11.003 336 13157.59 553.13 57018.23 88888.00 2009-12-02 13:33:12.003 336 13157.20 553.50 57017.99 88888.00 2009-12-02 13:33:13.003 336 13157.33 553.63 57018.48 88888.00 2009-12-02 13:33:14.003 336 13157.46 553.38 57018.60 88888.00 2009-12-02 13:33:15.003 336 13157.33 553.75 57018.84 88888.00 2009-12-02 13:33:16.003 336 13156.81 553.38 57019.21 88888.00 2009-12-02 13:33:17.003 336 13156.55 553.50 57017.99 88888.00 2009-12-02 13:33:18.003 336 13157.07 553.38 57018.72 88888.00 2009-12-02 13:33:19.003 336 13156.94 553.25 57018.23 88888.00 2009-12-02 13:33:20.003 336 13156.94 553.25 57019.09 88888.00 2009-12-02 13:33:21.003 336 13157.20 553.25 57018.48 88888.00 2009-12-02 13:33:22.003 336 13156.68 552.88 57018.60 88888.00 2009-12-02 13:33:23.003 336 13156.94 553.63 57018.35 88888.00 2009-12-02 13:33:24.003 336 13157.20 553.50 57018.72 88888.00 2009-12-02 13:33:25.003 336 13156.68 553.75 57019.33 88888.00 2009-12-02 13:33:26.003 336 13156.94 553.50 57018.48 88888.00 2009-12-02 13:33:27.003 336 13156.16 553.13 57018.84 88888.00 2009-12-02 13:33:28.003 336 13156.94 553.13 57018.35 88888.00 2009-12-02 13:33:29.003 336 13156.94 553.25 57018.72 88888.00 2009-12-02 13:33:30.003 336 13156.94 553.50 57018.23 88888.00 2009-12-02 13:33:31.003 336 13156.94 553.75 57017.86 88888.00 2009-12-02 13:33:32.003 336 13156.55 553.63 57018.23 88888.00 2009-12-02 13:33:33.003 336 13156.94 553.38 57018.60 88888.00 2009-12-02 13:33:34.003 336 13156.29 553.75 57018.48 88888.00 2009-12-02 13:33:35.003 336 13157.07 553.25 57018.35 88888.00 2009-12-02 13:33:36.003 336 13157.20 552.88 57018.96 88888.00 2009-12-02 13:33:37.003 336 13156.81 553.13 57017.86 88888.00 2009-12-02 13:33:38.003 336 13155.90 554.00 57018.72 88888.00 2009-12-02 13:33:39.003 336 13156.55 553.01 57018.11 88888.00 2009-12-02 13:33:40.003 336 13156.81 553.13 57018.72 88888.00 2009-12-02 13:33:41.003 336 13156.94 553.63 57018.72 88888.00 2009-12-02 13:33:42.003 336 13156.68 553.25 57018.48 88888.00 2009-12-02 13:33:43.003 336 13157.33 553.50 57018.11 88888.00 2009-12-02 13:33:44.003 336 13157.07 553.13 57017.74 88888.00 2009-12-02 13:33:45.003 336 13156.94 553.25 57017.74 88888.00 2009-12-02 13:33:46.003 336 13156.81 553.38 57018.11 88888.00 2009-12-02 13:33:47.003 336 13157.20 553.75 57018.35 88888.00 2009-12-02 13:33:48.003 336 13157.85 552.76 57018.72 88888.00 2009-12-02 13:33:49.003 336 13157.46 553.25 57018.11 88888.00 2009-12-02 13:33:50.003 336 13156.68 553.13 57018.48 88888.00 2009-12-02 13:33:51.003 336 13156.68 553.63 57018.23 88888.00 2009-12-02 13:33:52.003 336 13155.90 553.87 57018.72 88888.00 2009-12-02 13:33:53.003 336 13157.20 553.38 57018.23 88888.00 2009-12-02 13:33:54.003 336 13156.55 553.63 57018.11 88888.00 2009-12-02 13:33:55.003 336 13157.07 553.13 57018.84 88888.00 2009-12-02 13:33:56.003 336 13156.94 554.12 57018.84 88888.00 2009-12-02 13:33:57.003 336 13156.68 552.76 57018.23 88888.00 2009-12-02 13:33:58.003 336 13156.16 553.50 57018.35 88888.00 2009-12-02 13:33:59.003 336 13157.46 553.38 57018.84 88888.00 2009-12-02 13:34:00.003 336 13157.07 553.75 57018.72 88888.00 2009-12-02 13:34:01.003 336 13156.81 553.25 57018.60 88888.00 2009-12-02 13:34:02.003 336 13156.94 553.38 57019.09 88888.00 2009-12-02 13:34:03.003 336 13156.94 553.01 57018.11 88888.00 2009-12-02 13:34:04.003 336 13157.20 553.50 57018.84 88888.00 2009-12-02 13:34:05.003 336 13156.81 553.50 57018.11 88888.00 2009-12-02 13:34:06.003 336 13156.29 553.87 57018.48 88888.00 2009-12-02 13:34:07.003 336 13157.20 553.38 57018.11 88888.00 2009-12-02 13:34:08.003 336 13156.81 552.88 57018.48 88888.00 2009-12-02 13:34:09.003 336 13156.55 553.50 57017.99 88888.00 2009-12-02 13:34:10.003 336 13156.42 552.88 57018.84 88888.00 2009-12-02 13:34:11.003 336 13156.55 552.76 57018.84 88888.00 2009-12-02 13:34:12.003 336 13157.07 553.01 57018.23 88888.00 2009-12-02 13:34:13.003 336 13156.81 553.01 57018.35 88888.00 2009-12-02 13:34:14.003 336 13156.94 553.63 57019.21 88888.00 2009-12-02 13:34:15.003 336 13157.20 553.01 57017.99 88888.00 2009-12-02 13:34:16.003 336 13156.42 553.50 57019.45 88888.00 2009-12-02 13:34:17.003 336 13156.81 553.13 57018.84 88888.00 2009-12-02 13:34:18.003 336 13157.07 554.00 57018.60 88888.00 2009-12-02 13:34:19.003 336 13156.42 552.88 57018.11 88888.00 2009-12-02 13:34:20.003 336 13157.07 553.13 57018.48 88888.00 2009-12-02 13:34:21.003 336 13156.94 553.50 57018.84 88888.00 2009-12-02 13:34:22.003 336 13156.55 553.75 57018.11 88888.00 2009-12-02 13:34:23.003 336 13156.68 553.01 57018.60 88888.00 2009-12-02 13:34:24.003 336 13156.94 552.76 57018.23 88888.00 2009-12-02 13:34:25.003 336 13156.42 553.50 57018.11 88888.00 2009-12-02 13:34:26.003 336 13156.55 553.63 57018.35 88888.00 2009-12-02 13:34:27.003 336 13156.94 553.75 57018.84 88888.00 2009-12-02 13:34:28.003 336 13156.81 553.87 57018.48 88888.00 2009-12-02 13:34:29.003 336 13156.68 553.25 57017.99 88888.00 2009-12-02 13:34:30.003 336 13156.55 553.38 57018.11 88888.00 2009-12-02 13:34:31.003 336 13156.94 553.13 57019.21 88888.00 2009-12-02 13:34:32.003 336 13156.94 553.13 57017.99 88888.00 2009-12-02 13:34:33.003 336 13156.81 553.25 57018.72 88888.00 2009-12-02 13:34:34.003 336 13156.68 553.25 57017.99 88888.00 2009-12-02 13:34:35.003 336 13156.68 553.38 57018.84 88888.00 2009-12-02 13:34:36.003 336 13157.07 554.00 57018.11 88888.00 2009-12-02 13:34:37.003 336 13156.81 552.88 57018.72 88888.00 2009-12-02 13:34:38.003 336 13157.07 553.01 57018.72 88888.00 2009-12-02 13:34:39.003 336 13157.07 553.38 57018.60 88888.00 2009-12-02 13:34:40.003 336 13157.07 552.88 57018.48 88888.00 2009-12-02 13:34:41.003 336 13157.07 553.38 57018.11 88888.00 2009-12-02 13:34:42.003 336 13157.46 553.13 57018.48 88888.00 2009-12-02 13:34:43.003 336 13156.55 553.13 57018.84 88888.00 2009-12-02 13:34:44.003 336 13156.55 553.63 57017.86 88888.00 2009-12-02 13:34:45.003 336 13156.42 553.13 57017.99 88888.00 2009-12-02 13:34:46.003 336 13157.33 552.39 57018.84 88888.00 2009-12-02 13:34:47.003 336 13157.33 553.50 57018.60 88888.00 2009-12-02 13:34:48.003 336 13156.42 553.38 57018.48 88888.00 2009-12-02 13:34:49.003 336 13156.94 552.88 57018.35 88888.00 2009-12-02 13:34:50.003 336 13157.33 553.25 57018.60 88888.00 2009-12-02 13:34:51.003 336 13156.94 553.25 57018.35 88888.00 2009-12-02 13:34:52.003 336 13157.07 553.01 57018.84 88888.00 2009-12-02 13:34:53.003 336 13157.59 553.13 57018.60 88888.00 2009-12-02 13:34:54.003 336 13157.59 553.38 57018.11 88888.00 2009-12-02 13:34:55.003 336 13156.68 553.01 57017.74 88888.00 2009-12-02 13:34:56.003 336 13157.07 553.13 57017.74 88888.00 2009-12-02 13:34:57.003 336 13156.68 553.13 57018.48 88888.00 2009-12-02 13:34:58.003 336 13156.94 553.01 57017.99 88888.00 2009-12-02 13:34:59.003 336 13156.94 553.38 57018.48 88888.00 2009-12-02 13:35:00.003 336 13156.94 553.50 57017.99 88888.00 2009-12-02 13:35:01.003 336 13157.33 553.25 57018.72 88888.00 2009-12-02 13:35:02.003 336 13157.33 553.38 57018.84 88888.00 2009-12-02 13:35:03.003 336 13156.94 553.50 57018.96 88888.00 2009-12-02 13:35:04.003 336 13156.42 552.88 57018.11 88888.00 2009-12-02 13:35:05.003 336 13156.68 552.76 57019.09 88888.00 2009-12-02 13:35:06.003 336 13157.07 552.88 57018.60 88888.00 2009-12-02 13:35:07.003 336 13157.85 553.25 57017.86 88888.00 2009-12-02 13:35:08.003 336 13157.20 553.38 57018.48 88888.00 2009-12-02 13:35:09.003 336 13157.20 552.88 57018.11 88888.00 2009-12-02 13:35:10.003 336 13156.94 553.50 57018.48 88888.00 2009-12-02 13:35:11.003 336 13157.33 553.38 57018.48 88888.00 2009-12-02 13:35:12.003 336 13157.07 553.63 57018.84 88888.00 2009-12-02 13:35:13.003 336 13157.07 553.01 57018.35 88888.00 2009-12-02 13:35:14.003 336 13157.33 553.13 57018.48 88888.00 2009-12-02 13:35:15.003 336 13157.98 552.76 57018.72 88888.00 2009-12-02 13:35:16.003 336 13156.94 553.01 57017.99 88888.00 2009-12-02 13:35:17.003 336 13156.42 552.88 57017.86 88888.00 2009-12-02 13:35:18.003 336 13156.94 552.88 57017.74 88888.00 2009-12-02 13:35:19.003 336 13156.68 552.51 57017.99 88888.00 2009-12-02 13:35:20.003 336 13156.68 553.01 57018.72 88888.00 2009-12-02 13:35:21.003 336 13156.68 553.13 57017.99 88888.00 2009-12-02 13:35:22.003 336 13157.33 553.13 57018.84 88888.00 2009-12-02 13:35:23.003 336 13156.68 553.63 57018.60 88888.00 2009-12-02 13:35:24.003 336 13156.68 553.63 57018.23 88888.00 2009-12-02 13:35:25.003 336 13156.68 553.13 57017.99 88888.00 2009-12-02 13:35:26.003 336 13157.33 553.01 57018.11 88888.00 2009-12-02 13:35:27.003 336 13156.81 553.75 57018.60 88888.00 2009-12-02 13:35:28.003 336 13157.20 553.87 57018.48 88888.00 2009-12-02 13:35:29.003 336 13156.55 553.25 57018.84 88888.00 2009-12-02 13:35:30.003 336 13156.81 553.01 57017.86 88888.00 2009-12-02 13:35:31.003 336 13157.07 553.50 57018.35 88888.00 2009-12-02 13:35:32.003 336 13157.20 552.76 57018.48 88888.00 2009-12-02 13:35:33.003 336 13157.20 552.51 57017.62 88888.00 2009-12-02 13:35:34.003 336 13156.94 553.50 57018.35 88888.00 2009-12-02 13:35:35.003 336 13157.07 553.38 57018.96 88888.00 2009-12-02 13:35:36.003 336 13156.94 553.01 57018.84 88888.00 2009-12-02 13:35:37.003 336 13157.33 553.63 57018.60 88888.00 2009-12-02 13:35:38.003 336 13157.20 553.25 57018.35 88888.00 2009-12-02 13:35:39.003 336 13156.68 553.50 57018.48 88888.00 2009-12-02 13:35:40.003 336 13156.55 553.13 57018.11 88888.00 2009-12-02 13:35:41.003 336 13156.81 553.75 57018.60 88888.00 2009-12-02 13:35:42.003 336 13156.94 553.01 57017.74 88888.00 2009-12-02 13:35:43.003 336 13156.42 552.76 57017.86 88888.00 2009-12-02 13:35:44.003 336 13157.07 553.63 57018.72 88888.00 2009-12-02 13:35:45.003 336 13157.72 552.88 57018.60 88888.00 2009-12-02 13:35:46.003 336 13157.20 552.88 57018.35 88888.00 2009-12-02 13:35:47.003 336 13156.42 552.88 57018.60 88888.00 2009-12-02 13:35:48.003 336 13157.07 552.76 57018.60 88888.00 2009-12-02 13:35:49.003 336 13157.33 553.25 57018.60 88888.00 2009-12-02 13:35:50.003 336 13156.94 553.25 57018.84 88888.00 2009-12-02 13:35:51.003 336 13156.81 552.76 57017.99 88888.00 2009-12-02 13:35:52.003 336 13156.68 553.75 57017.86 88888.00 2009-12-02 13:35:53.003 336 13157.46 553.38 57018.11 88888.00 2009-12-02 13:35:54.003 336 13156.42 553.13 57018.48 88888.00 2009-12-02 13:35:55.003 336 13157.33 552.76 57017.99 88888.00 2009-12-02 13:35:56.003 336 13156.68 553.01 57018.60 88888.00 2009-12-02 13:35:57.003 336 13157.20 553.50 57018.72 88888.00 2009-12-02 13:35:58.003 336 13156.68 553.75 57017.99 88888.00 2009-12-02 13:35:59.003 336 13156.81 553.50 57017.99 88888.00 2009-12-02 13:36:00.003 336 13156.94 553.50 57018.11 88888.00 2009-12-02 13:36:01.003 336 13156.68 553.38 57018.48 88888.00 2009-12-02 13:36:02.003 336 13156.81 552.88 57018.11 88888.00 2009-12-02 13:36:03.003 336 13156.81 553.50 57018.23 88888.00 2009-12-02 13:36:04.003 336 13156.94 553.01 57018.72 88888.00 2009-12-02 13:36:05.003 336 13157.46 553.38 57018.11 88888.00 2009-12-02 13:36:06.003 336 13156.94 553.01 57018.60 88888.00 2009-12-02 13:36:07.003 336 13157.07 553.25 57018.11 88888.00 2009-12-02 13:36:08.003 336 13156.68 552.88 57018.84 88888.00 2009-12-02 13:36:09.003 336 13157.46 553.25 57018.35 88888.00 2009-12-02 13:36:10.003 336 13156.81 553.13 57018.35 88888.00 2009-12-02 13:36:11.003 336 13157.20 552.76 57018.60 88888.00 2009-12-02 13:36:12.003 336 13156.55 553.75 57018.48 88888.00 2009-12-02 13:36:13.003 336 13157.20 553.38 57018.23 88888.00 2009-12-02 13:36:14.003 336 13157.33 553.25 57018.48 88888.00 2009-12-02 13:36:15.003 336 13156.55 552.76 57017.99 88888.00 2009-12-02 13:36:16.003 336 13156.29 553.50 57017.86 88888.00 2009-12-02 13:36:17.003 336 13157.33 553.50 57018.60 88888.00 2009-12-02 13:36:18.003 336 13157.33 553.25 57018.23 88888.00 2009-12-02 13:36:19.003 336 13157.20 553.01 57018.23 88888.00 2009-12-02 13:36:20.003 336 13156.68 552.64 57017.86 88888.00 2009-12-02 13:36:21.003 336 13156.81 553.13 57017.99 88888.00 2009-12-02 13:36:22.003 336 13156.68 553.25 57018.11 88888.00 2009-12-02 13:36:23.003 336 13156.94 553.25 57018.11 88888.00 2009-12-02 13:36:24.003 336 13156.81 553.01 57018.48 88888.00 2009-12-02 13:36:25.003 336 13157.07 553.38 57018.35 88888.00 2009-12-02 13:36:26.003 336 13157.46 553.50 57018.23 88888.00 2009-12-02 13:36:27.003 336 13157.20 553.50 57018.23 88888.00 2009-12-02 13:36:28.003 336 13156.81 553.38 57018.11 88888.00 2009-12-02 13:36:29.003 336 13156.81 552.26 57018.84 88888.00 2009-12-02 13:36:30.003 336 13157.46 553.01 57018.23 88888.00 2009-12-02 13:36:31.003 336 13156.81 553.50 57018.23 88888.00 2009-12-02 13:36:32.003 336 13156.94 553.50 57018.23 88888.00 2009-12-02 13:36:33.003 336 13156.68 553.25 57017.99 88888.00 2009-12-02 13:36:34.003 336 13157.07 553.25 57018.60 88888.00 2009-12-02 13:36:35.003 336 13156.81 553.01 57018.11 88888.00 2009-12-02 13:36:36.003 336 13156.81 553.75 57018.11 88888.00 2009-12-02 13:36:37.003 336 13156.81 553.25 57018.23 88888.00 2009-12-02 13:36:38.003 336 13156.55 553.13 57018.48 88888.00 2009-12-02 13:36:39.003 336 13157.46 552.76 57018.11 88888.00 2009-12-02 13:36:40.003 336 13156.42 552.76 57018.72 88888.00 2009-12-02 13:36:41.003 336 13157.07 553.50 57018.35 88888.00 2009-12-02 13:36:42.003 336 13156.94 553.01 57018.72 88888.00 2009-12-02 13:36:43.003 336 13156.68 553.63 57018.60 88888.00 2009-12-02 13:36:44.002 336 13156.81 553.38 57018.23 88888.00 2009-12-02 13:36:45.002 336 13156.81 552.51 57019.09 88888.00 2009-12-02 13:36:46.002 336 13156.94 553.38 57019.09 88888.00 2009-12-02 13:36:47.002 336 13157.33 553.01 57018.35 88888.00 2009-12-02 13:36:48.002 336 13156.94 553.13 57018.35 88888.00 2009-12-02 13:36:49.002 336 13156.81 553.75 57017.62 88888.00 2009-12-02 13:36:50.002 336 13156.42 553.13 57017.74 88888.00 2009-12-02 13:36:51.002 336 13157.46 553.63 57018.11 88888.00 2009-12-02 13:36:52.002 336 13157.20 553.13 57018.35 88888.00 2009-12-02 13:36:53.002 336 13157.33 553.50 57018.72 88888.00 2009-12-02 13:36:54.002 336 13157.98 553.25 57018.11 88888.00 2009-12-02 13:36:55.002 336 13157.20 553.38 57018.35 88888.00 2009-12-02 13:36:56.002 336 13157.46 553.01 57017.99 88888.00 2009-12-02 13:36:57.002 336 13157.20 553.25 57017.50 88888.00 2009-12-02 13:36:58.002 336 13156.68 552.88 57018.60 88888.00 2009-12-02 13:36:59.002 336 13156.94 553.25 57018.11 88888.00 2009-12-02 13:37:00.002 336 13157.07 553.75 57018.72 88888.00 2009-12-02 13:37:01.002 336 13156.55 553.25 57018.60 88888.00 2009-12-02 13:37:02.002 336 13156.68 553.50 57018.60 88888.00 2009-12-02 13:37:03.002 336 13156.68 553.38 57018.72 88888.00 2009-12-02 13:37:04.002 336 13156.55 553.50 57018.11 88888.00 2009-12-02 13:37:05.002 336 13157.20 553.50 57018.72 88888.00 2009-12-02 13:37:06.002 336 13156.68 553.38 57018.72 88888.00 2009-12-02 13:37:07.002 336 13156.94 553.75 57018.60 88888.00 2009-12-02 13:37:08.002 336 13156.55 553.75 57018.84 88888.00 2009-12-02 13:37:09.002 336 13156.94 553.38 57018.72 88888.00 2009-12-02 13:37:10.002 336 13157.07 553.13 57018.84 88888.00 2009-12-02 13:37:11.002 336 13156.68 552.88 57018.60 88888.00 2009-12-02 13:37:12.002 336 13157.07 553.38 57018.35 88888.00 2009-12-02 13:37:13.002 336 13156.68 553.63 57018.72 88888.00 2009-12-02 13:37:14.002 336 13156.42 553.50 57018.23 88888.00 2009-12-02 13:37:15.002 336 13156.94 553.13 57018.23 88888.00 2009-12-02 13:37:16.002 336 13157.72 553.01 57018.23 88888.00 2009-12-02 13:37:17.002 336 13156.94 553.13 57017.99 88888.00 2009-12-02 13:37:18.002 336 13157.33 552.76 57018.60 88888.00 2009-12-02 13:37:19.002 336 13156.68 553.50 57018.35 88888.00 2009-12-02 13:37:20.002 336 13157.07 553.01 57018.35 88888.00 2009-12-02 13:37:21.002 336 13157.07 554.12 57018.48 88888.00 2009-12-02 13:37:22.002 336 13156.42 553.25 57019.45 88888.00 2009-12-02 13:37:23.002 336 13156.16 553.01 57018.84 88888.00 2009-12-02 13:37:24.002 336 13156.81 552.88 57018.72 88888.00 2009-12-02 13:37:25.002 336 13156.55 553.25 57017.86 88888.00 2009-12-02 13:37:26.002 336 13157.20 553.01 57018.11 88888.00 2009-12-02 13:37:27.002 336 13157.20 553.13 57018.11 88888.00 2009-12-02 13:37:28.002 336 13157.33 552.88 57018.23 88888.00 2009-12-02 13:37:29.002 336 13157.33 553.25 57018.23 88888.00 2009-12-02 13:37:30.002 336 13156.29 553.63 57018.23 88888.00 2009-12-02 13:37:31.002 336 13157.20 553.38 57017.74 88888.00 2009-12-02 13:37:32.002 336 13156.68 553.87 57018.60 88888.00 2009-12-02 13:37:33.002 336 13157.07 553.13 57019.09 88888.00 2009-12-02 13:37:34.002 336 13157.20 553.75 57019.09 88888.00 2009-12-02 13:37:35.002 336 13156.42 553.75 57018.23 88888.00 2009-12-02 13:37:36.002 336 13157.20 553.50 57018.23 88888.00 2009-12-02 13:37:37.002 336 13156.94 553.50 57018.60 88888.00 2009-12-02 13:37:38.002 336 13157.20 553.75 57019.09 88888.00 2009-12-02 13:37:39.002 336 13157.33 552.88 57017.74 88888.00 2009-12-02 13:37:40.002 336 13156.94 553.25 57018.23 88888.00 2009-12-02 13:37:41.002 336 13156.68 553.13 57018.35 88888.00 2009-12-02 13:37:42.002 336 13157.46 553.50 57017.74 88888.00 2009-12-02 13:37:43.002 336 13157.46 553.38 57018.60 88888.00 2009-12-02 13:37:44.002 336 13157.20 553.13 57018.84 88888.00 2009-12-02 13:37:45.002 336 13156.42 554.12 57018.23 88888.00 2009-12-02 13:37:46.002 336 13157.46 553.50 57017.99 88888.00 2009-12-02 13:37:47.002 336 13156.81 552.76 57018.48 88888.00 2009-12-02 13:37:48.002 336 13156.42 553.63 57018.11 88888.00 2009-12-02 13:37:49.002 336 13156.68 552.88 57018.72 88888.00 2009-12-02 13:37:50.002 336 13156.68 553.25 57018.11 88888.00 2009-12-02 13:37:51.002 336 13156.42 553.01 57018.35 88888.00 2009-12-02 13:37:52.002 336 13156.94 552.88 57018.35 88888.00 2009-12-02 13:37:53.002 336 13156.94 553.63 57017.99 88888.00 2009-12-02 13:37:54.002 336 13157.33 552.64 57018.11 88888.00 2009-12-02 13:37:55.002 336 13157.72 553.01 57018.11 88888.00 2009-12-02 13:37:56.002 336 13157.33 553.87 57018.11 88888.00 2009-12-02 13:37:57.002 336 13157.59 553.01 57018.23 88888.00 2009-12-02 13:37:58.002 336 13157.46 552.76 57018.72 88888.00 2009-12-02 13:37:59.002 336 13157.59 552.39 57017.99 88888.00 2009-12-02 13:38:00.002 336 13157.59 553.38 57018.23 88888.00 2009-12-02 13:38:01.002 336 13156.81 553.13 57018.84 88888.00 2009-12-02 13:38:02.002 336 13157.07 553.25 57017.86 88888.00 2009-12-02 13:38:03.002 336 13157.59 553.50 57017.99 88888.00 2009-12-02 13:38:04.002 336 13156.94 552.76 57018.72 88888.00 2009-12-02 13:38:05.002 336 13157.07 553.13 57018.35 88888.00 2009-12-02 13:38:06.002 336 13157.20 553.50 57018.35 88888.00 2009-12-02 13:38:07.002 336 13157.46 553.13 57018.72 88888.00 2009-12-02 13:38:08.002 336 13157.07 552.88 57018.11 88888.00 2009-12-02 13:38:09.002 336 13156.16 553.25 57018.60 88888.00 2009-12-02 13:38:10.002 336 13156.94 553.50 57018.48 88888.00 2009-12-02 13:38:11.002 336 13157.07 552.51 57018.60 88888.00 2009-12-02 13:38:12.002 336 13156.81 553.25 57018.23 88888.00 2009-12-02 13:38:13.002 336 13157.59 552.88 57018.96 88888.00 2009-12-02 13:38:14.002 336 13157.07 552.76 57017.86 88888.00 2009-12-02 13:38:15.002 336 13157.07 552.76 57018.23 88888.00 2009-12-02 13:38:16.002 336 13157.33 552.64 57018.23 88888.00 2009-12-02 13:38:17.002 336 13157.59 553.25 57017.86 88888.00 2009-12-02 13:38:18.002 336 13157.07 553.13 57018.11 88888.00 2009-12-02 13:38:19.002 336 13156.68 553.13 57018.23 88888.00 2009-12-02 13:38:20.002 336 13156.81 553.38 57017.99 88888.00 2009-12-02 13:38:21.002 336 13156.81 552.64 57018.60 88888.00 2009-12-02 13:38:22.002 336 13156.55 553.13 57018.48 88888.00 2009-12-02 13:38:23.002 336 13157.20 554.37 57018.11 88888.00 2009-12-02 13:38:24.002 336 13157.07 553.01 57018.23 88888.00 2009-12-02 13:38:25.002 336 13156.29 553.01 57018.11 88888.00 2009-12-02 13:38:26.002 336 13157.46 553.38 57018.11 88888.00 2009-12-02 13:38:27.002 336 13156.68 552.76 57018.48 88888.00 2009-12-02 13:38:28.002 336 13157.98 553.13 57018.48 88888.00 2009-12-02 13:38:29.002 336 13156.55 553.50 57018.23 88888.00 2009-12-02 13:38:30.002 336 13157.20 553.38 57018.35 88888.00 2009-12-02 13:38:31.002 336 13156.94 553.13 57017.99 88888.00 2009-12-02 13:38:32.002 336 13157.33 553.01 57018.72 88888.00 2009-12-02 13:38:33.002 336 13156.55 552.51 57018.60 88888.00 2009-12-02 13:38:34.002 336 13156.42 553.38 57018.35 88888.00 2009-12-02 13:38:35.002 336 13156.68 553.13 57017.99 88888.00 2009-12-02 13:38:36.002 336 13156.81 553.13 57018.35 88888.00 2009-12-02 13:38:37.002 336 13156.55 552.88 57018.11 88888.00 2009-12-02 13:38:38.002 336 13156.94 553.75 57019.09 88888.00 2009-12-02 13:38:39.002 336 13157.07 553.01 57018.23 88888.00 2009-12-02 13:38:40.002 336 13157.20 552.76 57018.23 88888.00 2009-12-02 13:38:41.002 336 13156.81 552.64 57017.86 88888.00 2009-12-02 13:38:42.002 336 13157.59 552.76 57017.62 88888.00 2009-12-02 13:38:43.002 336 13156.94 553.50 57018.60 88888.00 2009-12-02 13:38:44.002 336 13156.68 553.13 57018.48 88888.00 2009-12-02 13:38:45.002 336 13157.46 553.01 57018.35 88888.00 2009-12-02 13:38:46.002 336 13156.68 553.25 57018.23 88888.00 2009-12-02 13:38:47.002 336 13157.33 553.01 57017.74 88888.00 2009-12-02 13:38:48.002 336 13156.42 553.01 57018.35 88888.00 2009-12-02 13:38:49.002 336 13156.94 553.38 57018.35 88888.00 2009-12-02 13:38:50.002 336 13157.07 553.63 57018.35 88888.00 2009-12-02 13:38:51.002 336 13157.46 553.13 57018.72 88888.00 2009-12-02 13:38:52.002 336 13156.68 553.01 57018.11 88888.00 2009-12-02 13:38:53.002 336 13157.20 552.76 57018.23 88888.00 2009-12-02 13:38:54.002 336 13157.07 552.88 57018.23 88888.00 2009-12-02 13:38:55.002 336 13157.46 552.76 57018.35 88888.00 2009-12-02 13:38:56.002 336 13157.20 553.25 57018.35 88888.00 2009-12-02 13:38:57.002 336 13156.68 553.75 57018.35 88888.00 2009-12-02 13:38:58.002 336 13156.81 553.50 57018.48 88888.00 2009-12-02 13:38:59.002 336 13157.59 553.13 57017.99 88888.00 2009-12-02 13:39:00.002 336 13157.33 552.76 57018.48 88888.00 2009-12-02 13:39:01.002 336 13156.94 553.38 57017.99 88888.00 2009-12-02 13:39:02.002 336 13157.33 553.25 57017.99 88888.00 2009-12-02 13:39:03.002 336 13157.20 553.63 57018.23 88888.00 2009-12-02 13:39:04.002 336 13156.03 553.13 57018.84 88888.00 2009-12-02 13:39:05.002 336 13156.81 553.63 57018.11 88888.00 2009-12-02 13:39:06.002 336 13156.81 553.13 57018.60 88888.00 2009-12-02 13:39:07.002 336 13157.07 553.63 57017.99 88888.00 2009-12-02 13:39:08.002 336 13156.42 553.13 57018.48 88888.00 2009-12-02 13:39:09.002 336 13156.42 553.13 57018.23 88888.00 2009-12-02 13:39:10.002 336 13156.55 553.38 57018.23 88888.00 2009-12-02 13:39:11.002 336 13157.33 553.25 57018.60 88888.00 2009-12-02 13:39:12.002 336 13156.68 553.75 57017.62 88888.00 2009-12-02 13:39:13.002 336 13157.20 553.01 57018.72 88888.00 2009-12-02 13:39:14.002 336 13157.33 552.76 57018.60 88888.00 2009-12-02 13:39:15.002 336 13156.94 553.50 57018.72 88888.00 2009-12-02 13:39:16.002 336 13156.94 553.01 57018.11 88888.00 2009-12-02 13:39:17.002 336 13157.20 553.50 57017.74 88888.00 2009-12-02 13:39:18.002 336 13157.33 552.76 57018.72 88888.00 2009-12-02 13:39:19.002 336 13157.07 552.51 57018.23 88888.00 2009-12-02 13:39:20.002 336 13157.07 553.01 57018.48 88888.00 2009-12-02 13:39:21.002 336 13157.33 553.13 57018.48 88888.00 2009-12-02 13:39:22.002 336 13157.33 553.38 57018.60 88888.00 2009-12-02 13:39:23.002 336 13157.20 553.50 57017.74 88888.00 2009-12-02 13:39:24.002 336 13156.81 552.88 57018.60 88888.00 2009-12-02 13:39:25.002 336 13156.55 553.63 57018.60 88888.00 2009-12-02 13:39:26.002 336 13157.07 553.01 57018.35 88888.00 2009-12-02 13:39:27.002 336 13157.33 553.01 57017.50 88888.00 2009-12-02 13:39:28.002 336 13156.81 552.88 57018.35 88888.00 2009-12-02 13:39:29.002 336 13157.59 553.50 57018.48 88888.00 2009-12-02 13:39:30.002 336 13157.46 552.64 57018.60 88888.00 2009-12-02 13:39:31.002 336 13157.20 553.25 57018.35 88888.00 2009-12-02 13:39:32.002 336 13156.81 553.13 57017.99 88888.00 2009-12-02 13:39:33.002 336 13157.07 553.50 57018.96 88888.00 2009-12-02 13:39:34.002 336 13156.42 552.88 57018.60 88888.00 2009-12-02 13:39:35.002 336 13157.46 553.25 57017.74 88888.00 2009-12-02 13:39:36.002 336 13157.20 552.64 57017.99 88888.00 2009-12-02 13:39:37.002 336 13157.07 554.00 57018.72 88888.00 2009-12-02 13:39:38.002 336 13156.68 553.25 57017.86 88888.00 2009-12-02 13:39:39.002 336 13156.68 553.01 57018.84 88888.00 2009-12-02 13:39:40.002 336 13157.20 553.13 57018.11 88888.00 2009-12-02 13:39:41.002 336 13157.20 553.50 57017.86 88888.00 2009-12-02 13:39:42.002 336 13156.94 553.63 57018.35 88888.00 2009-12-02 13:39:43.002 336 13157.20 553.50 57018.11 88888.00 2009-12-02 13:39:44.002 336 13157.20 553.75 57017.25 88888.00 2009-12-02 13:39:45.002 336 13157.59 553.63 57018.11 88888.00 2009-12-02 13:39:46.002 336 13156.81 553.50 57018.11 88888.00 2009-12-02 13:39:47.002 336 13157.20 552.88 57018.72 88888.00 2009-12-02 13:39:48.002 336 13157.33 553.38 57017.86 88888.00 2009-12-02 13:39:49.002 336 13156.94 552.26 57018.11 88888.00 2009-12-02 13:39:50.002 336 13156.94 553.13 57017.50 88888.00 2009-12-02 13:39:51.002 336 13157.72 553.50 57017.62 88888.00 2009-12-02 13:39:52.002 336 13158.24 553.01 57018.60 88888.00 2009-12-02 13:39:53.002 336 13156.68 552.39 57018.84 88888.00 2009-12-02 13:39:54.002 336 13156.55 552.51 57018.48 88888.00 2009-12-02 13:39:55.002 336 13156.81 552.88 57018.96 88888.00 2009-12-02 13:39:56.002 336 13156.29 553.13 57017.86 88888.00 2009-12-02 13:39:57.002 336 13157.46 552.88 57018.48 88888.00 2009-12-02 13:39:58.002 336 13157.46 553.25 57018.23 88888.00 2009-12-02 13:39:59.002 336 13156.94 553.38 57018.11 88888.00 2009-12-02 13:40:00.002 336 13156.68 552.76 57018.84 88888.00 2009-12-02 13:40:01.002 336 13156.94 552.88 57018.11 88888.00 2009-12-02 13:40:02.002 336 13157.33 553.38 57018.11 88888.00 2009-12-02 13:40:03.002 336 13156.81 553.25 57018.84 88888.00 2009-12-02 13:40:04.002 336 13156.81 553.01 57018.60 88888.00 2009-12-02 13:40:05.002 336 13157.98 553.50 57017.50 88888.00 2009-12-02 13:40:06.002 336 13157.33 553.01 57018.48 88888.00 2009-12-02 13:40:07.002 336 13156.81 552.64 57018.48 88888.00 2009-12-02 13:40:08.002 336 13157.46 552.76 57018.11 88888.00 2009-12-02 13:40:09.002 336 13157.07 552.76 57018.48 88888.00 2009-12-02 13:40:10.002 336 13157.07 553.13 57018.11 88888.00 2009-12-02 13:40:11.002 336 13156.81 552.76 57018.35 88888.00 2009-12-02 13:40:12.002 336 13157.20 552.76 57018.72 88888.00 2009-12-02 13:40:13.002 336 13157.46 553.50 57018.35 88888.00 2009-12-02 13:40:14.002 336 13156.68 553.50 57018.48 88888.00 2009-12-02 13:40:15.002 336 13157.85 553.38 57018.23 88888.00 2009-12-02 13:40:16.002 336 13156.68 552.51 57018.23 88888.00 2009-12-02 13:40:17.002 336 13157.72 552.88 57017.99 88888.00 2009-12-02 13:40:18.002 336 13156.94 552.64 57018.11 88888.00 2009-12-02 13:40:19.002 336 13156.42 553.25 57017.74 88888.00 2009-12-02 13:40:20.002 336 13156.55 552.88 57018.11 88888.00 2009-12-02 13:40:21.002 336 13157.46 552.76 57017.86 88888.00 2009-12-02 13:40:22.002 336 13156.94 552.88 57018.48 88888.00 2009-12-02 13:40:23.002 336 13157.07 552.39 57018.23 88888.00 2009-12-02 13:40:24.002 336 13157.72 552.88 57017.86 88888.00 2009-12-02 13:40:25.002 336 13156.68 553.38 57018.23 88888.00 2009-12-02 13:40:26.002 336 13157.07 553.01 57017.86 88888.00 2009-12-02 13:40:27.002 336 13157.33 553.13 57018.23 88888.00 2009-12-02 13:40:28.002 336 13157.46 552.76 57018.35 88888.00 2009-12-02 13:40:29.002 336 13157.07 553.25 57018.48 88888.00 2009-12-02 13:40:30.002 336 13156.81 552.51 57018.84 88888.00 2009-12-02 13:40:31.002 336 13156.81 552.51 57017.99 88888.00 2009-12-02 13:40:32.002 336 13157.46 553.13 57018.48 88888.00 2009-12-02 13:40:33.002 336 13157.07 552.26 57017.86 88888.00 2009-12-02 13:40:34.002 336 13156.55 552.76 57017.50 88888.00 2009-12-02 13:40:35.002 336 13157.07 553.01 57018.48 88888.00 2009-12-02 13:40:36.002 336 13157.46 552.76 57017.74 88888.00 2009-12-02 13:40:37.002 336 13157.33 553.13 57017.99 88888.00 2009-12-02 13:40:38.002 336 13156.42 552.51 57018.60 88888.00 2009-12-02 13:40:39.002 336 13156.94 553.13 57018.72 88888.00 2009-12-02 13:40:40.002 336 13157.20 553.01 57017.86 88888.00 2009-12-02 13:40:41.002 336 13156.68 552.88 57018.35 88888.00 2009-12-02 13:40:42.002 336 13157.20 552.88 57018.11 88888.00 2009-12-02 13:40:43.002 336 13156.94 552.39 57018.23 88888.00 2009-12-02 13:40:44.002 336 13157.33 553.01 57018.11 88888.00 2009-12-02 13:40:45.002 336 13157.07 553.25 57018.48 88888.00 2009-12-02 13:40:46.002 336 13157.07 552.88 57018.23 88888.00 2009-12-02 13:40:47.002 336 13157.07 552.64 57017.86 88888.00 2009-12-02 13:40:48.002 336 13157.20 552.64 57017.86 88888.00 2009-12-02 13:40:49.002 336 13156.55 552.64 57018.23 88888.00 2009-12-02 13:40:50.002 336 13157.85 552.76 57018.35 88888.00 2009-12-02 13:40:51.002 336 13157.20 552.64 57018.60 88888.00 2009-12-02 13:40:52.002 336 13157.46 552.76 57018.11 88888.00 2009-12-02 13:40:53.002 336 13156.16 553.13 57017.86 88888.00 2009-12-02 13:40:54.002 336 13157.07 552.64 57018.48 88888.00 2009-12-02 13:40:55.002 336 13156.55 552.39 57018.72 88888.00 2009-12-02 13:40:56.002 336 13157.20 553.38 57018.35 88888.00 2009-12-02 13:40:57.002 336 13157.20 553.01 57018.11 88888.00 2009-12-02 13:40:58.002 336 13156.81 552.88 57017.50 88888.00 2009-12-02 13:40:59.002 336 13156.29 553.01 57018.48 88888.00 2009-12-02 13:41:00.002 336 13156.94 553.01 57018.23 88888.00 2009-12-02 13:41:01.002 336 13157.33 552.76 57018.23 88888.00 2009-12-02 13:41:02.002 336 13157.46 553.01 57018.84 88888.00 2009-12-02 13:41:03.002 336 13157.20 552.39 57018.60 88888.00 2009-12-02 13:41:04.002 336 13157.59 552.51 57017.99 88888.00 2009-12-02 13:41:05.002 336 13157.07 552.76 57018.23 88888.00 2009-12-02 13:41:06.002 336 13157.46 552.51 57018.72 88888.00 2009-12-02 13:41:07.002 336 13157.46 552.39 57018.35 88888.00 2009-12-02 13:41:08.002 336 13157.46 552.88 57018.48 88888.00 2009-12-02 13:41:09.002 336 13157.07 553.01 57017.74 88888.00 2009-12-02 13:41:10.002 336 13156.81 552.64 57018.60 88888.00 2009-12-02 13:41:11.002 336 13156.81 553.01 57018.23 88888.00 2009-12-02 13:41:12.002 336 13156.81 552.64 57018.35 88888.00 2009-12-02 13:41:13.002 336 13157.07 552.64 57018.11 88888.00 2009-12-02 13:41:14.002 336 13157.33 553.13 57017.74 88888.00 2009-12-02 13:41:15.002 336 13157.20 552.64 57018.11 88888.00 2009-12-02 13:41:16.002 336 13156.68 552.76 57018.35 88888.00 2009-12-02 13:41:17.002 336 13157.20 552.39 57018.60 88888.00 2009-12-02 13:41:18.002 336 13156.81 552.88 57017.99 88888.00 2009-12-02 13:41:19.002 336 13156.81 552.51 57018.48 88888.00 2009-12-02 13:41:20.002 336 13157.72 552.88 57018.72 88888.00 2009-12-02 13:41:21.002 336 13156.81 553.50 57018.60 88888.00 2009-12-02 13:41:22.002 336 13157.33 552.51 57018.48 88888.00 2009-12-02 13:41:23.002 336 13156.68 552.64 57019.09 88888.00 2009-12-02 13:41:24.002 336 13156.81 552.02 57018.23 88888.00 2009-12-02 13:41:25.002 336 13157.46 552.64 57018.23 88888.00 2009-12-02 13:41:26.002 336 13156.42 552.64 57018.72 88888.00 2009-12-02 13:41:27.002 336 13156.94 551.89 57017.50 88888.00 2009-12-02 13:41:28.002 336 13156.94 552.76 57018.84 88888.00 2009-12-02 13:41:29.002 336 13156.81 552.51 57018.60 88888.00 2009-12-02 13:41:30.002 336 13156.68 553.25 57018.23 88888.00 2009-12-02 13:41:31.002 336 13157.46 552.14 57018.35 88888.00 2009-12-02 13:41:32.002 336 13156.68 552.64 57018.35 88888.00 2009-12-02 13:41:33.002 336 13156.55 553.25 57018.23 88888.00 2009-12-02 13:41:34.002 336 13156.81 552.64 57018.35 88888.00 2009-12-02 13:41:35.002 336 13157.07 552.26 57018.35 88888.00 2009-12-02 13:41:36.002 336 13156.42 552.39 57018.11 88888.00 2009-12-02 13:41:37.002 336 13156.42 552.51 57018.48 88888.00 2009-12-02 13:41:38.002 336 13156.42 553.13 57018.48 88888.00 2009-12-02 13:41:39.002 336 13156.55 552.88 57018.48 88888.00 2009-12-02 13:41:40.002 336 13157.33 553.01 57018.23 88888.00 2009-12-02 13:41:41.002 336 13156.94 552.26 57018.48 88888.00 2009-12-02 13:41:42.002 336 13157.46 552.76 57018.23 88888.00 2009-12-02 13:41:43.002 336 13156.81 552.26 57018.23 88888.00 2009-12-02 13:41:44.002 336 13157.46 552.88 57018.60 88888.00 2009-12-02 13:41:45.002 336 13156.81 552.76 57018.72 88888.00 2009-12-02 13:41:46.002 336 13156.42 552.51 57017.99 88888.00 2009-12-02 13:41:47.002 336 13157.07 552.76 57018.23 88888.00 2009-12-02 13:41:48.002 336 13156.68 553.25 57017.86 88888.00 2009-12-02 13:41:49.002 336 13157.20 552.76 57017.86 88888.00 2009-12-02 13:41:50.002 336 13157.07 553.13 57018.23 88888.00 2009-12-02 13:41:51.002 336 13156.68 553.13 57018.96 88888.00 2009-12-02 13:41:52.002 336 13156.94 552.64 57018.72 88888.00 2009-12-02 13:41:53.002 336 13156.55 553.13 57017.50 88888.00 2009-12-02 13:41:54.002 336 13156.55 553.13 57018.11 88888.00 2009-12-02 13:41:55.002 336 13156.81 552.39 57018.11 88888.00 2009-12-02 13:41:56.002 336 13157.59 552.76 57018.84 88888.00 2009-12-02 13:41:57.002 336 13157.33 553.25 57018.60 88888.00 2009-12-02 13:41:58.002 336 13157.20 553.01 57017.38 88888.00 2009-12-02 13:41:59.002 336 13156.81 552.76 57017.99 88888.00 2009-12-02 13:42:00.002 336 13156.29 552.26 57018.96 88888.00 2009-12-02 13:42:01.002 336 13156.68 552.64 57017.74 88888.00 2009-12-02 13:42:02.002 336 13157.20 552.76 57018.48 88888.00 2009-12-02 13:42:03.002 336 13156.94 552.76 57018.48 88888.00 2009-12-02 13:42:04.002 336 13157.33 552.51 57018.11 88888.00 2009-12-02 13:42:05.002 336 13157.20 552.76 57018.35 88888.00 2009-12-02 13:42:06.002 336 13156.55 552.76 57018.11 88888.00 2009-12-02 13:42:07.002 336 13156.42 552.14 57018.11 88888.00 2009-12-02 13:42:08.002 336 13156.94 553.13 57017.99 88888.00 2009-12-02 13:42:09.002 336 13156.55 552.64 57017.50 88888.00 2009-12-02 13:42:10.002 336 13156.94 552.39 57018.35 88888.00 2009-12-02 13:42:11.002 336 13156.81 552.64 57018.11 88888.00 2009-12-02 13:42:12.002 336 13157.33 552.76 57018.35 88888.00 2009-12-02 13:42:13.002 336 13156.94 552.64 57018.23 88888.00 2009-12-02 13:42:14.002 336 13156.29 553.25 57018.11 88888.00 2009-12-02 13:42:15.002 336 13156.81 552.76 57017.62 88888.00 2009-12-02 13:42:16.002 336 13156.29 552.51 57018.11 88888.00 2009-12-02 13:42:17.002 336 13156.94 552.64 57018.11 88888.00 2009-12-02 13:42:18.002 336 13156.68 552.26 57018.35 88888.00 2009-12-02 13:42:19.002 336 13156.55 553.13 57018.72 88888.00 2009-12-02 13:42:20.002 336 13156.81 552.76 57018.60 88888.00 2009-12-02 13:42:21.002 336 13156.81 552.64 57017.99 88888.00 2009-12-02 13:42:22.002 336 13156.81 552.26 57017.99 88888.00 2009-12-02 13:42:23.002 336 13157.46 553.25 57017.62 88888.00 2009-12-02 13:42:24.002 336 13156.29 552.76 57018.35 88888.00 2009-12-02 13:42:25.002 336 13156.68 552.76 57018.35 88888.00 2009-12-02 13:42:26.002 336 13156.16 552.64 57017.74 88888.00 2009-12-02 13:42:27.002 336 13156.68 553.13 57018.48 88888.00 2009-12-02 13:42:28.002 336 13157.20 552.51 57017.86 88888.00 2009-12-02 13:42:29.002 336 13156.55 553.38 57018.11 88888.00 2009-12-02 13:42:30.002 336 13156.94 553.01 57018.48 88888.00 2009-12-02 13:42:31.002 336 13157.07 552.88 57018.84 88888.00 2009-12-02 13:42:32.002 336 13156.68 553.38 57018.72 88888.00 2009-12-02 13:42:33.002 336 13156.68 552.88 57018.84 88888.00 2009-12-02 13:42:34.002 336 13156.81 553.13 57018.11 88888.00 2009-12-02 13:42:35.002 336 13156.81 553.01 57017.99 88888.00 2009-12-02 13:42:36.002 336 13157.46 553.13 57017.99 88888.00 2009-12-02 13:42:37.002 336 13157.20 553.38 57017.74 88888.00 2009-12-02 13:42:38.002 336 13156.55 552.88 57018.23 88888.00 2009-12-02 13:42:39.002 336 13156.55 553.25 57018.23 88888.00 2009-12-02 13:42:40.002 336 13156.42 553.13 57018.35 88888.00 2009-12-02 13:42:41.002 336 13157.07 552.14 57018.11 88888.00 2009-12-02 13:42:42.002 336 13156.68 553.01 57018.35 88888.00 2009-12-02 13:42:43.002 336 13156.55 553.25 57018.35 88888.00 2009-12-02 13:42:44.002 336 13156.29 552.39 57017.86 88888.00 2009-12-02 13:42:45.002 336 13156.81 553.01 57018.11 88888.00 2009-12-02 13:42:46.002 336 13156.42 552.64 57018.48 88888.00 2009-12-02 13:42:47.002 336 13156.55 552.88 57018.23 88888.00 2009-12-02 13:42:48.002 336 13157.07 552.76 57017.74 88888.00 2009-12-02 13:42:49.002 336 13157.20 553.38 57018.48 88888.00 2009-12-02 13:42:50.002 336 13156.94 553.01 57018.35 88888.00 2009-12-02 13:42:51.002 336 13156.81 552.64 57017.99 88888.00 2009-12-02 13:42:52.002 336 13156.16 553.25 57017.62 88888.00 2009-12-02 13:42:53.002 336 13156.94 552.64 57018.23 88888.00 2009-12-02 13:42:54.002 336 13156.81 553.25 57018.72 88888.00 2009-12-02 13:42:55.002 336 13156.55 553.25 57017.99 88888.00 2009-12-02 13:42:56.002 336 13157.20 553.01 57018.23 88888.00 2009-12-02 13:42:57.002 336 13157.59 553.01 57017.74 88888.00 2009-12-02 13:42:58.002 336 13156.55 553.01 57017.38 88888.00 2009-12-02 13:42:59.002 336 13156.81 552.88 57018.72 88888.00 2009-12-02 13:43:00.002 336 13157.20 553.01 57017.01 88888.00 2009-12-02 13:43:01.002 336 13157.20 552.88 57018.23 88888.00 2009-12-02 13:43:02.002 336 13156.68 552.64 57018.60 88888.00 2009-12-02 13:43:03.002 336 13157.46 553.38 57019.09 88888.00 2009-12-02 13:43:04.002 336 13156.81 553.25 57018.23 88888.00 2009-12-02 13:43:05.002 336 13157.07 552.39 57017.74 88888.00 2009-12-02 13:43:06.002 336 13156.55 553.25 57018.23 88888.00 2009-12-02 13:43:07.002 336 13157.33 553.13 57017.74 88888.00 2009-12-02 13:43:08.002 336 13157.07 553.63 57018.11 88888.00 2009-12-02 13:43:09.002 336 13156.03 553.01 57018.60 88888.00 2009-12-02 13:43:10.002 336 13156.68 552.88 57017.99 88888.00 2009-12-02 13:43:11.002 336 13157.07 553.13 57017.74 88888.00 2009-12-02 13:43:12.002 336 13156.42 552.88 57017.86 88888.00 2009-12-02 13:43:13.002 336 13156.81 552.64 57018.60 88888.00 2009-12-02 13:43:14.002 336 13156.55 552.64 57018.11 88888.00 2009-12-02 13:43:15.002 336 13156.81 552.76 57018.11 88888.00 2009-12-02 13:43:16.002 336 13156.55 553.25 57017.62 88888.00 2009-12-02 13:43:17.002 336 13157.33 553.13 57018.48 88888.00 2009-12-02 13:43:18.002 336 13156.42 553.01 57017.50 88888.00 2009-12-02 13:43:19.002 336 13156.42 552.88 57018.11 88888.00 2009-12-02 13:43:20.002 336 13156.29 553.13 57018.72 88888.00 2009-12-02 13:43:21.002 336 13157.07 553.01 57017.99 88888.00 2009-12-02 13:43:22.002 336 13156.68 552.39 57017.62 88888.00 2009-12-02 13:43:23.002 336 13156.42 553.13 57017.99 88888.00 2009-12-02 13:43:24.002 336 13156.29 552.51 57018.72 88888.00 2009-12-02 13:43:25.002 336 13156.94 552.76 57018.35 88888.00 2009-12-02 13:43:26.002 336 13156.55 552.51 57018.35 88888.00 2009-12-02 13:43:27.002 336 13156.55 552.39 57018.96 88888.00 2009-12-02 13:43:28.002 336 13156.68 552.76 57018.11 88888.00 2009-12-02 13:43:29.002 336 13156.29 552.76 57018.11 88888.00 2009-12-02 13:43:30.002 336 13156.03 553.01 57017.99 88888.00 2009-12-02 13:43:31.002 336 13157.07 553.13 57018.48 88888.00 2009-12-02 13:43:32.002 336 13156.94 552.76 57017.38 88888.00 2009-12-02 13:43:33.002 336 13156.55 553.38 57017.62 88888.00 2009-12-02 13:43:34.002 336 13157.20 553.13 57018.11 88888.00 2009-12-02 13:43:35.002 336 13156.81 553.13 57018.48 88888.00 2009-12-02 13:43:36.002 336 13156.42 553.25 57018.35 88888.00 2009-12-02 13:43:37.002 336 13156.42 552.88 57018.23 88888.00 2009-12-02 13:43:38.002 336 13157.07 552.51 57018.84 88888.00 2009-12-02 13:43:39.002 336 13156.81 552.88 57018.60 88888.00 2009-12-02 13:43:40.002 336 13156.42 552.39 57017.99 88888.00 2009-12-02 13:43:41.002 336 13156.94 552.88 57018.23 88888.00 2009-12-02 13:43:42.002 336 13156.81 552.88 57018.11 88888.00 2009-12-02 13:43:43.002 336 13156.29 553.13 57018.60 88888.00 2009-12-02 13:43:44.002 336 13156.81 552.76 57018.35 88888.00 2009-12-02 13:43:45.002 336 13157.07 553.63 57017.99 88888.00 2009-12-02 13:43:46.002 336 13156.81 553.25 57018.72 88888.00 2009-12-02 13:43:47.002 336 13156.55 552.76 57018.35 88888.00 2009-12-02 13:43:48.002 336 13156.55 552.88 57017.86 88888.00 2009-12-02 13:43:49.002 336 13157.20 552.64 57017.99 88888.00 2009-12-02 13:43:50.002 336 13157.07 553.13 57017.74 88888.00 2009-12-02 13:43:51.002 336 13156.81 552.51 57018.60 88888.00 2009-12-02 13:43:52.002 336 13156.81 553.25 57018.35 88888.00 2009-12-02 13:43:53.002 336 13156.55 553.13 57018.48 88888.00 2009-12-02 13:43:54.002 336 13156.81 552.51 57018.11 88888.00 2009-12-02 13:43:55.002 336 13156.29 552.64 57018.84 88888.00 2009-12-02 13:43:56.002 336 13156.42 553.25 57018.60 88888.00 2009-12-02 13:43:57.002 336 13156.55 552.26 57018.23 88888.00 2009-12-02 13:43:58.002 336 13156.81 552.76 57018.72 88888.00 2009-12-02 13:43:59.002 336 13157.59 553.01 57018.11 88888.00 2009-12-02 13:44:00.002 336 13156.55 552.39 57017.74 88888.00 2009-12-02 13:44:01.002 336 13156.81 552.76 57018.48 88888.00 2009-12-02 13:44:02.002 336 13156.94 552.76 57018.23 88888.00 2009-12-02 13:44:03.002 336 13156.81 553.01 57017.50 88888.00 2009-12-02 13:44:04.002 336 13156.81 552.64 57018.23 88888.00 2009-12-02 13:44:05.002 336 13157.33 552.88 57018.35 88888.00 2009-12-02 13:44:06.002 336 13156.81 553.25 57017.74 88888.00 2009-12-02 13:44:07.002 336 13156.94 552.76 57017.99 88888.00 2009-12-02 13:44:08.002 336 13157.33 552.88 57018.11 88888.00 2009-12-02 13:44:09.002 336 13156.68 553.25 57018.35 88888.00 2009-12-02 13:44:10.002 336 13156.81 552.76 57018.60 88888.00 2009-12-02 13:44:11.002 336 13157.20 553.01 57017.86 88888.00 2009-12-02 13:44:12.002 336 13156.55 552.76 57017.86 88888.00 2009-12-02 13:44:13.002 336 13156.29 552.26 57017.99 88888.00 2009-12-02 13:44:14.002 336 13156.42 553.13 57017.99 88888.00 2009-12-02 13:44:15.002 336 13156.42 552.88 57017.99 88888.00 2009-12-02 13:44:16.002 336 13156.42 553.01 57017.38 88888.00 2009-12-02 13:44:17.002 336 13156.55 552.88 57018.23 88888.00 2009-12-02 13:44:18.002 336 13156.55 552.76 57018.11 88888.00 2009-12-02 13:44:19.002 336 13157.33 552.88 57017.86 88888.00 2009-12-02 13:44:20.002 336 13156.94 552.64 57018.35 88888.00 2009-12-02 13:44:21.002 336 13156.55 553.25 57017.62 88888.00 2009-12-02 13:44:22.002 336 13156.55 552.39 57017.13 88888.00 2009-12-02 13:44:23.002 336 13155.90 552.88 57017.99 88888.00 2009-12-02 13:44:24.002 336 13156.81 552.76 57017.99 88888.00 2009-12-02 13:44:25.002 336 13157.20 553.01 57017.99 88888.00 2009-12-02 13:44:26.002 336 13156.55 553.01 57018.11 88888.00 2009-12-02 13:44:27.002 336 13156.81 553.01 57018.48 88888.00 2009-12-02 13:44:28.002 336 13155.90 552.88 57018.11 88888.00 2009-12-02 13:44:29.002 336 13156.81 553.13 57018.48 88888.00 2009-12-02 13:44:30.002 336 13156.68 552.64 57018.35 88888.00 2009-12-02 13:44:31.002 336 13156.55 553.63 57017.99 88888.00 2009-12-02 13:44:32.002 336 13156.81 553.25 57017.86 88888.00 2009-12-02 13:44:33.002 336 13156.81 552.39 57018.60 88888.00 2009-12-02 13:44:34.002 336 13156.29 552.39 57017.38 88888.00 2009-12-02 13:44:35.002 336 13156.55 552.26 57018.11 88888.00 2009-12-02 13:44:36.002 336 13156.68 552.76 57018.60 88888.00 2009-12-02 13:44:37.002 336 13156.55 552.88 57017.99 88888.00 2009-12-02 13:44:38.002 336 13156.16 553.38 57017.74 88888.00 2009-12-02 13:44:39.002 336 13157.20 554.00 57018.23 88888.00 2009-12-02 13:44:40.002 336 13156.68 552.64 57018.60 88888.00 2009-12-02 13:44:41.002 336 13156.16 553.01 57018.23 88888.00 2009-12-02 13:44:42.002 336 13157.07 553.13 57018.11 88888.00 2009-12-02 13:44:43.002 336 13156.94 552.88 57018.35 88888.00 2009-12-02 13:44:44.002 336 13157.33 552.64 57018.48 88888.00 2009-12-02 13:44:45.002 336 13156.29 553.01 57017.86 88888.00 2009-12-02 13:44:46.002 336 13156.42 553.13 57017.38 88888.00 2009-12-02 13:44:47.002 336 13156.42 552.88 57017.99 88888.00 2009-12-02 13:44:48.002 336 13156.68 553.13 57017.25 88888.00 2009-12-02 13:44:49.002 336 13156.42 552.51 57017.86 88888.00 2009-12-02 13:44:50.002 336 13156.81 552.76 57017.86 88888.00 2009-12-02 13:44:51.002 336 13156.81 553.25 57017.74 88888.00 2009-12-02 13:44:52.002 336 13156.42 552.64 57017.74 88888.00 2009-12-02 13:44:53.002 336 13156.81 553.25 57018.35 88888.00 2009-12-02 13:44:54.002 336 13156.55 552.88 57018.35 88888.00 2009-12-02 13:44:55.002 336 13157.07 553.25 57017.25 88888.00 2009-12-02 13:44:56.002 336 13157.20 553.38 57018.23 88888.00 2009-12-02 13:44:57.002 336 13156.94 552.51 57018.48 88888.00 2009-12-02 13:44:58.002 336 13156.55 553.13 57018.84 88888.00 2009-12-02 13:44:59.002 336 13157.07 553.25 57018.48 88888.00 2009-12-02 13:45:00.002 336 13156.81 552.76 57017.25 88888.00 2009-12-02 13:45:01.002 336 13156.16 552.76 57018.23 88888.00 2009-12-02 13:45:02.002 336 13156.68 552.51 57018.11 88888.00 2009-12-02 13:45:03.002 336 13156.81 553.01 57018.35 88888.00 2009-12-02 13:45:04.002 336 13157.20 552.76 57018.35 88888.00 2009-12-02 13:45:05.002 336 13156.16 553.25 57018.23 88888.00 2009-12-02 13:45:06.002 336 13156.68 553.38 57018.23 88888.00 2009-12-02 13:45:07.002 336 13156.94 552.51 57018.60 88888.00 2009-12-02 13:45:08.002 336 13156.55 553.25 57017.74 88888.00 2009-12-02 13:45:09.002 336 13156.55 553.01 57017.74 88888.00 2009-12-02 13:45:10.002 336 13156.81 553.38 57018.48 88888.00 2009-12-02 13:45:11.002 336 13157.07 552.76 57017.99 88888.00 2009-12-02 13:45:12.002 336 13156.55 552.51 57017.74 88888.00 2009-12-02 13:45:13.002 336 13156.94 553.25 57017.99 88888.00 2009-12-02 13:45:14.002 336 13156.42 553.38 57018.23 88888.00 2009-12-02 13:45:15.002 336 13157.07 552.76 57017.86 88888.00 2009-12-02 13:45:16.002 336 13156.29 553.13 57018.11 88888.00 2009-12-02 13:45:17.002 336 13156.94 552.51 57017.74 88888.00 2009-12-02 13:45:18.002 336 13156.81 552.26 57017.86 88888.00 2009-12-02 13:45:19.002 336 13156.29 553.25 57017.86 88888.00 2009-12-02 13:45:20.002 336 13156.81 553.13 57018.35 88888.00 2009-12-02 13:45:21.002 336 13157.07 552.88 57018.23 88888.00 2009-12-02 13:45:22.002 336 13156.81 552.39 57018.11 88888.00 2009-12-02 13:45:23.002 336 13156.68 553.01 57017.62 88888.00 2009-12-02 13:45:24.002 336 13156.29 552.88 57018.60 88888.00 2009-12-02 13:45:25.002 336 13156.81 552.76 57018.35 88888.00 2009-12-02 13:45:26.002 336 13156.29 552.88 57018.11 88888.00 2009-12-02 13:45:27.002 336 13156.42 553.01 57017.86 88888.00 2009-12-02 13:45:28.002 336 13156.42 553.50 57018.11 88888.00 2009-12-02 13:45:29.002 336 13156.55 552.76 57018.23 88888.00 2009-12-02 13:45:30.002 336 13156.81 552.88 57018.60 88888.00 2009-12-02 13:45:31.002 336 13156.68 553.38 57017.99 88888.00 2009-12-02 13:45:32.002 336 13155.90 553.25 57017.74 88888.00 2009-12-02 13:45:33.002 336 13156.29 553.13 57018.35 88888.00 2009-12-02 13:45:34.002 336 13156.81 553.01 57018.11 88888.00 2009-12-02 13:45:35.002 336 13156.03 552.88 57017.86 88888.00 2009-12-02 13:45:36.002 336 13156.81 552.76 57018.60 88888.00 2009-12-02 13:45:37.002 336 13156.68 552.39 57018.11 88888.00 2009-12-02 13:45:38.002 336 13156.16 552.51 57018.23 88888.00 2009-12-02 13:45:39.002 336 13156.55 553.38 57017.86 88888.00 2009-12-02 13:45:40.002 336 13155.90 552.76 57017.50 88888.00 2009-12-02 13:45:41.002 336 13156.55 553.13 57018.23 88888.00 2009-12-02 13:45:42.002 336 13157.20 553.50 57017.74 88888.00 2009-12-02 13:45:43.002 336 13156.55 553.13 57018.60 88888.00 2009-12-02 13:45:44.002 336 13155.77 554.00 57017.86 88888.00 2009-12-02 13:45:45.002 336 13156.81 552.64 57018.60 88888.00 2009-12-02 13:45:46.002 336 13155.64 552.64 57017.74 88888.00 2009-12-02 13:45:47.002 336 13156.29 552.88 57018.35 88888.00 2009-12-02 13:45:48.002 336 13156.29 553.01 57017.86 88888.00 2009-12-02 13:45:49.002 336 13156.42 552.51 57018.72 88888.00 2009-12-02 13:45:50.002 336 13156.29 553.63 57017.99 88888.00 2009-12-02 13:45:51.002 336 13156.42 552.51 57018.23 88888.00 2009-12-02 13:45:52.002 336 13155.90 552.64 57018.72 88888.00 2009-12-02 13:45:53.002 336 13156.42 553.25 57017.74 88888.00 2009-12-02 13:45:54.002 336 13157.07 552.26 57017.86 88888.00 2009-12-02 13:45:55.002 336 13156.55 553.01 57017.86 88888.00 2009-12-02 13:45:56.002 336 13156.94 553.13 57018.60 88888.00 2009-12-02 13:45:57.002 336 13156.94 553.01 57017.99 88888.00 2009-12-02 13:45:58.002 336 13156.29 552.76 57017.99 88888.00 2009-12-02 13:45:59.002 336 13156.03 553.50 57017.86 88888.00 2009-12-02 13:46:00.002 336 13156.68 552.64 57018.11 88888.00 2009-12-02 13:46:01.002 336 13156.94 553.25 57017.99 88888.00 2009-12-02 13:46:02.002 336 13156.29 552.76 57017.01 88888.00 2009-12-02 13:46:03.002 336 13156.55 552.76 57018.84 88888.00 2009-12-02 13:46:04.002 336 13156.42 552.76 57018.35 88888.00 2009-12-02 13:46:05.002 336 13155.77 553.25 57017.62 88888.00 2009-12-02 13:46:06.002 336 13156.16 552.88 57017.74 88888.00 2009-12-02 13:46:07.002 336 13156.16 552.64 57017.99 88888.00 2009-12-02 13:46:08.002 336 13156.03 553.13 57018.11 88888.00 2009-12-02 13:46:09.002 336 13156.68 552.88 57018.23 88888.00 2009-12-02 13:46:10.002 336 13156.03 553.13 57018.60 88888.00 2009-12-02 13:46:11.002 336 13156.55 553.25 57017.99 88888.00 2009-12-02 13:46:12.002 336 13156.68 552.76 57017.86 88888.00 2009-12-02 13:46:13.002 336 13156.03 552.39 57018.84 88888.00 2009-12-02 13:46:14.002 336 13156.55 552.76 57018.11 88888.00 2009-12-02 13:46:15.002 336 13156.55 553.38 57017.74 88888.00 2009-12-02 13:46:16.002 336 13156.16 553.13 57018.11 88888.00 2009-12-02 13:46:17.002 336 13155.90 553.50 57018.23 88888.00 2009-12-02 13:46:18.002 336 13156.68 552.88 57017.86 88888.00 2009-12-02 13:46:19.002 336 13156.29 552.76 57018.60 88888.00 2009-12-02 13:46:20.002 336 13156.42 553.13 57017.86 88888.00 2009-12-02 13:46:21.002 336 13156.68 552.88 57018.48 88888.00 2009-12-02 13:46:22.002 336 13156.68 553.25 57017.99 88888.00 2009-12-02 13:46:23.002 336 13156.55 553.50 57017.99 88888.00 2009-12-02 13:46:24.002 336 13155.64 553.01 57017.86 88888.00 2009-12-02 13:46:25.002 336 13156.29 552.76 57018.35 88888.00 2009-12-02 13:46:26.002 336 13156.68 552.51 57017.50 88888.00 2009-12-02 13:46:27.002 336 13155.77 553.63 57018.48 88888.00 2009-12-02 13:46:28.002 336 13156.55 553.25 57017.99 88888.00 2009-12-02 13:46:29.002 336 13156.29 552.88 57017.62 88888.00 2009-12-02 13:46:30.002 336 13156.81 552.26 57017.62 88888.00 2009-12-02 13:46:31.002 336 13156.55 553.25 57018.11 88888.00 2009-12-02 13:46:32.002 336 13156.68 552.64 57018.48 88888.00 2009-12-02 13:46:33.002 336 13156.94 553.25 57017.74 88888.00 2009-12-02 13:46:34.002 336 13156.42 552.88 57018.48 88888.00 2009-12-02 13:46:35.002 336 13156.55 553.01 57018.23 88888.00 2009-12-02 13:46:36.002 336 13156.29 552.51 57017.99 88888.00 2009-12-02 13:46:37.002 336 13156.68 553.01 57017.99 88888.00 2009-12-02 13:46:38.002 336 13156.29 553.38 57017.74 88888.00 2009-12-02 13:46:39.002 336 13156.29 553.01 57017.74 88888.00 2009-12-02 13:46:40.002 336 13156.42 552.76 57018.84 88888.00 2009-12-02 13:46:41.002 336 13156.16 552.76 57018.60 88888.00 2009-12-02 13:46:42.002 336 13156.68 553.13 57017.86 88888.00 2009-12-02 13:46:43.002 336 13156.94 552.51 57018.11 88888.00 2009-12-02 13:46:44.002 336 13156.81 552.64 57018.72 88888.00 2009-12-02 13:46:45.002 336 13156.42 552.76 57018.48 88888.00 2009-12-02 13:46:46.002 336 13156.29 552.88 57017.74 88888.00 2009-12-02 13:46:47.002 336 13156.42 553.63 57017.74 88888.00 2009-12-02 13:46:48.002 336 13156.16 552.51 57017.99 88888.00 2009-12-02 13:46:49.002 336 13156.42 553.38 57018.72 88888.00 2009-12-02 13:46:50.002 336 13156.42 552.88 57017.86 88888.00 2009-12-02 13:46:51.002 336 13156.55 553.13 57018.35 88888.00 2009-12-02 13:46:52.002 336 13156.03 552.39 57017.99 88888.00 2009-12-02 13:46:53.002 336 13156.42 553.25 57018.11 88888.00 2009-12-02 13:46:54.002 336 13156.29 552.88 57017.74 88888.00 2009-12-02 13:46:55.002 336 13157.07 553.13 57018.11 88888.00 2009-12-02 13:46:56.002 336 13156.81 552.51 57018.48 88888.00 2009-12-02 13:46:57.002 336 13156.55 553.01 57018.96 88888.00 2009-12-02 13:46:58.002 336 13156.68 552.51 57019.21 88888.00 2009-12-02 13:46:59.002 336 13155.64 552.39 57018.23 88888.00 2009-12-02 13:47:00.002 336 13155.77 552.64 57017.99 88888.00 2009-12-02 13:47:01.002 336 13156.29 552.76 57018.35 88888.00 2009-12-02 13:47:02.002 336 13156.42 552.88 57018.48 88888.00 2009-12-02 13:47:03.002 336 13156.03 552.76 57017.86 88888.00 2009-12-02 13:47:04.002 336 13155.90 552.64 57017.99 88888.00 2009-12-02 13:47:05.002 336 13155.77 553.13 57018.84 88888.00 2009-12-02 13:47:06.002 336 13155.64 553.01 57018.11 88888.00 2009-12-02 13:47:07.002 336 13156.03 552.76 57018.72 88888.00 2009-12-02 13:47:08.002 336 13155.51 552.51 57018.23 88888.00 2009-12-02 13:47:09.002 336 13156.42 553.38 57018.72 88888.00 2009-12-02 13:47:10.002 336 13156.29 553.38 57017.86 88888.00 2009-12-02 13:47:11.002 336 13156.55 553.13 57018.60 88888.00 2009-12-02 13:47:12.002 336 13156.03 553.01 57017.62 88888.00 2009-12-02 13:47:13.002 336 13156.42 553.01 57018.11 88888.00 2009-12-02 13:47:14.002 336 13156.03 553.38 57017.86 88888.00 2009-12-02 13:47:15.002 336 13155.90 553.50 57018.48 88888.00 2009-12-02 13:47:16.002 336 13155.51 553.63 57017.50 88888.00 2009-12-02 13:47:17.002 336 13156.29 553.01 57018.35 88888.00 2009-12-02 13:47:18.002 336 13156.55 552.64 57018.48 88888.00 2009-12-02 13:47:19.002 336 13156.68 552.51 57017.99 88888.00 2009-12-02 13:47:20.002 336 13155.51 553.13 57018.35 88888.00 2009-12-02 13:47:21.002 336 13156.68 553.25 57018.35 88888.00 2009-12-02 13:47:22.002 336 13156.68 553.38 57017.62 88888.00 2009-12-02 13:47:23.002 336 13155.90 553.01 57018.35 88888.00 2009-12-02 13:47:24.002 336 13156.16 553.13 57017.38 88888.00 2009-12-02 13:47:25.002 336 13156.81 553.87 57017.99 88888.00 2009-12-02 13:47:26.002 336 13156.16 553.50 57017.99 88888.00 2009-12-02 13:47:27.002 336 13156.16 552.76 57017.38 88888.00 2009-12-02 13:47:28.002 336 13155.51 553.50 57018.23 88888.00 2009-12-02 13:47:29.002 336 13156.16 553.38 57017.74 88888.00 2009-12-02 13:47:30.002 336 13156.16 553.13 57017.74 88888.00 2009-12-02 13:47:31.002 336 13156.42 553.13 57018.35 88888.00 2009-12-02 13:47:32.002 336 13156.16 553.25 57018.48 88888.00 2009-12-02 13:47:33.002 336 13156.29 553.25 57018.23 88888.00 2009-12-02 13:47:34.002 336 13156.29 553.01 57018.23 88888.00 2009-12-02 13:47:35.002 336 13157.33 553.25 57017.62 88888.00 2009-12-02 13:47:36.002 336 13156.68 553.38 57018.11 88888.00 2009-12-02 13:47:37.002 336 13156.81 553.13 57017.74 88888.00 2009-12-02 13:47:38.002 336 13156.81 553.25 57018.11 88888.00 2009-12-02 13:47:39.002 336 13156.81 552.64 57017.86 88888.00 2009-12-02 13:47:40.002 336 13156.29 553.13 57017.50 88888.00 2009-12-02 13:47:41.002 336 13156.42 552.26 57017.62 88888.00 2009-12-02 13:47:42.002 336 13156.55 552.76 57018.35 88888.00 2009-12-02 13:47:43.002 336 13156.29 553.01 57017.99 88888.00 2009-12-02 13:47:44.002 336 13156.42 552.64 57018.35 88888.00 2009-12-02 13:47:45.002 336 13156.03 552.88 57018.11 88888.00 2009-12-02 13:47:46.002 336 13155.90 553.87 57017.62 88888.00 2009-12-02 13:47:47.002 336 13156.03 553.25 57017.62 88888.00 2009-12-02 13:47:48.002 336 13156.16 553.13 57017.99 88888.00 2009-12-02 13:47:49.002 336 13156.68 553.01 57017.74 88888.00 2009-12-02 13:47:50.002 336 13156.42 553.13 57017.74 88888.00 2009-12-02 13:47:51.002 336 13155.90 553.01 57017.74 88888.00 2009-12-02 13:47:52.002 336 13156.42 553.01 57018.23 88888.00 2009-12-02 13:47:53.002 336 13156.94 553.13 57017.62 88888.00 2009-12-02 13:47:54.002 336 13156.29 552.88 57018.60 88888.00 2009-12-02 13:47:55.002 336 13156.68 553.50 57018.35 88888.00 2009-12-02 13:47:56.002 336 13156.55 552.88 57017.86 88888.00 2009-12-02 13:47:57.002 336 13156.42 553.13 57017.86 88888.00 2009-12-02 13:47:58.002 336 13156.16 553.13 57018.11 88888.00 2009-12-02 13:47:59.002 336 13156.03 552.88 57018.23 88888.00 2009-12-02 13:48:00.002 336 13156.29 553.13 57017.99 88888.00 2009-12-02 13:48:01.002 336 13156.03 553.25 57018.23 88888.00 2009-12-02 13:48:02.002 336 13155.77 552.88 57017.99 88888.00 2009-12-02 13:48:03.002 336 13156.42 552.64 57017.86 88888.00 2009-12-02 13:48:04.002 336 13156.94 552.64 57017.86 88888.00 2009-12-02 13:48:05.002 336 13156.81 553.38 57018.35 88888.00 2009-12-02 13:48:06.002 336 13155.77 553.38 57017.99 88888.00 2009-12-02 13:48:07.002 336 13156.03 553.13 57018.35 88888.00 2009-12-02 13:48:08.002 336 13156.55 553.13 57017.74 88888.00 2009-12-02 13:48:09.002 336 13156.16 553.25 57018.35 88888.00 2009-12-02 13:48:10.002 336 13156.81 552.76 57018.23 88888.00 2009-12-02 13:48:11.002 336 13156.16 553.13 57018.23 88888.00 2009-12-02 13:48:12.002 336 13156.03 552.76 57018.11 88888.00 2009-12-02 13:48:13.002 336 13156.29 553.13 57017.99 88888.00 2009-12-02 13:48:14.002 336 13156.16 553.13 57017.86 88888.00 2009-12-02 13:48:15.002 336 13156.42 552.64 57017.99 88888.00 2009-12-02 13:48:16.002 336 13156.68 553.01 57017.74 88888.00 2009-12-02 13:48:17.002 336 13156.03 552.76 57017.99 88888.00 2009-12-02 13:48:18.002 336 13156.03 552.88 57018.35 88888.00 2009-12-02 13:48:19.002 336 13156.29 553.38 57018.35 88888.00 2009-12-02 13:48:20.002 336 13156.68 552.88 57017.62 88888.00 2009-12-02 13:48:21.002 336 13156.03 553.25 57017.99 88888.00 2009-12-02 13:48:22.002 336 13156.81 553.01 57018.48 88888.00 2009-12-02 13:48:23.002 336 13156.29 553.13 57017.62 88888.00 2009-12-02 13:48:24.002 336 13156.55 553.25 57018.23 88888.00 2009-12-02 13:48:25.002 336 13155.77 553.13 57018.48 88888.00 2009-12-02 13:48:26.002 336 13155.51 553.25 57018.11 88888.00 2009-12-02 13:48:27.002 336 13157.33 552.39 57018.11 88888.00 2009-12-02 13:48:28.002 336 13155.90 553.50 57017.50 88888.00 2009-12-02 13:48:29.002 336 13156.03 552.76 57017.25 88888.00 2009-12-02 13:48:30.002 336 13156.81 553.25 57017.99 88888.00 2009-12-02 13:48:31.002 336 13156.29 552.64 57018.23 88888.00 2009-12-02 13:48:32.002 336 13156.42 552.88 57018.11 88888.00 2009-12-02 13:48:33.002 336 13156.03 553.50 57017.50 88888.00 2009-12-02 13:48:34.002 336 13156.94 552.76 57018.60 88888.00 2009-12-02 13:48:35.002 336 13156.81 553.13 57018.60 88888.00 2009-12-02 13:48:36.002 336 13156.16 553.01 57018.11 88888.00 2009-12-02 13:48:37.002 336 13155.77 552.76 57017.74 88888.00 2009-12-02 13:48:38.002 336 13156.29 552.88 57018.72 88888.00 2009-12-02 13:48:39.002 336 13156.94 552.76 57018.23 88888.00 2009-12-02 13:48:40.002 336 13156.29 553.25 57017.86 88888.00 2009-12-02 13:48:41.002 336 13156.29 552.51 57017.99 88888.00 2009-12-02 13:48:42.002 336 13155.90 552.51 57018.23 88888.00 2009-12-02 13:48:43.002 336 13155.77 552.39 57017.38 88888.00 2009-12-02 13:48:44.002 336 13156.03 552.88 57018.48 88888.00 2009-12-02 13:48:45.002 336 13156.03 552.76 57017.99 88888.00 2009-12-02 13:48:46.002 336 13157.20 552.26 57018.35 88888.00 2009-12-02 13:48:47.002 336 13156.16 553.38 57018.11 88888.00 2009-12-02 13:48:48.002 336 13155.64 552.76 57018.48 88888.00 2009-12-02 13:48:49.002 336 13156.81 553.01 57018.35 88888.00 2009-12-02 13:48:50.002 336 13156.03 552.76 57017.99 88888.00 2009-12-02 13:48:51.002 336 13156.42 552.64 57017.62 88888.00 2009-12-02 13:48:52.002 336 13156.68 552.39 57017.99 88888.00 2009-12-02 13:48:53.002 336 13156.42 553.25 57018.11 88888.00 2009-12-02 13:48:54.002 336 13155.64 553.13 57018.84 88888.00 2009-12-02 13:48:55.002 336 13156.16 552.64 57018.48 88888.00 2009-12-02 13:48:56.002 336 13155.38 552.64 57018.11 88888.00 2009-12-02 13:48:57.002 336 13156.03 553.13 57017.74 88888.00 2009-12-02 13:48:58.002 336 13156.16 552.88 57018.35 88888.00 2009-12-02 13:48:59.002 336 13155.77 553.38 57017.86 88888.00 2009-12-02 13:49:00.002 336 13155.77 553.25 57017.74 88888.00 2009-12-02 13:49:01.002 336 13155.77 553.63 57018.23 88888.00 2009-12-02 13:49:02.002 336 13156.16 553.50 57018.48 88888.00 2009-12-02 13:49:03.002 336 13155.90 552.76 57018.60 88888.00 2009-12-02 13:49:04.002 336 13155.64 553.13 57017.86 88888.00 2009-12-02 13:49:05.002 336 13156.03 552.76 57018.48 88888.00 2009-12-02 13:49:06.002 336 13156.03 553.25 57017.74 88888.00 2009-12-02 13:49:07.002 336 13155.64 552.64 57018.48 88888.00 2009-12-02 13:49:08.002 336 13156.29 552.76 57017.99 88888.00 2009-12-02 13:49:09.002 336 13156.81 553.75 57017.62 88888.00 2009-12-02 13:49:10.002 336 13156.42 552.88 57018.23 88888.00 2009-12-02 13:49:11.002 336 13156.03 553.13 57018.35 88888.00 2009-12-02 13:49:12.002 336 13155.51 553.38 57018.11 88888.00 2009-12-02 13:49:13.002 336 13155.90 553.38 57017.99 88888.00 2009-12-02 13:49:14.002 336 13155.90 552.88 57017.50 88888.00 2009-12-02 13:49:15.002 336 13155.90 552.51 57017.99 88888.00 2009-12-02 13:49:16.002 336 13156.42 553.13 57017.74 88888.00 2009-12-02 13:49:17.002 336 13156.03 553.01 57017.38 88888.00 2009-12-02 13:49:18.002 336 13156.42 553.25 57017.86 88888.00 2009-12-02 13:49:19.002 336 13156.29 553.01 57017.86 88888.00 2009-12-02 13:49:20.002 336 13155.64 553.50 57018.11 88888.00 2009-12-02 13:49:21.002 336 13156.03 552.88 57018.11 88888.00 2009-12-02 13:49:22.002 336 13156.68 553.63 57018.35 88888.00 2009-12-02 13:49:23.002 336 13155.77 553.13 57018.11 88888.00 2009-12-02 13:49:24.002 336 13156.42 553.25 57017.99 88888.00 2009-12-02 13:49:25.002 336 13156.16 553.38 57018.35 88888.00 2009-12-02 13:49:26.002 336 13155.90 552.64 57018.48 88888.00 2009-12-02 13:49:27.002 336 13155.64 553.25 57017.99 88888.00 2009-12-02 13:49:28.002 336 13156.16 553.13 57017.50 88888.00 2009-12-02 13:49:29.002 336 13155.51 553.38 57017.86 88888.00 2009-12-02 13:49:30.002 336 13155.12 553.13 57017.74 88888.00 2009-12-02 13:49:31.002 336 13156.16 553.38 57017.99 88888.00 2009-12-02 13:49:32.002 336 13155.12 553.63 57017.74 88888.00 2009-12-02 13:49:33.002 336 13156.16 553.13 57017.86 88888.00 2009-12-02 13:49:34.002 336 13156.42 553.01 57017.74 88888.00 2009-12-02 13:49:35.002 336 13156.29 553.25 57017.86 88888.00 2009-12-02 13:49:36.002 336 13156.29 554.00 57017.62 88888.00 2009-12-02 13:49:37.002 336 13156.29 553.01 57018.11 88888.00 2009-12-02 13:49:38.002 336 13156.16 553.50 57018.11 88888.00 2009-12-02 13:49:39.002 336 13155.77 553.25 57018.23 88888.00 2009-12-02 13:49:40.002 336 13156.42 553.13 57017.86 88888.00 2009-12-02 13:49:41.002 336 13155.64 553.01 57018.23 88888.00 2009-12-02 13:49:42.002 336 13156.03 553.25 57017.38 88888.00 2009-12-02 13:49:43.002 336 13156.03 553.38 57017.86 88888.00 2009-12-02 13:49:44.002 336 13156.29 553.38 57017.62 88888.00 2009-12-02 13:49:45.002 336 13155.64 553.01 57017.74 88888.00 2009-12-02 13:49:46.002 336 13155.77 553.63 57017.74 88888.00 2009-12-02 13:49:47.002 336 13155.77 553.38 57017.74 88888.00 2009-12-02 13:49:48.002 336 13155.64 553.25 57017.86 88888.00 2009-12-02 13:49:49.002 336 13156.42 553.25 57018.35 88888.00 2009-12-02 13:49:50.002 336 13156.42 552.76 57018.48 88888.00 2009-12-02 13:49:51.002 336 13155.77 553.01 57018.35 88888.00 2009-12-02 13:49:52.002 336 13156.16 553.63 57017.99 88888.00 2009-12-02 13:49:53.002 336 13155.25 553.87 57017.99 88888.00 2009-12-02 13:49:54.002 336 13155.51 553.75 57017.74 88888.00 2009-12-02 13:49:55.002 336 13155.77 553.50 57018.35 88888.00 2009-12-02 13:49:56.002 336 13155.64 552.88 57018.23 88888.00 2009-12-02 13:49:57.002 336 13156.42 553.38 57017.62 88888.00 2009-12-02 13:49:58.002 336 13155.12 554.00 57017.74 88888.00 2009-12-02 13:49:59.002 336 13156.29 553.01 57017.62 88888.00 2009-12-02 13:50:00.002 336 13156.16 553.50 57018.23 88888.00 2009-12-02 13:50:01.002 336 13156.29 553.25 57017.99 88888.00 2009-12-02 13:50:02.002 336 13155.90 553.25 57017.74 88888.00 2009-12-02 13:50:03.002 336 13156.03 553.01 57017.99 88888.00 2009-12-02 13:50:04.002 336 13155.77 553.50 57017.99 88888.00 2009-12-02 13:50:05.002 336 13156.16 553.01 57018.35 88888.00 2009-12-02 13:50:06.002 336 13155.38 553.25 57017.62 88888.00 2009-12-02 13:50:07.002 336 13156.42 552.88 57018.23 88888.00 2009-12-02 13:50:08.002 336 13155.12 553.13 57018.35 88888.00 2009-12-02 13:50:09.002 336 13156.03 553.01 57017.86 88888.00 2009-12-02 13:50:10.002 336 13155.90 553.50 57018.11 88888.00 2009-12-02 13:50:11.002 336 13156.55 553.38 57018.11 88888.00 2009-12-02 13:50:12.002 336 13155.90 553.50 57017.62 88888.00 2009-12-02 13:50:13.002 336 13156.16 553.25 57018.11 88888.00 2009-12-02 13:50:14.002 336 13156.16 552.88 57018.11 88888.00 2009-12-02 13:50:15.002 336 13155.77 552.88 57018.11 88888.00 2009-12-02 13:50:16.002 336 13156.68 552.88 57017.99 88888.00 2009-12-02 13:50:17.002 336 13155.77 553.63 57018.72 88888.00 2009-12-02 13:50:18.002 336 13156.16 553.01 57018.35 88888.00 2009-12-02 13:50:19.002 336 13155.64 554.00 57018.11 88888.00 2009-12-02 13:50:20.002 336 13156.29 553.25 57017.86 88888.00 2009-12-02 13:50:21.002 336 13156.55 553.38 57018.35 88888.00 2009-12-02 13:50:22.002 336 13155.64 553.63 57018.11 88888.00 2009-12-02 13:50:23.002 336 13156.16 552.76 57018.72 88888.00 2009-12-02 13:50:24.002 336 13156.16 552.88 57018.23 88888.00 2009-12-02 13:50:25.002 336 13156.68 553.01 57018.35 88888.00 2009-12-02 13:50:26.002 336 13156.29 553.25 57017.62 88888.00 2009-12-02 13:50:27.002 336 13155.77 553.63 57018.11 88888.00 2009-12-02 13:50:28.002 336 13156.29 553.01 57018.23 88888.00 2009-12-02 13:50:29.002 336 13156.55 553.25 57017.99 88888.00 2009-12-02 13:50:30.002 336 13156.81 553.01 57017.99 88888.00 2009-12-02 13:50:31.002 336 13155.64 553.50 57017.74 88888.00 2009-12-02 13:50:32.002 336 13155.77 553.25 57018.11 88888.00 2009-12-02 13:50:33.002 336 13156.29 553.38 57018.35 88888.00 2009-12-02 13:50:34.002 336 13155.77 553.25 57017.86 88888.00 2009-12-02 13:50:35.002 336 13156.55 553.13 57018.48 88888.00 2009-12-02 13:50:36.002 336 13156.03 553.38 57017.86 88888.00 2009-12-02 13:50:37.002 336 13155.90 553.38 57018.35 88888.00 2009-12-02 13:50:38.002 336 13156.55 553.63 57017.62 88888.00 2009-12-02 13:50:39.002 336 13155.77 552.51 57018.23 88888.00 2009-12-02 13:50:40.002 336 13155.51 553.25 57018.23 88888.00 2009-12-02 13:50:41.002 336 13156.81 553.01 57018.48 88888.00 2009-12-02 13:50:42.002 336 13156.29 553.01 57017.86 88888.00 2009-12-02 13:50:43.002 336 13155.51 553.75 57018.84 88888.00 2009-12-02 13:50:44.002 336 13155.64 553.01 57018.23 88888.00 2009-12-02 13:50:45.001 336 13156.16 553.63 57017.74 88888.00 2009-12-02 13:50:46.001 336 13155.90 553.50 57018.23 88888.00 2009-12-02 13:50:47.001 336 13155.64 553.01 57018.48 88888.00 2009-12-02 13:50:48.001 336 13156.03 553.25 57018.60 88888.00 2009-12-02 13:50:49.001 336 13155.51 553.01 57017.99 88888.00 2009-12-02 13:50:50.001 336 13156.16 553.38 57018.48 88888.00 2009-12-02 13:50:51.001 336 13156.16 553.25 57017.99 88888.00 2009-12-02 13:50:52.001 336 13155.12 553.63 57018.11 88888.00 2009-12-02 13:50:53.001 336 13155.51 553.38 57018.11 88888.00 2009-12-02 13:50:54.001 336 13155.64 553.01 57018.23 88888.00 2009-12-02 13:50:55.001 336 13155.77 553.63 57018.35 88888.00 2009-12-02 13:50:56.001 336 13156.03 553.13 57018.11 88888.00 2009-12-02 13:50:57.001 336 13156.03 553.50 57017.74 88888.00 2009-12-02 13:50:58.001 336 13155.64 553.38 57018.35 88888.00 2009-12-02 13:50:59.001 336 13155.77 553.01 57018.35 88888.00 2009-12-02 13:51:00.001 336 13155.51 553.25 57018.35 88888.00 2009-12-02 13:51:01.001 336 13156.16 553.50 57017.62 88888.00 2009-12-02 13:51:02.001 336 13155.51 553.75 57017.86 88888.00 2009-12-02 13:51:03.001 336 13156.16 553.13 57017.86 88888.00 2009-12-02 13:51:04.001 336 13156.29 552.51 57018.48 88888.00 2009-12-02 13:51:05.001 336 13156.16 553.63 57017.74 88888.00 2009-12-02 13:51:06.001 336 13155.90 553.63 57017.62 88888.00 2009-12-02 13:51:07.001 336 13156.29 553.13 57017.74 88888.00 2009-12-02 13:51:08.001 336 13155.64 553.87 57018.11 88888.00 2009-12-02 13:51:09.001 336 13155.51 553.50 57018.11 88888.00 2009-12-02 13:51:10.001 336 13155.90 553.87 57017.38 88888.00 2009-12-02 13:51:11.001 336 13155.77 553.01 57017.74 88888.00 2009-12-02 13:51:12.001 336 13156.55 553.25 57018.72 88888.00 2009-12-02 13:51:13.001 336 13156.03 553.01 57017.86 88888.00 2009-12-02 13:51:14.001 336 13156.16 553.25 57017.50 88888.00 2009-12-02 13:51:15.001 336 13156.68 553.13 57018.23 88888.00 2009-12-02 13:51:16.001 336 13156.16 553.75 57017.74 88888.00 2009-12-02 13:51:17.001 336 13156.03 553.25 57017.99 88888.00 2009-12-02 13:51:18.001 336 13156.42 553.25 57018.23 88888.00 2009-12-02 13:51:19.001 336 13155.90 552.88 57017.50 88888.00 2009-12-02 13:51:20.001 336 13156.03 553.38 57018.23 88888.00 2009-12-02 13:51:21.001 336 13156.03 553.38 57018.35 88888.00 2009-12-02 13:51:22.001 336 13155.77 553.38 57018.11 88888.00 2009-12-02 13:51:23.001 336 13155.90 553.01 57017.62 88888.00 2009-12-02 13:51:24.001 336 13155.77 552.64 57018.35 88888.00 2009-12-02 13:51:25.001 336 13155.51 553.01 57017.62 88888.00 2009-12-02 13:51:26.001 336 13155.51 553.38 57018.35 88888.00 2009-12-02 13:51:27.001 336 13156.03 553.01 57018.60 88888.00 2009-12-02 13:51:28.001 336 13155.64 553.50 57018.11 88888.00 2009-12-02 13:51:29.001 336 13155.64 553.50 57018.23 88888.00 2009-12-02 13:51:30.001 336 13155.51 553.13 57017.86 88888.00 2009-12-02 13:51:31.001 336 13155.51 553.13 57017.86 88888.00 2009-12-02 13:51:32.001 336 13155.77 553.01 57018.23 88888.00 2009-12-02 13:51:33.001 336 13155.64 553.63 57018.48 88888.00 2009-12-02 13:51:34.001 336 13155.90 553.25 57017.99 88888.00 2009-12-02 13:51:35.001 336 13156.03 554.00 57018.72 88888.00 2009-12-02 13:51:36.001 336 13155.90 553.13 57018.23 88888.00 2009-12-02 13:51:37.001 336 13155.64 553.63 57018.11 88888.00 2009-12-02 13:51:38.001 336 13155.38 553.13 57017.99 88888.00 2009-12-02 13:51:39.001 336 13155.77 553.13 57018.11 88888.00 2009-12-02 13:51:40.001 336 13155.38 553.50 57017.38 88888.00 2009-12-02 13:51:41.001 336 13156.16 553.75 57017.25 88888.00 2009-12-02 13:51:42.001 336 13155.64 553.25 57019.33 88888.00 2009-12-02 13:51:43.001 336 13156.42 553.25 57017.86 88888.00 2009-12-02 13:51:44.001 336 13155.77 553.13 57018.23 88888.00 2009-12-02 13:51:45.001 336 13155.12 553.38 57018.35 88888.00 2009-12-02 13:51:46.001 336 13155.77 553.63 57018.72 88888.00 2009-12-02 13:51:47.001 336 13155.77 552.64 57017.99 88888.00 2009-12-02 13:51:48.001 336 13155.90 553.50 57017.62 88888.00 2009-12-02 13:51:49.001 336 13155.25 552.88 57018.11 88888.00 2009-12-02 13:51:50.001 336 13155.38 553.63 57018.35 88888.00 2009-12-02 13:51:51.001 336 13155.38 553.01 57018.96 88888.00 2009-12-02 13:51:52.001 336 13155.64 552.88 57018.11 88888.00 2009-12-02 13:51:53.001 336 13155.38 553.01 57018.35 88888.00 2009-12-02 13:51:54.001 336 13156.29 553.01 57018.60 88888.00 2009-12-02 13:51:55.001 336 13155.51 553.50 57017.74 88888.00 2009-12-02 13:51:56.001 336 13156.42 553.38 57018.60 88888.00 2009-12-02 13:51:57.001 336 13156.03 553.25 57017.99 88888.00 2009-12-02 13:51:58.001 336 13156.03 553.38 57017.86 88888.00 2009-12-02 13:51:59.001 336 13155.64 553.01 57018.84 88888.00 2009-12-02 13:52:00.001 336 13154.99 553.25 57017.99 88888.00 2009-12-02 13:52:01.001 336 13156.03 553.50 57018.60 88888.00 2009-12-02 13:52:02.001 336 13156.03 553.13 57017.99 88888.00 2009-12-02 13:52:03.001 336 13156.16 553.01 57018.48 88888.00 2009-12-02 13:52:04.001 336 13155.77 553.01 57018.11 88888.00 2009-12-02 13:52:05.001 336 13156.29 553.25 57018.72 88888.00 2009-12-02 13:52:06.001 336 13156.03 553.25 57019.21 88888.00 2009-12-02 13:52:07.001 336 13155.77 553.25 57017.86 88888.00 2009-12-02 13:52:08.001 336 13156.16 552.88 57018.23 88888.00 2009-12-02 13:52:09.001 336 13155.77 553.13 57017.99 88888.00 2009-12-02 13:52:10.001 336 13156.03 553.25 57017.62 88888.00 2009-12-02 13:52:11.001 336 13155.90 553.50 57018.11 88888.00 2009-12-02 13:52:12.001 336 13156.81 553.25 57018.23 88888.00 2009-12-02 13:52:13.001 336 13155.51 553.13 57018.48 88888.00 2009-12-02 13:52:14.001 336 13155.38 553.01 57018.11 88888.00 2009-12-02 13:52:15.001 336 13156.29 553.50 57017.99 88888.00 2009-12-02 13:52:16.001 336 13156.03 553.38 57018.11 88888.00 2009-12-02 13:52:17.001 336 13155.90 553.63 57018.84 88888.00 2009-12-02 13:52:18.001 336 13156.29 553.13 57018.72 88888.00 2009-12-02 13:52:19.001 336 13155.64 553.50 57018.48 88888.00 2009-12-02 13:52:20.001 336 13155.51 553.50 57018.11 88888.00 2009-12-02 13:52:21.001 336 13156.03 553.75 57018.48 88888.00 2009-12-02 13:52:22.001 336 13156.16 553.75 57018.48 88888.00 2009-12-02 13:52:23.001 336 13155.12 553.50 57018.11 88888.00 2009-12-02 13:52:24.001 336 13156.03 553.63 57018.23 88888.00 2009-12-02 13:52:25.001 336 13155.38 553.75 57017.99 88888.00 2009-12-02 13:52:26.001 336 13155.25 554.00 57017.99 88888.00 2009-12-02 13:52:27.001 336 13155.64 552.64 57018.60 88888.00 2009-12-02 13:52:28.001 336 13155.38 553.87 57018.35 88888.00 2009-12-02 13:52:29.001 336 13156.16 553.50 57018.35 88888.00 2009-12-02 13:52:30.001 336 13155.51 553.38 57018.60 88888.00 2009-12-02 13:52:31.001 336 13155.25 553.13 57017.86 88888.00 2009-12-02 13:52:32.001 336 13155.90 552.64 57018.11 88888.00 2009-12-02 13:52:33.001 336 13156.29 553.01 57017.99 88888.00 2009-12-02 13:52:34.001 336 13155.51 553.87 57018.11 88888.00 2009-12-02 13:52:35.001 336 13155.77 553.13 57018.60 88888.00 2009-12-02 13:52:36.001 336 13155.77 552.88 57017.99 88888.00 2009-12-02 13:52:37.001 336 13156.03 553.38 57017.74 88888.00 2009-12-02 13:52:38.001 336 13155.64 553.75 57018.48 88888.00 2009-12-02 13:52:39.001 336 13156.03 552.76 57018.84 88888.00 2009-12-02 13:52:40.001 336 13155.64 553.63 57018.60 88888.00 2009-12-02 13:52:41.001 336 13156.03 553.38 57017.86 88888.00 2009-12-02 13:52:42.001 336 13155.77 553.50 57017.86 88888.00 2009-12-02 13:52:43.001 336 13156.16 553.50 57017.99 88888.00 2009-12-02 13:52:44.001 336 13155.90 553.13 57017.86 88888.00 2009-12-02 13:52:45.001 336 13155.90 553.25 57017.62 88888.00 2009-12-02 13:52:46.001 336 13156.03 553.13 57017.38 88888.00 2009-12-02 13:52:47.001 336 13155.77 553.63 57017.86 88888.00 2009-12-02 13:52:48.001 336 13155.77 553.50 57018.35 88888.00 2009-12-02 13:52:49.001 336 13155.64 553.50 57017.62 88888.00 2009-12-02 13:52:50.001 336 13156.16 554.00 57017.99 88888.00 2009-12-02 13:52:51.001 336 13155.38 553.38 57017.99 88888.00 2009-12-02 13:52:52.001 336 13155.51 553.50 57017.99 88888.00 2009-12-02 13:52:53.001 336 13155.77 553.50 57018.23 88888.00 2009-12-02 13:52:54.001 336 13155.90 553.38 57017.86 88888.00 2009-12-02 13:52:55.001 336 13156.16 552.76 57018.84 88888.00 2009-12-02 13:52:56.001 336 13156.03 553.25 57018.48 88888.00 2009-12-02 13:52:57.001 336 13156.29 553.01 57017.62 88888.00 2009-12-02 13:52:58.001 336 13156.16 553.63 57018.72 88888.00 2009-12-02 13:52:59.001 336 13155.90 553.13 57018.60 88888.00 2009-12-02 13:53:00.001 336 13156.16 553.75 57017.99 88888.00 2009-12-02 13:53:01.001 336 13156.03 553.13 57018.23 88888.00 2009-12-02 13:53:02.001 336 13155.90 553.50 57018.72 88888.00 2009-12-02 13:53:03.001 336 13155.64 553.87 57018.35 88888.00 2009-12-02 13:53:04.001 336 13155.51 553.75 57018.72 88888.00 2009-12-02 13:53:05.001 336 13156.42 553.50 57018.11 88888.00 2009-12-02 13:53:06.001 336 13156.16 553.25 57017.86 88888.00 2009-12-02 13:53:07.001 336 13156.42 553.25 57018.11 88888.00 2009-12-02 13:53:08.001 336 13155.77 553.50 57017.99 88888.00 2009-12-02 13:53:09.001 336 13155.64 553.13 57018.23 88888.00 2009-12-02 13:53:10.001 336 13156.03 553.63 57017.99 88888.00 2009-12-02 13:53:11.001 336 13155.90 553.50 57018.11 88888.00 2009-12-02 13:53:12.001 336 13156.29 553.87 57018.23 88888.00 2009-12-02 13:53:13.001 336 13156.16 553.87 57018.60 88888.00 2009-12-02 13:53:14.001 336 13155.51 553.01 57017.74 88888.00 2009-12-02 13:53:15.001 336 13155.77 553.38 57018.35 88888.00 2009-12-02 13:53:16.001 336 13156.42 553.25 57018.72 88888.00 2009-12-02 13:53:17.001 336 13155.77 553.50 57018.35 88888.00 2009-12-02 13:53:18.001 336 13155.64 553.50 57017.62 88888.00 2009-12-02 13:53:19.001 336 13155.90 554.00 57017.86 88888.00 2009-12-02 13:53:20.001 336 13156.16 553.50 57017.62 88888.00 2009-12-02 13:53:21.001 336 13155.64 553.01 57018.48 88888.00 2009-12-02 13:53:22.001 336 13156.42 553.25 57018.60 88888.00 2009-12-02 13:53:23.001 336 13156.68 553.13 57018.35 88888.00 2009-12-02 13:53:24.001 336 13156.16 553.25 57018.11 88888.00 2009-12-02 13:53:25.001 336 13155.64 554.12 57018.23 88888.00 2009-12-02 13:53:26.001 336 13156.16 553.01 57017.74 88888.00 2009-12-02 13:53:27.001 336 13156.81 553.25 57017.62 88888.00 2009-12-02 13:53:28.001 336 13155.77 553.75 57017.86 88888.00 2009-12-02 13:53:29.001 336 13156.29 553.63 57019.33 88888.00 2009-12-02 13:53:30.001 336 13154.86 553.38 57018.23 88888.00 2009-12-02 13:53:31.001 336 13156.29 552.88 57017.74 88888.00 2009-12-02 13:53:32.001 336 13155.90 553.50 57018.48 88888.00 2009-12-02 13:53:33.001 336 13156.42 553.25 57018.48 88888.00 2009-12-02 13:53:34.001 336 13156.16 554.25 57018.48 88888.00 2009-12-02 13:53:35.001 336 13155.90 553.25 57018.23 88888.00 2009-12-02 13:53:36.001 336 13156.42 553.38 57018.23 88888.00 2009-12-02 13:53:37.001 336 13156.29 553.13 57018.96 88888.00 2009-12-02 13:53:38.001 336 13156.42 552.88 57018.35 88888.00 2009-12-02 13:53:39.001 336 13156.03 553.63 57017.86 88888.00 2009-12-02 13:53:40.001 336 13156.16 553.50 57018.11 88888.00 2009-12-02 13:53:41.001 336 13156.29 553.13 57018.72 88888.00 2009-12-02 13:53:42.001 336 13156.55 553.50 57017.99 88888.00 2009-12-02 13:53:43.001 336 13156.16 553.13 57017.99 88888.00 2009-12-02 13:53:44.001 336 13156.03 552.88 57017.99 88888.00 2009-12-02 13:53:45.001 336 13156.68 552.88 57018.48 88888.00 2009-12-02 13:53:46.001 336 13155.77 553.13 57018.11 88888.00 2009-12-02 13:53:47.001 336 13156.55 553.01 57017.86 88888.00 2009-12-02 13:53:48.001 336 13156.29 553.01 57017.99 88888.00 2009-12-02 13:53:49.001 336 13155.90 553.25 57018.48 88888.00 2009-12-02 13:53:50.001 336 13155.64 552.64 57018.72 88888.00 2009-12-02 13:53:51.001 336 13156.42 553.01 57018.96 88888.00 2009-12-02 13:53:52.001 336 13156.81 552.64 57018.11 88888.00 2009-12-02 13:53:53.001 336 13156.29 553.01 57017.99 88888.00 2009-12-02 13:53:54.001 336 13155.51 553.25 57018.11 88888.00 2009-12-02 13:53:55.001 336 13155.77 553.01 57018.35 88888.00 2009-12-02 13:53:56.001 336 13155.64 553.13 57018.35 88888.00 2009-12-02 13:53:57.001 336 13156.16 553.01 57018.35 88888.00 2009-12-02 13:53:58.001 336 13156.55 553.13 57018.35 88888.00 2009-12-02 13:53:59.001 336 13156.68 553.13 57018.84 88888.00 2009-12-02 13:54:00.001 336 13155.90 552.64 57018.35 88888.00 2009-12-02 13:54:01.001 336 13156.81 553.75 57018.60 88888.00 2009-12-02 13:54:02.001 336 13156.16 553.13 57018.35 88888.00 2009-12-02 13:54:03.001 336 13156.29 553.38 57018.35 88888.00 2009-12-02 13:54:04.001 336 13156.55 553.38 57017.86 88888.00 2009-12-02 13:54:05.001 336 13155.64 552.76 57017.86 88888.00 2009-12-02 13:54:06.001 336 13156.03 552.88 57018.11 88888.00 2009-12-02 13:54:07.001 336 13155.90 553.01 57018.11 88888.00 2009-12-02 13:54:08.001 336 13156.03 553.38 57018.35 88888.00 2009-12-02 13:54:09.001 336 13156.55 552.14 57017.62 88888.00 2009-12-02 13:54:10.001 336 13155.77 553.25 57017.62 88888.00 2009-12-02 13:54:11.001 336 13156.29 552.88 57017.74 88888.00 2009-12-02 13:54:12.001 336 13155.90 553.13 57018.48 88888.00 2009-12-02 13:54:13.001 336 13155.64 553.25 57018.35 88888.00 2009-12-02 13:54:14.001 336 13156.94 553.01 57018.11 88888.00 2009-12-02 13:54:15.001 336 13156.03 553.25 57017.74 88888.00 2009-12-02 13:54:16.001 336 13156.55 553.01 57017.74 88888.00 2009-12-02 13:54:17.001 336 13156.03 553.13 57018.60 88888.00 2009-12-02 13:54:18.001 336 13155.38 553.13 57018.48 88888.00 2009-12-02 13:54:19.001 336 13156.29 553.38 57018.35 88888.00 2009-12-02 13:54:20.001 336 13156.81 552.76 57018.48 88888.00 2009-12-02 13:54:21.001 336 13156.81 553.25 57018.48 88888.00 2009-12-02 13:54:22.001 336 13156.42 553.01 57017.99 88888.00 2009-12-02 13:54:23.001 336 13155.51 553.75 57018.11 88888.00 2009-12-02 13:54:24.001 336 13156.42 553.38 57018.96 88888.00 2009-12-02 13:54:25.001 336 13156.68 552.76 57019.21 88888.00 2009-12-02 13:54:26.001 336 13156.16 553.38 57017.86 88888.00 2009-12-02 13:54:27.001 336 13156.03 553.87 57017.86 88888.00 2009-12-02 13:54:28.001 336 13156.29 553.38 57018.11 88888.00 2009-12-02 13:54:29.001 336 13156.68 552.64 57017.99 88888.00 2009-12-02 13:54:30.001 336 13156.03 553.38 57018.11 88888.00 2009-12-02 13:54:31.001 336 13156.16 552.76 57018.35 88888.00 2009-12-02 13:54:32.001 336 13156.68 552.88 57018.11 88888.00 2009-12-02 13:54:33.001 336 13156.29 553.13 57017.86 88888.00 2009-12-02 13:54:34.001 336 13156.68 553.50 57018.35 88888.00 2009-12-02 13:54:35.001 336 13155.90 552.76 57018.60 88888.00 2009-12-02 13:54:36.001 336 13156.68 553.01 57018.60 88888.00 2009-12-02 13:54:37.001 336 13156.42 553.50 57018.23 88888.00 2009-12-02 13:54:38.001 336 13156.16 553.25 57017.99 88888.00 2009-12-02 13:54:39.001 336 13156.42 553.13 57018.84 88888.00 2009-12-02 13:54:40.001 336 13156.16 553.01 57018.84 88888.00 2009-12-02 13:54:41.001 336 13156.42 552.88 57018.23 88888.00 2009-12-02 13:54:42.001 336 13156.16 552.88 57018.60 88888.00 2009-12-02 13:54:43.001 336 13155.90 553.01 57018.60 88888.00 2009-12-02 13:54:44.001 336 13156.94 552.39 57018.35 88888.00 2009-12-02 13:54:45.001 336 13156.81 552.64 57017.99 88888.00 2009-12-02 13:54:46.001 336 13156.55 553.25 57017.86 88888.00 2009-12-02 13:54:47.001 336 13156.42 552.14 57018.35 88888.00 2009-12-02 13:54:48.001 336 13156.55 552.64 57018.11 88888.00 2009-12-02 13:54:49.001 336 13156.29 552.64 57018.23 88888.00 2009-12-02 13:54:50.001 336 13155.77 553.13 57018.48 88888.00 2009-12-02 13:54:51.001 336 13156.42 553.38 57018.48 88888.00 2009-12-02 13:54:52.001 336 13156.68 553.38 57018.11 88888.00 2009-12-02 13:54:53.001 336 13156.68 553.01 57018.11 88888.00 2009-12-02 13:54:54.001 336 13156.55 553.01 57018.23 88888.00 2009-12-02 13:54:55.001 336 13156.29 553.01 57018.35 88888.00 2009-12-02 13:54:56.001 336 13156.55 553.25 57018.72 88888.00 2009-12-02 13:54:57.001 336 13156.03 553.01 57018.11 88888.00 2009-12-02 13:54:58.001 336 13156.42 552.76 57017.74 88888.00 2009-12-02 13:54:59.001 336 13156.94 552.88 57018.96 88888.00 2009-12-02 13:55:00.001 336 13156.81 552.88 57018.48 88888.00 2009-12-02 13:55:01.001 336 13156.55 553.01 57018.35 88888.00 2009-12-02 13:55:02.001 336 13156.29 552.64 57017.99 88888.00 2009-12-02 13:55:03.001 336 13156.42 553.63 57018.60 88888.00 2009-12-02 13:55:04.001 336 13156.16 553.75 57018.23 88888.00 2009-12-02 13:55:05.001 336 13156.29 553.50 57017.74 88888.00 2009-12-02 13:55:06.001 336 13156.55 553.63 57017.50 88888.00 2009-12-02 13:55:07.001 336 13156.29 552.88 57018.11 88888.00 2009-12-02 13:55:08.001 336 13156.81 553.87 57017.99 88888.00 2009-12-02 13:55:09.001 336 13156.03 553.01 57018.72 88888.00 2009-12-02 13:55:10.001 336 13156.55 553.01 57019.09 88888.00 2009-12-02 13:55:11.001 336 13156.29 553.50 57017.74 88888.00 2009-12-02 13:55:12.001 336 13156.81 553.38 57017.99 88888.00 2009-12-02 13:55:13.001 336 13156.03 553.50 57018.35 88888.00 2009-12-02 13:55:14.001 336 13156.16 553.50 57017.86 88888.00 2009-12-02 13:55:15.001 336 13156.42 553.50 57018.35 88888.00 2009-12-02 13:55:16.001 336 13155.90 552.76 57017.99 88888.00 2009-12-02 13:55:17.001 336 13155.77 552.88 57018.48 88888.00 2009-12-02 13:55:18.001 336 13156.03 552.88 57018.11 88888.00 2009-12-02 13:55:19.001 336 13156.55 553.01 57018.11 88888.00 2009-12-02 13:55:20.001 336 13155.90 553.01 57018.11 88888.00 2009-12-02 13:55:21.001 336 13156.29 553.25 57018.23 88888.00 2009-12-02 13:55:22.001 336 13156.03 553.50 57017.50 88888.00 2009-12-02 13:55:23.001 336 13155.64 553.75 57018.72 88888.00 2009-12-02 13:55:24.001 336 13156.29 553.38 57018.84 88888.00 2009-12-02 13:55:25.001 336 13156.03 553.63 57017.99 88888.00 2009-12-02 13:55:26.001 336 13157.33 552.88 57018.23 88888.00 2009-12-02 13:55:27.001 336 13156.03 553.25 57018.84 88888.00 2009-12-02 13:55:28.001 336 13157.07 553.63 57018.48 88888.00 2009-12-02 13:55:29.001 336 13155.77 553.63 57018.35 88888.00 2009-12-02 13:55:30.001 336 13156.81 553.38 57017.86 88888.00 2009-12-02 13:55:31.001 336 13156.29 553.25 57017.50 88888.00 2009-12-02 13:55:32.001 336 13156.29 553.38 57018.35 88888.00 2009-12-02 13:55:33.001 336 13156.16 553.63 57017.74 88888.00 2009-12-02 13:55:34.001 336 13156.42 553.13 57018.35 88888.00 2009-12-02 13:55:35.001 336 13156.55 553.25 57018.23 88888.00 2009-12-02 13:55:36.001 336 13156.81 553.63 57018.23 88888.00 2009-12-02 13:55:37.001 336 13155.90 552.64 57018.35 88888.00 2009-12-02 13:55:38.001 336 13155.64 553.13 57017.99 88888.00 2009-12-02 13:55:39.001 336 13156.68 553.50 57018.48 88888.00 2009-12-02 13:55:40.001 336 13155.51 554.00 57018.48 88888.00 2009-12-02 13:55:41.001 336 13155.77 552.76 57017.50 88888.00 2009-12-02 13:55:42.001 336 13155.90 553.13 57017.99 88888.00 2009-12-02 13:55:43.001 336 13156.03 553.38 57018.11 88888.00 2009-12-02 13:55:44.001 336 13156.03 553.50 57018.23 88888.00 2009-12-02 13:55:45.001 336 13155.64 553.38 57018.35 88888.00 2009-12-02 13:55:46.001 336 13156.68 553.25 57018.48 88888.00 2009-12-02 13:55:47.001 336 13156.29 553.50 57017.99 88888.00 2009-12-02 13:55:48.001 336 13156.55 553.38 57018.35 88888.00 2009-12-02 13:55:49.001 336 13156.29 553.01 57017.62 88888.00 2009-12-02 13:55:50.001 336 13156.03 554.00 57018.23 88888.00 2009-12-02 13:55:51.001 336 13155.64 553.38 57018.11 88888.00 2009-12-02 13:55:52.001 336 13156.03 553.38 57018.48 88888.00 2009-12-02 13:55:53.001 336 13156.68 553.01 57018.23 88888.00 2009-12-02 13:55:54.001 336 13155.90 554.00 57017.86 88888.00 2009-12-02 13:55:55.001 336 13155.51 553.87 57017.99 88888.00 2009-12-02 13:55:56.001 336 13155.64 553.38 57017.86 88888.00 2009-12-02 13:55:57.001 336 13156.29 553.75 57017.62 88888.00 2009-12-02 13:55:58.001 336 13156.03 554.62 57018.60 88888.00 2009-12-02 13:55:59.001 336 13156.68 553.50 57018.35 88888.00 2009-12-02 13:56:00.001 336 13156.55 553.50 57018.35 88888.00 2009-12-02 13:56:01.001 336 13156.16 552.88 57018.84 88888.00 2009-12-02 13:56:02.001 336 13156.55 553.63 57017.99 88888.00 2009-12-02 13:56:03.001 336 13156.16 553.13 57017.25 88888.00 2009-12-02 13:56:04.001 336 13156.16 553.13 57017.50 88888.00 2009-12-02 13:56:05.001 336 13156.55 553.38 57018.23 88888.00 2009-12-02 13:56:06.001 336 13156.42 553.38 57017.74 88888.00 2009-12-02 13:56:07.001 336 13156.16 553.63 57018.11 88888.00 2009-12-02 13:56:08.001 336 13156.16 553.01 57017.99 88888.00 2009-12-02 13:56:09.001 336 13156.81 553.63 57017.62 88888.00 2009-12-02 13:56:10.001 336 13156.42 553.87 57017.99 88888.00 2009-12-02 13:56:11.001 336 13156.42 552.76 57017.99 88888.00 2009-12-02 13:56:12.001 336 13156.29 553.25 57017.74 88888.00 2009-12-02 13:56:13.001 336 13155.64 553.38 57017.62 88888.00 2009-12-02 13:56:14.001 336 13156.16 552.88 57017.99 88888.00 2009-12-02 13:56:15.001 336 13156.81 553.87 57018.11 88888.00 2009-12-02 13:56:16.001 336 13156.55 553.63 57018.23 88888.00 2009-12-02 13:56:17.001 336 13155.77 553.01 57017.74 88888.00 2009-12-02 13:56:18.001 336 13155.25 553.75 57018.23 88888.00 2009-12-02 13:56:19.001 336 13156.29 553.63 57018.11 88888.00 2009-12-02 13:56:20.001 336 13156.29 553.13 57017.86 88888.00 2009-12-02 13:56:21.001 336 13156.16 553.25 57018.11 88888.00 2009-12-02 13:56:22.001 336 13156.03 553.63 57018.48 88888.00 2009-12-02 13:56:23.001 336 13156.29 553.50 57017.74 88888.00 2009-12-02 13:56:24.001 336 13156.68 553.25 57017.99 88888.00 2009-12-02 13:56:25.001 336 13155.90 553.01 57018.11 88888.00 2009-12-02 13:56:26.001 336 13155.90 553.13 57017.74 88888.00 2009-12-02 13:56:27.001 336 13155.90 553.01 57017.62 88888.00 2009-12-02 13:56:28.001 336 13156.94 553.38 57018.60 88888.00 2009-12-02 13:56:29.001 336 13156.03 553.38 57017.38 88888.00 2009-12-02 13:56:30.001 336 13155.51 553.25 57017.99 88888.00 2009-12-02 13:56:31.001 336 13155.38 553.38 57017.86 88888.00 2009-12-02 13:56:32.001 336 13156.42 553.01 57018.35 88888.00 2009-12-02 13:56:33.001 336 13156.68 553.87 57017.74 88888.00 2009-12-02 13:56:34.001 336 13156.16 553.63 57017.86 88888.00 2009-12-02 13:56:35.001 336 13155.90 553.50 57017.86 88888.00 2009-12-02 13:56:36.001 336 13156.29 553.25 57017.86 88888.00 2009-12-02 13:56:37.001 336 13156.42 553.63 57017.62 88888.00 2009-12-02 13:56:38.001 336 13156.94 553.25 57017.86 88888.00 2009-12-02 13:56:39.001 336 13156.29 553.38 57018.11 88888.00 2009-12-02 13:56:40.001 336 13156.94 553.50 57018.23 88888.00 2009-12-02 13:56:41.001 336 13156.29 553.01 57017.74 88888.00 2009-12-02 13:56:42.001 336 13156.16 552.88 57017.86 88888.00 2009-12-02 13:56:43.001 336 13156.16 552.51 57018.48 88888.00 2009-12-02 13:56:44.001 336 13156.29 553.38 57017.50 88888.00 2009-12-02 13:56:45.001 336 13156.29 552.76 57018.23 88888.00 2009-12-02 13:56:46.001 336 13155.64 552.51 57017.86 88888.00 2009-12-02 13:56:47.001 336 13156.29 553.01 57018.35 88888.00 2009-12-02 13:56:48.001 336 13156.94 553.25 57018.48 88888.00 2009-12-02 13:56:49.001 336 13156.68 553.01 57017.99 88888.00 2009-12-02 13:56:50.001 336 13156.94 553.38 57018.11 88888.00 2009-12-02 13:56:51.001 336 13156.68 553.38 57018.11 88888.00 2009-12-02 13:56:52.001 336 13156.42 553.50 57018.23 88888.00 2009-12-02 13:56:53.001 336 13155.90 553.25 57018.48 88888.00 2009-12-02 13:56:54.001 336 13156.68 554.00 57018.35 88888.00 2009-12-02 13:56:55.001 336 13156.55 553.38 57018.72 88888.00 2009-12-02 13:56:56.001 336 13156.68 553.87 57018.35 88888.00 2009-12-02 13:56:57.001 336 13156.55 553.63 57018.23 88888.00 2009-12-02 13:56:58.001 336 13156.16 553.01 57018.48 88888.00 2009-12-02 13:56:59.001 336 13156.42 552.88 57018.23 88888.00 2009-12-02 13:57:00.001 336 13156.68 553.50 57018.35 88888.00 2009-12-02 13:57:01.001 336 13156.03 553.38 57018.48 88888.00 2009-12-02 13:57:02.001 336 13156.29 552.64 57018.11 88888.00 2009-12-02 13:57:03.001 336 13156.16 552.88 57017.99 88888.00 2009-12-02 13:57:04.001 336 13156.16 552.76 57018.11 88888.00 2009-12-02 13:57:05.001 336 13156.42 552.76 57017.99 88888.00 2009-12-02 13:57:06.001 336 13156.81 553.13 57018.48 88888.00 2009-12-02 13:57:07.001 336 13155.90 553.01 57017.74 88888.00 2009-12-02 13:57:08.001 336 13156.29 552.88 57017.99 88888.00 2009-12-02 13:57:09.001 336 13155.64 553.13 57018.60 88888.00 2009-12-02 13:57:10.001 336 13156.81 553.50 57018.48 88888.00 2009-12-02 13:57:11.001 336 13155.90 553.13 57018.84 88888.00 2009-12-02 13:57:12.001 336 13156.29 553.01 57017.99 88888.00 2009-12-02 13:57:13.001 336 13156.29 553.13 57017.86 88888.00 2009-12-02 13:57:14.001 336 13156.16 553.38 57017.74 88888.00 2009-12-02 13:57:15.001 336 13156.16 553.25 57017.74 88888.00 2009-12-02 13:57:16.001 336 13156.68 553.13 57017.86 88888.00 2009-12-02 13:57:17.001 336 13156.81 552.39 57018.35 88888.00 2009-12-02 13:57:18.001 336 13155.77 553.38 57017.38 88888.00 2009-12-02 13:57:19.001 336 13156.03 553.38 57018.23 88888.00 2009-12-02 13:57:20.001 336 13156.55 553.25 57017.13 88888.00 2009-12-02 13:57:21.001 336 13155.38 553.38 57017.86 88888.00 2009-12-02 13:57:22.001 336 13156.42 553.01 57018.11 88888.00 2009-12-02 13:57:23.001 336 13157.07 553.25 57017.62 88888.00 2009-12-02 13:57:24.001 336 13156.29 552.88 57018.48 88888.00 2009-12-02 13:57:25.001 336 13155.64 553.13 57017.99 88888.00 2009-12-02 13:57:26.001 336 13155.90 553.25 57017.74 88888.00 2009-12-02 13:57:27.001 336 13156.03 553.87 57017.62 88888.00 2009-12-02 13:57:28.001 336 13156.55 552.51 57018.11 88888.00 2009-12-02 13:57:29.001 336 13156.16 552.76 57018.23 88888.00 2009-12-02 13:57:30.001 336 13155.77 553.25 57018.11 88888.00 2009-12-02 13:57:31.001 336 13155.38 553.01 57018.11 88888.00 2009-12-02 13:57:32.001 336 13155.77 553.38 57018.11 88888.00 2009-12-02 13:57:33.001 336 13155.90 553.75 57018.23 88888.00 2009-12-02 13:57:34.001 336 13155.77 554.12 57018.72 88888.00 2009-12-02 13:57:35.001 336 13156.03 552.51 57017.74 88888.00 2009-12-02 13:57:36.001 336 13155.25 552.76 57017.86 88888.00 2009-12-02 13:57:37.001 336 13156.03 554.74 57017.50 88888.00 2009-12-02 13:57:38.001 336 13156.68 553.87 57018.23 88888.00 2009-12-02 13:57:39.001 336 13156.55 552.88 57018.35 88888.00 2009-12-02 13:57:40.001 336 13155.77 553.50 57018.35 88888.00 2009-12-02 13:57:41.001 336 13155.90 554.00 57018.60 88888.00 2009-12-02 13:57:42.001 336 13156.29 553.13 57017.74 88888.00 2009-12-02 13:57:43.001 336 13156.81 553.25 57017.99 88888.00 2009-12-02 13:57:44.001 336 13156.68 553.63 57017.86 88888.00 2009-12-02 13:57:45.001 336 13156.68 553.13 57018.48 88888.00 2009-12-02 13:57:46.001 336 13155.90 553.50 57017.50 88888.00 2009-12-02 13:57:47.001 336 13156.16 553.87 57018.11 88888.00 2009-12-02 13:57:48.001 336 13156.42 553.13 57018.11 88888.00 2009-12-02 13:57:49.001 336 13155.90 553.13 57018.11 88888.00 2009-12-02 13:57:50.001 336 13156.68 553.63 57018.23 88888.00 2009-12-02 13:57:51.001 336 13156.29 553.50 57017.86 88888.00 2009-12-02 13:57:52.001 336 13156.68 553.50 57018.11 88888.00 2009-12-02 13:57:53.001 336 13157.46 553.75 57017.74 88888.00 2009-12-02 13:57:54.001 336 13156.55 553.13 57017.74 88888.00 2009-12-02 13:57:55.001 336 13156.81 553.25 57017.38 88888.00 2009-12-02 13:57:56.001 336 13155.77 553.38 57018.72 88888.00 2009-12-02 13:57:57.001 336 13156.42 553.50 57018.48 88888.00 2009-12-02 13:57:58.001 336 13155.77 553.01 57017.38 88888.00 2009-12-02 13:57:59.001 336 13156.55 553.63 57017.99 88888.00 2009-12-02 13:58:00.001 336 13156.29 553.63 57017.99 88888.00 2009-12-02 13:58:01.001 336 13155.77 553.01 57017.86 88888.00 2009-12-02 13:58:02.001 336 13156.42 553.50 57017.86 88888.00 2009-12-02 13:58:03.001 336 13155.77 553.25 57017.25 88888.00 2009-12-02 13:58:04.001 336 13156.29 553.38 57017.99 88888.00 2009-12-02 13:58:05.001 336 13155.51 553.38 57017.86 88888.00 2009-12-02 13:58:06.001 336 13156.42 553.50 57017.99 88888.00 2009-12-02 13:58:07.001 336 13156.29 553.75 57018.48 88888.00 2009-12-02 13:58:08.001 336 13156.42 553.63 57018.48 88888.00 2009-12-02 13:58:09.001 336 13155.77 552.76 57017.99 88888.00 2009-12-02 13:58:10.001 336 13155.90 553.25 57018.23 88888.00 2009-12-02 13:58:11.001 336 13156.16 553.75 57017.86 88888.00 2009-12-02 13:58:12.001 336 13156.42 553.25 57017.50 88888.00 2009-12-02 13:58:13.001 336 13156.55 553.01 57018.72 88888.00 2009-12-02 13:58:14.001 336 13156.29 553.13 57018.35 88888.00 2009-12-02 13:58:15.001 336 13156.03 553.38 57017.50 88888.00 2009-12-02 13:58:16.001 336 13156.42 554.00 57018.11 88888.00 2009-12-02 13:58:17.001 336 13156.68 553.50 57017.74 88888.00 2009-12-02 13:58:18.001 336 13156.68 553.75 57018.35 88888.00 2009-12-02 13:58:19.001 336 13155.64 553.25 57017.86 88888.00 2009-12-02 13:58:20.001 336 13156.16 553.75 57018.11 88888.00 2009-12-02 13:58:21.001 336 13155.64 553.63 57017.99 88888.00 2009-12-02 13:58:22.001 336 13156.29 552.64 57017.86 88888.00 2009-12-02 13:58:23.001 336 13156.42 553.25 57017.50 88888.00 2009-12-02 13:58:24.001 336 13156.03 553.50 57017.86 88888.00 2009-12-02 13:58:25.001 336 13156.68 553.63 57017.62 88888.00 2009-12-02 13:58:26.001 336 13156.42 553.25 57018.11 88888.00 2009-12-02 13:58:27.001 336 13155.38 552.64 57018.23 88888.00 2009-12-02 13:58:28.001 336 13156.29 553.75 57017.99 88888.00 2009-12-02 13:58:29.001 336 13156.68 553.50 57018.48 88888.00 2009-12-02 13:58:30.001 336 13156.16 553.13 57017.62 88888.00 2009-12-02 13:58:31.001 336 13156.55 553.13 57018.23 88888.00 2009-12-02 13:58:32.001 336 13156.42 553.38 57018.11 88888.00 2009-12-02 13:58:33.001 336 13156.42 553.13 57017.99 88888.00 2009-12-02 13:58:34.001 336 13156.68 554.12 57017.99 88888.00 2009-12-02 13:58:35.001 336 13156.16 553.38 57017.62 88888.00 2009-12-02 13:58:36.001 336 13155.77 552.88 57017.74 88888.00 2009-12-02 13:58:37.001 336 13156.94 553.13 57017.50 88888.00 2009-12-02 13:58:38.001 336 13156.16 553.25 57018.11 88888.00 2009-12-02 13:58:39.001 336 13156.42 553.87 57017.86 88888.00 2009-12-02 13:58:40.001 336 13156.42 553.13 57018.48 88888.00 2009-12-02 13:58:41.001 336 13156.03 553.75 57018.72 88888.00 2009-12-02 13:58:42.001 336 13156.55 553.50 57017.74 88888.00 2009-12-02 13:58:43.001 336 13156.81 553.38 57017.62 88888.00 2009-12-02 13:58:44.001 336 13156.16 553.50 57017.86 88888.00 2009-12-02 13:58:45.001 336 13156.03 553.01 57017.62 88888.00 2009-12-02 13:58:46.001 336 13156.29 552.76 57018.23 88888.00 2009-12-02 13:58:47.001 336 13155.90 553.38 57018.35 88888.00 2009-12-02 13:58:48.001 336 13156.42 553.25 57017.62 88888.00 2009-12-02 13:58:49.001 336 13156.94 553.13 57018.35 88888.00 2009-12-02 13:58:50.001 336 13155.77 553.63 57018.23 88888.00 2009-12-02 13:58:51.001 336 13156.68 552.88 57017.99 88888.00 2009-12-02 13:58:52.001 336 13157.07 554.12 57018.23 88888.00 2009-12-02 13:58:53.001 336 13156.42 553.50 57017.86 88888.00 2009-12-02 13:58:54.001 336 13156.42 553.25 57018.35 88888.00 2009-12-02 13:58:55.001 336 13156.03 553.01 57018.60 88888.00 2009-12-02 13:58:56.001 336 13156.81 553.13 57017.62 88888.00 2009-12-02 13:58:57.001 336 13156.03 553.63 57017.86 88888.00 2009-12-02 13:58:58.001 336 13156.29 553.63 57018.48 88888.00 2009-12-02 13:58:59.001 336 13155.90 552.76 57017.99 88888.00 2009-12-02 13:59:00.001 336 13156.68 552.64 57017.86 88888.00 2009-12-02 13:59:01.001 336 13156.03 553.50 57018.60 88888.00 2009-12-02 13:59:02.001 336 13156.16 553.13 57017.86 88888.00 2009-12-02 13:59:03.001 336 13156.68 553.13 57017.99 88888.00 2009-12-02 13:59:04.001 336 13156.94 552.76 57017.25 88888.00 2009-12-02 13:59:05.001 336 13155.64 553.50 57017.86 88888.00 2009-12-02 13:59:06.001 336 13155.90 553.75 57018.48 88888.00 2009-12-02 13:59:07.001 336 13155.64 553.50 57017.86 88888.00 2009-12-02 13:59:08.001 336 13156.29 553.87 57018.35 88888.00 2009-12-02 13:59:09.001 336 13156.29 553.50 57018.60 88888.00 2009-12-02 13:59:10.001 336 13156.68 553.38 57018.35 88888.00 2009-12-02 13:59:11.001 336 13157.20 552.64 57018.35 88888.00 2009-12-02 13:59:12.001 336 13156.42 553.63 57018.35 88888.00 2009-12-02 13:59:13.001 336 13156.55 553.38 57017.86 88888.00 2009-12-02 13:59:14.001 336 13156.55 553.87 57018.23 88888.00 2009-12-02 13:59:15.001 336 13156.55 553.38 57017.74 88888.00 2009-12-02 13:59:16.001 336 13156.55 553.01 57018.11 88888.00 2009-12-02 13:59:17.001 336 13156.68 552.51 57018.11 88888.00 2009-12-02 13:59:18.001 336 13155.77 552.64 57018.48 88888.00 2009-12-02 13:59:19.001 336 13156.16 553.25 57018.35 88888.00 2009-12-02 13:59:20.001 336 13156.16 553.75 57018.35 88888.00 2009-12-02 13:59:21.001 336 13156.55 553.25 57018.48 88888.00 2009-12-02 13:59:22.001 336 13156.03 553.13 57017.99 88888.00 2009-12-02 13:59:23.001 336 13156.55 553.38 57017.99 88888.00 2009-12-02 13:59:24.001 336 13156.94 553.50 57018.23 88888.00 2009-12-02 13:59:25.001 336 13156.81 553.13 57018.72 88888.00 2009-12-02 13:59:26.001 336 13156.42 552.51 57017.74 88888.00 2009-12-02 13:59:27.001 336 13156.55 552.88 57018.72 88888.00 2009-12-02 13:59:28.001 336 13157.07 553.01 57017.74 88888.00 2009-12-02 13:59:29.001 336 13156.55 552.88 57017.99 88888.00 2009-12-02 13:59:30.001 336 13156.55 553.01 57018.11 88888.00 2009-12-02 13:59:31.001 336 13156.68 553.25 57017.99 88888.00 2009-12-02 13:59:32.001 336 13156.29 553.13 57018.11 88888.00 2009-12-02 13:59:33.001 336 13157.07 552.88 57017.38 88888.00 2009-12-02 13:59:34.001 336 13156.42 552.51 57017.74 88888.00 2009-12-02 13:59:35.001 336 13156.42 553.38 57018.35 88888.00 2009-12-02 13:59:36.001 336 13156.68 553.01 57017.74 88888.00 2009-12-02 13:59:37.001 336 13156.29 553.63 57018.11 88888.00 2009-12-02 13:59:38.001 336 13156.16 553.63 57017.99 88888.00 2009-12-02 13:59:39.001 336 13155.90 553.50 57018.48 88888.00 2009-12-02 13:59:40.001 336 13156.42 553.25 57017.62 88888.00 2009-12-02 13:59:41.001 336 13156.55 552.76 57017.74 88888.00 2009-12-02 13:59:42.001 336 13156.29 553.25 57018.72 88888.00 2009-12-02 13:59:43.001 336 13156.68 553.63 57017.62 88888.00 2009-12-02 13:59:44.001 336 13156.29 553.25 57018.11 88888.00 2009-12-02 13:59:45.001 336 13156.81 552.64 57018.11 88888.00 2009-12-02 13:59:46.001 336 13156.55 554.12 57017.74 88888.00 2009-12-02 13:59:47.001 336 13156.42 553.13 57018.11 88888.00 2009-12-02 13:59:48.001 336 13156.55 553.63 57017.38 88888.00 2009-12-02 13:59:49.001 336 13156.81 552.88 57017.99 88888.00 2009-12-02 13:59:50.001 336 13156.55 553.01 57017.25 88888.00 2009-12-02 13:59:51.001 336 13156.55 553.13 57018.48 88888.00 2009-12-02 13:59:52.001 336 13156.68 553.01 57016.64 88888.00 2009-12-02 13:59:53.001 336 13156.81 554.00 57017.74 88888.00 2009-12-02 13:59:54.001 336 13156.81 553.87 57017.86 88888.00 2009-12-02 13:59:55.001 336 13156.55 553.25 57017.99 88888.00 2009-12-02 14:00:00.001 336 13157.20 553.25 57018.48 88888.00 2009-12-02 14:00:01.001 336 13156.55 553.01 57017.50 88888.00 2009-12-02 14:00:02.001 336 13156.81 552.64 57017.86 88888.00 2009-12-02 14:00:03.001 336 13157.46 552.64 57017.38 88888.00 2009-12-02 14:00:04.001 336 13156.81 552.76 57018.35 88888.00 2009-12-02 14:00:05.001 336 13156.42 553.25 57017.74 88888.00 2009-12-02 14:00:06.001 336 13156.29 552.88 57017.50 88888.00 2009-12-02 14:00:07.001 336 13157.07 552.39 57017.99 88888.00 2009-12-02 14:00:08.001 336 13157.07 553.13 57018.11 88888.00 2009-12-02 14:00:09.001 336 13156.42 553.01 57018.23 88888.00 2009-12-02 14:00:10.001 336 13155.77 553.01 57018.84 88888.00 2009-12-02 14:00:11.001 336 13156.68 553.13 57018.35 88888.00 2009-12-02 14:00:12.001 336 13156.81 553.01 57018.48 88888.00 2009-12-02 14:00:13.001 336 13157.33 552.51 57017.62 88888.00 2009-12-02 14:00:14.001 336 13156.68 552.88 57017.99 88888.00 2009-12-02 14:00:15.001 336 13156.68 552.88 57018.48 88888.00 2009-12-02 14:00:16.001 336 13156.68 552.88 57017.99 88888.00 2009-12-02 14:00:17.001 336 13155.77 552.51 57018.11 88888.00 2009-12-02 14:00:18.001 336 13156.81 553.01 57018.11 88888.00 2009-12-02 14:00:19.001 336 13156.68 552.88 57018.60 88888.00 2009-12-02 14:00:20.001 336 13156.03 552.64 57017.38 88888.00 2009-12-02 14:00:21.001 336 13156.55 553.01 57017.86 88888.00 2009-12-02 14:00:22.001 336 13156.81 553.01 57017.25 88888.00 2009-12-02 14:00:23.001 336 13156.68 553.01 57017.62 88888.00 2009-12-02 14:00:24.001 336 13156.81 553.01 57018.11 88888.00 2009-12-02 14:00:25.001 336 13156.81 552.88 57017.86 88888.00 2009-12-02 14:00:26.001 336 13156.94 553.75 57017.86 88888.00 2009-12-02 14:00:27.001 336 13156.16 552.76 57018.11 88888.00 2009-12-02 14:00:28.001 336 13156.81 552.76 57018.35 88888.00 2009-12-02 14:00:29.001 336 13157.07 553.01 57017.38 88888.00 2009-12-02 14:00:30.001 336 13156.29 553.01 57017.99 88888.00 2009-12-02 14:00:31.001 336 13156.81 553.25 57018.11 88888.00 2009-12-02 14:00:32.001 336 13157.07 553.13 57017.74 88888.00 2009-12-02 14:00:33.001 336 13156.16 553.50 57017.50 88888.00 2009-12-02 14:00:34.001 336 13156.42 552.76 57017.86 88888.00 2009-12-02 14:00:35.001 336 13156.55 552.88 57017.74 88888.00 2009-12-02 14:00:36.001 336 13156.68 552.51 57018.11 88888.00 2009-12-02 14:00:37.001 336 13156.68 553.38 57017.99 88888.00 2009-12-02 14:00:38.001 336 13157.07 553.01 57017.50 88888.00 2009-12-02 14:00:39.001 336 13156.42 552.51 57017.99 88888.00 2009-12-02 14:00:40.001 336 13156.55 552.39 57017.99 88888.00 2009-12-02 14:00:41.001 336 13156.42 552.64 57018.11 88888.00 2009-12-02 14:00:42.001 336 13156.81 552.88 57017.74 88888.00 2009-12-02 14:00:43.001 336 13156.42 552.76 57017.62 88888.00 2009-12-02 14:00:44.001 336 13156.16 553.38 57018.48 88888.00 2009-12-02 14:00:45.001 336 13157.07 552.76 57018.84 88888.00 2009-12-02 14:00:46.001 336 13157.46 552.76 57018.23 88888.00 2009-12-02 14:00:47.001 336 13156.16 552.76 57018.11 88888.00 2009-12-02 14:00:48.001 336 13157.46 553.25 57017.62 88888.00 2009-12-02 14:00:49.001 336 13156.55 553.38 57017.74 88888.00 2009-12-02 14:00:50.001 336 13156.68 552.39 57018.72 88888.00 2009-12-02 14:00:51.001 336 13155.90 553.13 57018.48 88888.00 2009-12-02 14:00:52.001 336 13156.29 552.39 57018.23 88888.00 2009-12-02 14:00:53.001 336 13157.72 552.76 57017.74 88888.00 2009-12-02 14:00:54.001 336 13156.42 552.51 57018.11 88888.00 2009-12-02 14:00:55.001 336 13156.94 552.26 57018.23 88888.00 2009-12-02 14:00:56.001 336 13156.68 553.13 57017.99 88888.00 2009-12-02 14:00:57.001 336 13156.68 552.76 57018.23 88888.00 2009-12-02 14:00:58.001 336 13156.68 552.39 57018.35 88888.00 2009-12-02 14:00:59.001 336 13156.16 552.76 57018.35 88888.00 2009-12-02 14:01:00.001 336 13156.68 552.39 57018.72 88888.00 2009-12-02 14:01:01.001 336 13156.42 553.25 57018.23 88888.00 2009-12-02 14:01:02.001 336 13157.07 552.64 57017.62 88888.00 2009-12-02 14:01:03.001 336 13156.94 553.13 57018.11 88888.00 2009-12-02 14:01:04.001 336 13156.42 552.76 57018.60 88888.00 2009-12-02 14:01:05.001 336 13156.55 553.25 57017.86 88888.00 2009-12-02 14:01:06.001 336 13156.42 552.51 57018.35 88888.00 2009-12-02 14:01:07.001 336 13156.42 552.02 57019.21 88888.00 2009-12-02 14:01:08.001 336 13156.94 552.39 57018.11 88888.00 2009-12-02 14:01:09.001 336 13156.29 552.76 57018.23 88888.00 2009-12-02 14:01:10.001 336 13156.29 553.01 57018.23 88888.00 2009-12-02 14:01:11.001 336 13156.16 553.13 57017.86 88888.00 2009-12-02 14:01:12.001 336 13156.42 553.25 57017.50 88888.00 2009-12-02 14:01:13.001 336 13156.42 552.64 57018.35 88888.00 2009-12-02 14:01:14.001 336 13156.29 552.88 57018.11 88888.00 2009-12-02 14:01:15.001 336 13156.42 552.64 57018.35 88888.00 2009-12-02 14:01:16.001 336 13155.90 552.76 57017.86 88888.00 2009-12-02 14:01:17.001 336 13156.94 553.13 57018.35 88888.00 2009-12-02 14:01:18.001 336 13156.55 553.13 57018.11 88888.00 2009-12-02 14:01:19.001 336 13156.68 553.38 57018.11 88888.00 2009-12-02 14:01:20.001 336 13156.42 553.01 57018.11 88888.00 2009-12-02 14:01:21.001 336 13156.16 552.51 57017.86 88888.00 2009-12-02 14:01:22.001 336 13155.77 552.26 57017.25 88888.00 2009-12-02 14:01:23.001 336 13156.03 553.50 57017.86 88888.00 2009-12-02 14:01:24.001 336 13155.77 552.02 57018.23 88888.00 2009-12-02 14:01:25.001 336 13156.03 553.13 57017.74 88888.00 2009-12-02 14:01:26.001 336 13156.68 552.64 57017.99 88888.00 2009-12-02 14:01:27.001 336 13156.29 552.76 57017.74 88888.00 2009-12-02 14:01:28.001 336 13156.03 552.51 57018.60 88888.00 2009-12-02 14:01:29.001 336 13155.90 552.88 57017.38 88888.00 2009-12-02 14:01:30.001 336 13156.16 552.26 57018.35 88888.00 2009-12-02 14:01:31.001 336 13156.42 552.88 57018.11 88888.00 2009-12-02 14:01:32.001 336 13156.29 553.13 57018.23 88888.00 2009-12-02 14:01:33.001 336 13156.42 552.76 57018.23 88888.00 2009-12-02 14:01:34.001 336 13156.55 552.64 57017.99 88888.00 2009-12-02 14:01:35.001 336 13156.16 552.76 57018.11 88888.00 2009-12-02 14:01:36.001 336 13156.16 552.76 57017.50 88888.00 2009-12-02 14:01:37.001 336 13156.03 552.76 57018.11 88888.00 2009-12-02 14:01:38.001 336 13156.42 553.13 57017.74 88888.00 2009-12-02 14:01:39.001 336 13156.68 552.76 57017.38 88888.00 2009-12-02 14:01:40.001 336 13156.29 553.01 57017.62 88888.00 2009-12-02 14:01:41.001 336 13156.03 552.76 57017.86 88888.00 2009-12-02 14:01:42.001 336 13156.03 552.26 57017.86 88888.00 2009-12-02 14:01:43.001 336 13156.55 553.01 57017.62 88888.00 2009-12-02 14:01:44.001 336 13156.55 552.64 57017.74 88888.00 2009-12-02 14:01:45.001 336 13155.77 552.76 57018.60 88888.00 2009-12-02 14:01:46.001 336 13156.16 552.51 57018.23 88888.00 2009-12-02 14:01:47.001 336 13156.29 553.50 57018.48 88888.00 2009-12-02 14:01:48.001 336 13156.94 552.76 57017.74 88888.00 2009-12-02 14:01:49.001 336 13156.03 552.64 57018.23 88888.00 2009-12-02 14:01:50.001 336 13157.07 552.51 57017.99 88888.00 2009-12-02 14:01:51.001 336 13156.03 552.76 57017.86 88888.00 2009-12-02 14:01:52.001 336 13156.68 552.39 57017.38 88888.00 2009-12-02 14:01:53.001 336 13156.68 552.39 57018.23 88888.00 2009-12-02 14:01:54.001 336 13156.29 553.01 57017.50 88888.00 2009-12-02 14:01:55.001 336 13156.55 552.64 57018.35 88888.00 2009-12-02 14:01:56.001 336 13156.94 552.39 57018.23 88888.00 2009-12-02 14:01:57.001 336 13156.68 552.64 57017.86 88888.00 2009-12-02 14:01:58.001 336 13155.64 552.76 57018.11 88888.00 2009-12-02 14:01:59.001 336 13156.55 552.76 57018.35 88888.00 2009-12-02 14:02:00.001 336 13156.16 552.51 57017.62 88888.00 2009-12-02 14:02:01.001 336 13156.42 552.88 57018.11 88888.00 2009-12-02 14:02:02.001 336 13156.29 552.88 57017.86 88888.00 2009-12-02 14:02:03.001 336 13156.55 552.88 57018.23 88888.00 2009-12-02 14:02:04.001 336 13156.55 552.76 57017.99 88888.00 2009-12-02 14:02:05.001 336 13155.77 552.26 57018.35 88888.00 2009-12-02 14:02:06.001 336 13155.77 552.76 57018.11 88888.00 2009-12-02 14:02:07.001 336 13155.90 552.76 57017.62 88888.00 2009-12-02 14:02:08.001 336 13156.03 553.13 57018.35 88888.00 2009-12-02 14:02:09.001 336 13156.03 552.88 57017.99 88888.00 2009-12-02 14:02:10.001 336 13156.16 552.14 57018.11 88888.00 2009-12-02 14:02:11.001 336 13156.16 552.64 57018.35 88888.00 2009-12-02 14:02:12.001 336 13155.64 552.14 57018.60 88888.00 2009-12-02 14:02:13.001 336 13155.77 553.01 57018.11 88888.00 2009-12-02 14:02:14.001 336 13155.77 552.76 57017.86 88888.00 2009-12-02 14:02:15.001 336 13156.42 552.88 57018.23 88888.00 2009-12-02 14:02:16.001 336 13156.55 552.88 57018.11 88888.00 2009-12-02 14:02:17.001 336 13156.55 552.64 57018.11 88888.00 2009-12-02 14:02:18.001 336 13155.77 552.88 57018.23 88888.00 2009-12-02 14:02:19.001 336 13156.16 552.39 57017.50 88888.00 2009-12-02 14:02:20.001 336 13156.55 552.39 57018.35 88888.00 2009-12-02 14:02:21.001 336 13155.64 552.26 57017.86 88888.00 2009-12-02 14:02:22.001 336 13156.16 552.76 57017.50 88888.00 2009-12-02 14:02:23.001 336 13156.16 552.76 57018.11 88888.00 2009-12-02 14:02:24.001 336 13155.90 552.76 57018.11 88888.00 2009-12-02 14:02:25.001 336 13155.90 552.64 57018.11 88888.00 2009-12-02 14:02:26.001 336 13155.90 552.76 57018.23 88888.00 2009-12-02 14:02:27.001 336 13156.16 553.25 57017.99 88888.00 2009-12-02 14:02:28.001 336 13155.64 552.76 57018.23 88888.00 2009-12-02 14:02:29.001 336 13155.77 553.01 57017.25 88888.00 2009-12-02 14:02:30.001 336 13155.90 552.14 57018.35 88888.00 2009-12-02 14:02:31.001 336 13156.03 552.39 57018.35 88888.00 2009-12-02 14:02:32.001 336 13155.90 552.88 57017.74 88888.00 2009-12-02 14:02:33.001 336 13156.55 552.88 57017.50 88888.00 2009-12-02 14:02:34.001 336 13156.55 552.88 57017.62 88888.00 2009-12-02 14:02:35.001 336 13155.90 552.76 57017.50 88888.00 2009-12-02 14:02:36.001 336 13155.90 553.25 57017.62 88888.00 2009-12-02 14:02:37.001 336 13156.42 553.01 57017.74 88888.00 2009-12-02 14:02:38.001 336 13156.55 552.51 57017.86 88888.00 2009-12-02 14:02:39.001 336 13156.03 552.88 57018.23 88888.00 2009-12-02 14:02:40.001 336 13156.03 552.64 57018.35 88888.00 2009-12-02 14:02:41.001 336 13156.29 552.51 57017.50 88888.00 2009-12-02 14:02:42.001 336 13156.68 552.51 57017.25 88888.00 2009-12-02 14:02:43.001 336 13155.90 552.64 57017.25 88888.00 2009-12-02 14:02:44.001 336 13156.03 552.14 57018.48 88888.00 2009-12-02 14:02:45.001 336 13155.77 552.39 57017.25 88888.00 2009-12-02 14:02:46.001 336 13156.29 552.39 57017.86 88888.00 2009-12-02 14:02:47.001 336 13156.42 553.87 57017.74 88888.00 2009-12-02 14:02:48.001 336 13156.16 552.76 57017.38 88888.00 2009-12-02 14:02:49.001 336 13156.81 553.01 57017.86 88888.00 2009-12-02 14:02:50.001 336 13156.16 552.26 57017.13 88888.00 2009-12-02 14:02:51.001 336 13156.16 553.25 57017.13 88888.00 2009-12-02 14:02:52.001 336 13156.16 552.76 57017.50 88888.00 2009-12-02 14:02:53.001 336 13156.16 552.51 57017.99 88888.00 2009-12-02 14:02:54.001 336 13156.29 552.14 57017.86 88888.00 2009-12-02 14:02:55.001 336 13156.55 552.64 57018.23 88888.00 2009-12-02 14:02:56.001 336 13156.29 553.25 57017.38 88888.00 2009-12-02 14:02:57.001 336 13156.68 553.13 57017.99 88888.00 2009-12-02 14:02:58.001 336 13156.03 553.25 57017.99 88888.00 2009-12-02 14:02:59.001 336 13156.16 552.39 57017.62 88888.00 2009-12-02 14:03:00.001 336 13156.55 552.76 57017.50 88888.00 2009-12-02 14:03:01.001 336 13156.81 552.76 57017.25 88888.00 2009-12-02 14:03:02.001 336 13155.90 552.88 57017.99 88888.00 2009-12-02 14:03:03.001 336 13155.90 552.64 57017.74 88888.00 2009-12-02 14:03:04.001 336 13156.55 552.88 57017.99 88888.00 2009-12-02 14:03:05.001 336 13156.29 552.26 57017.99 88888.00 2009-12-02 14:03:06.001 336 13155.77 552.64 57017.99 88888.00 2009-12-02 14:03:07.001 336 13156.29 553.38 57018.11 88888.00 2009-12-02 14:03:08.001 336 13156.03 552.64 57017.99 88888.00 2009-12-02 14:03:09.001 336 13156.03 552.88 57017.62 88888.00 2009-12-02 14:03:10.001 336 13156.16 552.51 57017.50 88888.00 2009-12-02 14:03:11.001 336 13156.94 552.64 57017.13 88888.00 2009-12-02 14:03:12.001 336 13156.42 553.13 57018.11 88888.00 2009-12-02 14:03:13.001 336 13156.16 552.88 57018.11 88888.00 2009-12-02 14:03:14.001 336 13155.77 552.51 57018.11 88888.00 2009-12-02 14:03:15.001 336 13156.42 553.13 57017.62 88888.00 2009-12-02 14:03:16.001 336 13156.29 553.01 57018.35 88888.00 2009-12-02 14:03:17.001 336 13156.16 553.25 57017.74 88888.00 2009-12-02 14:03:18.001 336 13155.25 553.13 57018.23 88888.00 2009-12-02 14:03:19.001 336 13156.03 552.64 57017.74 88888.00 2009-12-02 14:03:20.001 336 13156.55 553.13 57017.62 88888.00 2009-12-02 14:03:21.001 336 13156.68 553.01 57017.86 88888.00 2009-12-02 14:03:22.001 336 13156.03 552.51 57017.50 88888.00 2009-12-02 14:03:23.001 336 13155.90 552.26 57017.62 88888.00 2009-12-02 14:03:24.001 336 13156.42 552.39 57018.11 88888.00 2009-12-02 14:03:25.001 336 13156.55 552.39 57017.99 88888.00 2009-12-02 14:03:26.001 336 13156.42 552.88 57018.11 88888.00 2009-12-02 14:03:27.001 336 13157.07 552.88 57017.62 88888.00 2009-12-02 14:03:28.001 336 13156.42 553.13 57017.99 88888.00 2009-12-02 14:03:29.001 336 13156.29 552.88 57017.74 88888.00 2009-12-02 14:03:30.001 336 13156.29 552.76 57017.74 88888.00 2009-12-02 14:03:31.001 336 13156.68 552.51 57018.84 88888.00 2009-12-02 14:03:32.001 336 13156.55 552.26 57018.11 88888.00 2009-12-02 14:03:33.001 336 13156.42 552.88 57017.74 88888.00 2009-12-02 14:03:34.001 336 13156.55 552.64 57017.74 88888.00 2009-12-02 14:03:35.001 336 13155.90 552.39 57017.86 88888.00 2009-12-02 14:03:36.001 336 13156.42 552.88 57018.35 88888.00 2009-12-02 14:03:37.001 336 13156.29 552.76 57018.60 88888.00 2009-12-02 14:03:38.001 336 13156.81 552.76 57017.99 88888.00 2009-12-02 14:03:39.001 336 13156.29 552.14 57017.74 88888.00 2009-12-02 14:03:40.001 336 13156.55 552.64 57018.35 88888.00 2009-12-02 14:03:41.001 336 13156.42 552.64 57018.23 88888.00 2009-12-02 14:03:42.001 336 13156.42 552.64 57017.86 88888.00 2009-12-02 14:03:43.001 336 13156.68 552.64 57018.35 88888.00 2009-12-02 14:03:44.001 336 13156.55 552.88 57018.11 88888.00 2009-12-02 14:03:45.001 336 13157.33 552.88 57017.38 88888.00 2009-12-02 14:03:46.001 336 13155.77 552.76 57017.50 88888.00 2009-12-02 14:03:47.001 336 13156.03 552.64 57017.86 88888.00 2009-12-02 14:03:48.001 336 13156.29 553.87 57017.99 88888.00 2009-12-02 14:03:49.001 336 13156.42 552.88 57017.86 88888.00 2009-12-02 14:03:50.001 336 13156.81 553.13 57017.74 88888.00 2009-12-02 14:03:51.001 336 13156.81 552.76 57018.48 88888.00 2009-12-02 14:03:52.001 336 13156.16 552.88 57017.86 88888.00 2009-12-02 14:03:53.001 336 13156.42 552.76 57017.01 88888.00 2009-12-02 14:03:54.001 336 13156.55 552.64 57018.11 88888.00 2009-12-02 14:03:55.001 336 13156.81 552.88 57017.86 88888.00 2009-12-02 14:03:56.001 336 13156.29 552.76 57018.23 88888.00 2009-12-02 14:03:57.001 336 13156.68 552.26 57017.99 88888.00 2009-12-02 14:03:58.001 336 13155.90 553.25 57017.86 88888.00 2009-12-02 14:03:59.001 336 13155.64 552.64 57017.86 88888.00 2009-12-02 14:04:00.001 336 13156.29 553.01 57017.62 88888.00 2009-12-02 14:04:01.001 336 13156.68 553.01 57017.74 88888.00 2009-12-02 14:04:02.001 336 13156.68 552.39 57017.99 88888.00 2009-12-02 14:04:03.001 336 13156.94 553.01 57017.99 88888.00 2009-12-02 14:04:04.001 336 13155.77 552.88 57018.23 88888.00 2009-12-02 14:04:05.001 336 13155.64 552.39 57017.74 88888.00 2009-12-02 14:04:06.001 336 13156.03 553.13 57018.35 88888.00 2009-12-02 14:04:07.001 336 13156.29 553.25 57017.62 88888.00 2009-12-02 14:04:08.001 336 13155.77 552.39 57017.99 88888.00 2009-12-02 14:04:09.001 336 13156.16 552.76 57017.01 88888.00 2009-12-02 14:04:10.001 336 13155.64 553.38 57017.99 88888.00 2009-12-02 14:04:11.001 336 13155.90 552.88 57017.38 88888.00 2009-12-02 14:04:12.001 336 13156.03 552.76 57018.11 88888.00 2009-12-02 14:04:13.001 336 13155.51 552.88 57018.84 88888.00 2009-12-02 14:04:14.001 336 13156.16 553.01 57018.11 88888.00 2009-12-02 14:04:15.001 336 13156.42 553.13 57017.86 88888.00 2009-12-02 14:04:16.001 336 13155.90 552.39 57017.74 88888.00 2009-12-02 14:04:17.001 336 13155.77 552.76 57017.99 88888.00 2009-12-02 14:04:18.001 336 13155.64 551.77 57017.50 88888.00 2009-12-02 14:04:19.001 336 13155.90 553.01 57017.74 88888.00 2009-12-02 14:04:20.001 336 13156.81 552.39 57017.74 88888.00 2009-12-02 14:04:21.001 336 13156.29 553.13 57017.86 88888.00 2009-12-02 14:04:22.001 336 13156.16 553.13 57018.23 88888.00 2009-12-02 14:04:23.001 336 13156.16 552.51 57017.74 88888.00 2009-12-02 14:04:24.001 336 13156.16 552.76 57017.99 88888.00 2009-12-02 14:04:25.001 336 13156.42 552.64 57017.62 88888.00 2009-12-02 14:04:26.001 336 13156.16 553.01 57018.11 88888.00 2009-12-02 14:04:27.001 336 13157.07 552.51 57018.23 88888.00 2009-12-02 14:04:28.001 336 13156.29 553.13 57017.01 88888.00 2009-12-02 14:04:29.001 336 13156.55 553.13 57017.74 88888.00 2009-12-02 14:04:30.001 336 13156.68 552.76 57017.74 88888.00 2009-12-02 14:04:31.001 336 13156.16 553.01 57017.86 88888.00 2009-12-02 14:04:32.001 336 13156.29 552.88 57017.38 88888.00 2009-12-02 14:04:33.001 336 13156.42 552.76 57017.74 88888.00 2009-12-02 14:04:34.001 336 13155.90 552.51 57017.86 88888.00 2009-12-02 14:04:35.001 336 13156.42 552.51 57017.99 88888.00 2009-12-02 14:04:36.001 336 13155.90 552.64 57018.11 88888.00 2009-12-02 14:04:37.001 336 13156.29 552.88 57018.11 88888.00 2009-12-02 14:04:38.001 336 13156.03 552.64 57018.11 88888.00 2009-12-02 14:04:39.001 336 13155.90 552.26 57017.38 88888.00 2009-12-02 14:04:40.001 336 13157.07 552.76 57017.74 88888.00 2009-12-02 14:04:41.001 336 13156.42 552.76 57017.50 88888.00 2009-12-02 14:04:42.001 336 13156.16 552.51 57017.99 88888.00 2009-12-02 14:04:43.001 336 13156.68 552.88 57018.23 88888.00 2009-12-02 14:04:44.001 336 13156.42 552.76 57017.74 88888.00 2009-12-02 14:04:45.001 336 13156.16 552.26 57017.99 88888.00 2009-12-02 14:04:46.000 336 13157.20 552.76 57018.23 88888.00 2009-12-02 14:04:47.000 336 13156.03 552.26 57018.11 88888.00 2009-12-02 14:04:48.000 336 13155.77 552.26 57017.99 88888.00 2009-12-02 14:04:49.000 336 13155.90 552.76 57018.60 88888.00 2009-12-02 14:04:50.000 336 13156.68 552.76 57017.50 88888.00 2009-12-02 14:04:51.000 336 13156.42 552.64 57018.35 88888.00 2009-12-02 14:04:52.000 336 13155.77 552.39 57017.62 88888.00 2009-12-02 14:04:53.000 336 13156.03 552.51 57017.86 88888.00 2009-12-02 14:04:54.000 336 13155.64 552.88 57018.48 88888.00 2009-12-02 14:04:55.000 336 13156.16 552.76 57017.62 88888.00 2009-12-02 14:04:56.000 336 13156.03 552.76 57017.99 88888.00 2009-12-02 14:04:57.000 336 13155.64 552.64 57017.62 88888.00 2009-12-02 14:04:58.000 336 13156.55 553.25 57017.86 88888.00 2009-12-02 14:04:59.000 336 13156.16 552.76 57018.23 88888.00 2009-12-02 14:05:00.000 336 13155.51 553.01 57017.38 88888.00 2009-12-02 14:05:01.000 336 13156.16 553.01 57017.99 88888.00 2009-12-02 14:05:02.000 336 13155.64 552.26 57017.62 88888.00 2009-12-02 14:05:03.000 336 13155.64 552.88 57017.86 88888.00 2009-12-02 14:05:04.000 336 13156.16 552.64 57018.35 88888.00 2009-12-02 14:05:05.000 336 13155.51 553.13 57017.13 88888.00 2009-12-02 14:05:06.000 336 13156.16 553.13 57018.11 88888.00 2009-12-02 14:05:07.000 336 13156.03 552.14 57017.74 88888.00 2009-12-02 14:05:08.000 336 13156.29 552.88 57017.62 88888.00 2009-12-02 14:05:09.000 336 13156.42 552.39 57017.99 88888.00 2009-12-02 14:05:10.000 336 13156.42 552.76 57017.74 88888.00 2009-12-02 14:05:11.000 336 13156.29 552.88 57017.38 88888.00 2009-12-02 14:05:12.000 336 13156.03 553.13 57017.86 88888.00 2009-12-02 14:05:13.000 336 13155.90 552.51 57017.86 88888.00 2009-12-02 14:05:14.000 336 13156.03 552.51 57017.99 88888.00 2009-12-02 14:05:15.000 336 13156.29 552.76 57018.23 88888.00 2009-12-02 14:05:16.000 336 13156.42 553.38 57017.62 88888.00 2009-12-02 14:05:17.000 336 13155.90 553.13 57017.86 88888.00 2009-12-02 14:05:18.000 336 13156.16 552.51 57017.74 88888.00 2009-12-02 14:05:19.000 336 13156.03 552.76 57017.86 88888.00 2009-12-02 14:05:20.000 336 13155.90 552.76 57017.25 88888.00 2009-12-02 14:05:21.000 336 13156.16 552.88 57017.74 88888.00 2009-12-02 14:05:22.000 336 13156.68 552.39 57017.50 88888.00 2009-12-02 14:05:23.000 336 13156.03 552.76 57017.86 88888.00 2009-12-02 14:05:24.000 336 13155.90 552.76 57017.74 88888.00 2009-12-02 14:05:25.000 336 13155.77 552.39 57017.86 88888.00 2009-12-02 14:05:26.000 336 13156.29 552.76 57017.86 88888.00 2009-12-02 14:05:27.000 336 13156.29 552.64 57017.99 88888.00 2009-12-02 14:05:28.000 336 13156.16 552.76 57017.25 88888.00 2009-12-02 14:05:29.000 336 13155.90 553.63 57017.86 88888.00 2009-12-02 14:05:30.000 336 13156.16 552.26 57017.25 88888.00 2009-12-02 14:05:31.000 336 13157.07 552.64 57018.11 88888.00 2009-12-02 14:05:32.000 336 13156.29 552.76 57017.38 88888.00 2009-12-02 14:05:33.000 336 13156.29 552.76 57017.99 88888.00 2009-12-02 14:05:34.000 336 13155.64 553.25 57017.99 88888.00 2009-12-02 14:05:35.000 336 13155.38 552.39 57017.38 88888.00 2009-12-02 14:05:36.000 336 13156.03 552.51 57018.23 88888.00 2009-12-02 14:05:37.000 336 13156.42 552.39 57017.99 88888.00 2009-12-02 14:05:38.000 336 13155.51 553.38 57017.86 88888.00 2009-12-02 14:05:39.000 336 13156.03 553.25 57017.99 88888.00 2009-12-02 14:05:40.000 336 13155.90 552.51 57017.50 88888.00 2009-12-02 14:05:41.000 336 13155.64 552.51 57017.62 88888.00 2009-12-02 14:05:42.000 336 13155.77 552.51 57017.86 88888.00 2009-12-02 14:05:43.000 336 13155.12 552.26 57017.62 88888.00 2009-12-02 14:05:44.000 336 13156.16 552.64 57017.25 88888.00 2009-12-02 14:05:45.000 336 13155.77 553.13 57017.86 88888.00 2009-12-02 14:05:46.000 336 13155.38 552.88 57017.99 88888.00 2009-12-02 14:05:47.000 336 13155.77 552.39 57017.74 88888.00 2009-12-02 14:05:48.000 336 13156.03 552.88 57017.62 88888.00 2009-12-02 14:05:49.000 336 13156.42 553.38 57017.50 88888.00 2009-12-02 14:05:50.000 336 13156.03 552.51 57018.35 88888.00 2009-12-02 14:05:51.000 336 13155.64 552.88 57017.50 88888.00 2009-12-02 14:05:52.000 336 13156.16 552.02 57017.50 88888.00 2009-12-02 14:05:53.000 336 13155.51 553.50 57017.86 88888.00 2009-12-02 14:05:54.000 336 13155.77 552.64 57017.62 88888.00 2009-12-02 14:05:55.000 336 13155.77 553.25 57017.86 88888.00 2009-12-02 14:05:56.000 336 13156.29 552.76 57018.35 88888.00 2009-12-02 14:05:57.000 336 13155.77 552.26 57017.50 88888.00 2009-12-02 14:05:58.000 336 13155.64 552.88 57017.86 88888.00 2009-12-02 14:05:59.000 336 13155.64 553.13 57017.50 88888.00 2009-12-02 14:06:00.000 336 13155.38 553.38 57017.86 88888.00 2009-12-02 14:06:01.000 336 13155.77 552.64 57017.50 88888.00 2009-12-02 14:06:02.000 336 13156.29 552.76 57017.86 88888.00 2009-12-02 14:06:03.000 336 13154.99 552.76 57017.74 88888.00 2009-12-02 14:06:04.000 336 13155.90 553.63 57017.38 88888.00 2009-12-02 14:06:05.000 336 13155.77 552.26 57017.74 88888.00 2009-12-02 14:06:06.000 336 13155.51 552.76 57017.74 88888.00 2009-12-02 14:06:07.000 336 13155.25 553.25 57018.11 88888.00 2009-12-02 14:06:08.000 336 13155.38 552.51 57018.11 88888.00 2009-12-02 14:06:09.000 336 13155.51 553.13 57017.50 88888.00 2009-12-02 14:06:10.000 336 13155.90 553.13 57018.72 88888.00 2009-12-02 14:06:11.000 336 13155.77 553.01 57017.74 88888.00 2009-12-02 14:06:12.000 336 13155.25 552.64 57017.62 88888.00 2009-12-02 14:06:13.000 336 13155.51 552.51 57017.86 88888.00 2009-12-02 14:06:14.000 336 13155.90 552.64 57017.74 88888.00 2009-12-02 14:06:15.000 336 13156.29 552.64 57017.86 88888.00 2009-12-02 14:06:16.000 336 13156.42 552.26 57017.86 88888.00 2009-12-02 14:06:17.000 336 13155.64 553.50 57017.38 88888.00 2009-12-02 14:06:18.000 336 13155.77 553.63 57017.25 88888.00 2009-12-02 14:06:19.000 336 13155.77 553.13 57018.11 88888.00 2009-12-02 14:06:20.000 336 13155.64 553.01 57018.11 88888.00 2009-12-02 14:06:21.000 336 13155.90 552.39 57017.99 88888.00 2009-12-02 14:06:22.000 336 13155.12 553.38 57017.62 88888.00 2009-12-02 14:06:23.000 336 13155.64 552.88 57017.99 88888.00 2009-12-02 14:06:24.000 336 13156.03 553.25 57017.74 88888.00 2009-12-02 14:06:25.000 336 13155.77 553.01 57017.86 88888.00 2009-12-02 14:06:26.000 336 13155.77 553.01 57017.13 88888.00 2009-12-02 14:06:27.000 336 13155.77 552.26 57017.13 88888.00 2009-12-02 14:06:28.000 336 13155.51 553.13 57017.38 88888.00 2009-12-02 14:06:29.000 336 13155.64 552.64 57017.86 88888.00 2009-12-02 14:06:30.000 336 13155.77 552.88 57018.48 88888.00 2009-12-02 14:06:31.000 336 13156.16 553.25 57018.11 88888.00 2009-12-02 14:06:32.000 336 13155.38 552.88 57017.86 88888.00 2009-12-02 14:06:33.000 336 13156.29 553.38 57017.99 88888.00 2009-12-02 14:06:34.000 336 13155.12 552.76 57017.62 88888.00 2009-12-02 14:06:35.000 336 13155.25 552.76 57017.62 88888.00 2009-12-02 14:06:36.000 336 13156.03 553.01 57017.86 88888.00 2009-12-02 14:06:37.000 336 13155.64 553.01 57017.62 88888.00 2009-12-02 14:06:38.000 336 13155.90 552.76 57017.99 88888.00 2009-12-02 14:06:39.000 336 13155.77 553.25 57017.86 88888.00 2009-12-02 14:06:40.000 336 13156.42 553.13 57017.86 88888.00 2009-12-02 14:06:41.000 336 13154.73 553.25 57017.38 88888.00 2009-12-02 14:06:42.000 336 13155.38 553.75 57017.86 88888.00 2009-12-02 14:06:43.000 336 13155.25 553.38 57017.74 88888.00 2009-12-02 14:06:44.000 336 13155.77 553.38 57017.50 88888.00 2009-12-02 14:06:45.000 336 13156.03 553.50 57017.13 88888.00 2009-12-02 14:06:46.000 336 13156.03 552.88 57017.38 88888.00 2009-12-02 14:06:47.000 336 13155.90 553.01 57017.74 88888.00 2009-12-02 14:06:48.000 336 13155.64 553.01 57017.86 88888.00 2009-12-02 14:06:49.000 336 13155.90 553.38 57017.99 88888.00 2009-12-02 14:06:50.000 336 13156.29 553.38 57017.38 88888.00 2009-12-02 14:06:51.000 336 13156.42 552.64 57018.11 88888.00 2009-12-02 14:06:52.000 336 13155.90 553.38 57017.99 88888.00 2009-12-02 14:06:53.000 336 13156.03 552.76 57017.25 88888.00 2009-12-02 14:06:54.000 336 13155.90 552.88 57018.11 88888.00 2009-12-02 14:06:55.000 336 13156.16 553.38 57018.23 88888.00 2009-12-02 14:06:56.000 336 13156.42 552.76 57017.74 88888.00 2009-12-02 14:06:57.000 336 13156.16 552.76 57017.50 88888.00 2009-12-02 14:06:58.000 336 13156.16 553.38 57017.86 88888.00 2009-12-02 14:06:59.000 336 13155.90 553.01 57017.38 88888.00 2009-12-02 14:07:00.000 336 13156.55 553.25 57017.50 88888.00 2009-12-02 14:07:01.000 336 13155.25 553.63 57017.86 88888.00 2009-12-02 14:07:02.000 336 13156.16 553.01 57017.38 88888.00 2009-12-02 14:07:03.000 336 13155.64 553.01 57018.11 88888.00 2009-12-02 14:07:04.000 336 13156.03 553.50 57017.99 88888.00 2009-12-02 14:07:05.000 336 13155.90 553.38 57017.74 88888.00 2009-12-02 14:07:06.000 336 13156.68 553.01 57018.35 88888.00 2009-12-02 14:07:07.000 336 13155.77 553.01 57017.50 88888.00 2009-12-02 14:07:08.000 336 13155.90 553.25 57018.11 88888.00 2009-12-02 14:07:09.000 336 13156.29 553.50 57017.38 88888.00 2009-12-02 14:07:10.000 336 13156.03 553.63 57017.86 88888.00 2009-12-02 14:07:11.000 336 13156.03 553.13 57018.11 88888.00 2009-12-02 14:07:12.000 336 13156.03 553.75 57017.62 88888.00 2009-12-02 14:07:13.000 336 13155.90 553.38 57017.50 88888.00 2009-12-02 14:07:14.000 336 13156.55 553.25 57017.74 88888.00 2009-12-02 14:07:15.000 336 13155.77 553.50 57017.25 88888.00 2009-12-02 14:07:16.000 336 13155.77 553.13 57017.13 88888.00 2009-12-02 14:07:17.000 336 13156.29 553.01 57017.38 88888.00 2009-12-02 14:07:18.000 336 13156.16 553.50 57017.86 88888.00 2009-12-02 14:07:19.000 336 13155.38 553.13 57018.48 88888.00 2009-12-02 14:07:20.000 336 13155.64 553.87 57017.38 88888.00 2009-12-02 14:07:21.000 336 13155.77 553.63 57017.50 88888.00 2009-12-02 14:07:22.000 336 13156.29 552.76 57017.99 88888.00 2009-12-02 14:07:23.000 336 13155.51 552.88 57017.62 88888.00 2009-12-02 14:07:24.000 336 13155.77 553.25 57017.50 88888.00 2009-12-02 14:07:25.000 336 13156.29 552.39 57017.38 88888.00 2009-12-02 14:07:26.000 336 13155.77 553.25 57017.13 88888.00 2009-12-02 14:07:27.000 336 13154.99 553.63 57017.86 88888.00 2009-12-02 14:07:28.000 336 13155.51 553.38 57017.25 88888.00 2009-12-02 14:07:29.000 336 13154.86 552.64 57017.86 88888.00 2009-12-02 14:07:30.000 336 13155.51 553.38 57018.60 88888.00 2009-12-02 14:07:31.000 336 13155.64 553.63 57017.13 88888.00 2009-12-02 14:07:32.000 336 13156.16 553.25 57017.38 88888.00 2009-12-02 14:07:33.000 336 13155.38 553.75 57017.99 88888.00 2009-12-02 14:07:34.000 336 13156.29 553.75 57018.23 88888.00 2009-12-02 14:07:35.000 336 13156.16 553.13 57018.23 88888.00 2009-12-02 14:07:36.000 336 13155.77 553.25 57017.86 88888.00 2009-12-02 14:07:37.000 336 13155.77 552.64 57017.01 88888.00 2009-12-02 14:07:38.000 336 13155.77 553.50 57018.11 88888.00 2009-12-02 14:07:39.000 336 13155.64 553.38 57017.62 88888.00 2009-12-02 14:07:40.000 336 13155.77 553.50 57017.50 88888.00 2009-12-02 14:07:41.000 336 13156.29 552.51 57017.50 88888.00 2009-12-02 14:07:42.000 336 13155.38 552.76 57016.89 88888.00 2009-12-02 14:07:43.000 336 13155.77 553.01 57017.99 88888.00 2009-12-02 14:07:44.000 336 13154.99 552.88 57016.89 88888.00 2009-12-02 14:07:45.000 336 13156.29 552.88 57017.86 88888.00 2009-12-02 14:07:46.000 336 13155.77 553.25 57017.38 88888.00 2009-12-02 14:07:47.000 336 13155.77 552.64 57016.77 88888.00 2009-12-02 14:07:48.000 336 13155.51 553.25 57017.25 88888.00 2009-12-02 14:07:49.000 336 13155.77 553.38 57017.62 88888.00 2009-12-02 14:07:50.000 336 13155.51 553.13 57017.86 88888.00 2009-12-02 14:07:51.000 336 13155.77 553.01 57017.86 88888.00 2009-12-02 14:07:52.000 336 13155.51 553.25 57017.62 88888.00 2009-12-02 14:07:53.000 336 13155.64 553.38 57018.11 88888.00 2009-12-02 14:07:54.000 336 13155.38 553.25 57017.25 88888.00 2009-12-02 14:07:55.000 336 13155.64 552.88 57018.11 88888.00 2009-12-02 14:07:56.000 336 13154.99 552.64 57017.74 88888.00 2009-12-02 14:07:57.000 336 13154.73 553.01 57017.74 88888.00 2009-12-02 14:07:58.000 336 13155.51 553.75 57017.38 88888.00 2009-12-02 14:07:59.000 336 13155.25 553.38 57017.62 88888.00 2009-12-02 14:08:00.000 336 13155.38 553.13 57018.23 88888.00 2009-12-02 14:08:01.000 336 13155.38 553.87 57017.62 88888.00 2009-12-02 14:08:02.000 336 13155.12 553.50 57017.62 88888.00 2009-12-02 14:08:03.000 336 13155.90 553.01 57016.89 88888.00 2009-12-02 14:08:04.000 336 13155.25 553.25 57017.25 88888.00 2009-12-02 14:08:05.000 336 13155.77 553.38 57017.86 88888.00 2009-12-02 14:08:06.000 336 13155.12 553.75 57017.99 88888.00 2009-12-02 14:08:07.000 336 13154.73 553.50 57017.38 88888.00 2009-12-02 14:08:08.000 336 13155.12 552.64 57018.23 88888.00 2009-12-02 14:08:09.000 336 13154.99 553.63 57018.35 88888.00 2009-12-02 14:08:10.000 336 13155.38 553.63 57017.62 88888.00 2009-12-02 14:08:11.000 336 13155.25 553.87 57017.62 88888.00 2009-12-02 14:08:12.000 336 13155.90 553.25 57018.11 88888.00 2009-12-02 14:08:13.000 336 13154.60 554.00 57017.38 88888.00 2009-12-02 14:08:14.000 336 13154.86 553.50 57017.62 88888.00 2009-12-02 14:08:15.000 336 13155.51 553.25 57017.50 88888.00 2009-12-02 14:08:16.000 336 13154.99 552.64 57017.74 88888.00 2009-12-02 14:08:17.000 336 13155.38 553.75 57017.62 88888.00 2009-12-02 14:08:18.000 336 13154.21 554.00 57017.62 88888.00 2009-12-02 14:08:19.000 336 13154.73 553.01 57017.99 88888.00 2009-12-02 14:08:20.000 336 13156.03 553.38 57018.23 88888.00 2009-12-02 14:08:21.000 336 13155.38 553.38 57017.74 88888.00 2009-12-02 14:08:22.000 336 13155.25 553.87 57018.11 88888.00 2009-12-02 14:08:23.000 336 13155.64 553.01 57017.62 88888.00 2009-12-02 14:08:24.000 336 13155.51 553.87 57017.01 88888.00 2009-12-02 14:08:25.000 336 13154.86 553.87 57017.62 88888.00 2009-12-02 14:08:26.000 336 13155.51 553.63 57017.25 88888.00 2009-12-02 14:08:27.000 336 13156.29 553.75 57017.86 88888.00 2009-12-02 14:08:28.000 336 13155.38 553.13 57018.11 88888.00 2009-12-02 14:08:29.000 336 13155.12 553.13 57017.38 88888.00 2009-12-02 14:08:30.000 336 13155.77 553.38 57018.11 88888.00 2009-12-02 14:08:31.000 336 13155.25 553.25 57017.62 88888.00 2009-12-02 14:08:32.000 336 13155.77 554.00 57017.74 88888.00 2009-12-02 14:08:33.000 336 13155.38 552.64 57017.50 88888.00 2009-12-02 14:08:34.000 336 13155.38 553.38 57017.74 88888.00 2009-12-02 14:08:35.000 336 13155.77 553.25 57017.38 88888.00 2009-12-02 14:08:36.000 336 13155.77 553.38 57017.86 88888.00 2009-12-02 14:08:37.000 336 13155.25 553.63 57017.86 88888.00 2009-12-02 14:08:38.000 336 13156.29 553.25 57017.99 88888.00 2009-12-02 14:08:39.000 336 13155.64 552.64 57017.74 88888.00 2009-12-02 14:08:40.000 336 13155.25 553.25 57017.74 88888.00 2009-12-02 14:08:41.000 336 13155.25 553.75 57017.62 88888.00 2009-12-02 14:08:42.000 336 13156.03 552.64 57017.74 88888.00 2009-12-02 14:08:43.000 336 13156.16 553.25 57017.50 88888.00 2009-12-02 14:08:44.000 336 13156.16 554.25 57017.13 88888.00 2009-12-02 14:08:45.000 336 13155.77 553.75 57017.74 88888.00 2009-12-02 14:08:46.000 336 13156.29 553.75 57018.23 88888.00 2009-12-02 14:08:47.000 336 13155.90 553.50 57017.99 88888.00 2009-12-02 14:08:48.000 336 13155.64 553.75 57017.74 88888.00 2009-12-02 14:08:49.000 336 13155.90 554.12 57017.38 88888.00 2009-12-02 14:08:50.000 336 13155.77 554.25 57017.99 88888.00 2009-12-02 14:08:51.000 336 13155.77 553.13 57017.99 88888.00 2009-12-02 14:08:52.000 336 13155.64 553.50 57018.23 88888.00 2009-12-02 14:08:53.000 336 13155.77 553.38 57017.86 88888.00 2009-12-02 14:08:54.000 336 13155.64 554.37 57017.74 88888.00 2009-12-02 14:08:55.000 336 13155.77 553.50 57017.50 88888.00 2009-12-02 14:08:56.000 336 13155.12 553.75 57017.86 88888.00 2009-12-02 14:08:57.000 336 13155.12 553.50 57017.50 88888.00 2009-12-02 14:08:58.000 336 13155.25 553.50 57017.74 88888.00 2009-12-02 14:08:59.000 336 13155.64 553.25 57017.13 88888.00 2009-12-02 14:09:00.000 336 13154.60 553.75 57017.25 88888.00 2009-12-02 14:09:01.000 336 13155.38 553.50 57017.50 88888.00 2009-12-02 14:09:02.000 336 13154.86 553.50 57017.13 88888.00 2009-12-02 14:09:03.000 336 13155.90 553.25 57017.62 88888.00 2009-12-02 14:09:04.000 336 13154.99 553.38 57017.50 88888.00 2009-12-02 14:09:05.000 336 13155.12 553.87 57017.86 88888.00 2009-12-02 14:09:06.000 336 13155.77 554.00 57017.86 88888.00 2009-12-02 14:09:07.000 336 13155.90 553.25 57017.50 88888.00 2009-12-02 14:09:08.000 336 13155.25 553.38 57017.38 88888.00 2009-12-02 14:09:09.000 336 13155.12 553.75 57017.86 88888.00 2009-12-02 14:09:10.000 336 13155.12 553.50 57017.25 88888.00 2009-12-02 14:09:11.000 336 13155.25 554.12 57017.25 88888.00 2009-12-02 14:09:12.000 336 13155.25 553.87 57017.62 88888.00 2009-12-02 14:09:13.000 336 13155.12 554.25 57017.62 88888.00 2009-12-02 14:09:14.000 336 13154.99 553.75 57017.86 88888.00 2009-12-02 14:09:15.000 336 13155.64 553.13 57017.13 88888.00 2009-12-02 14:09:16.000 336 13155.77 554.00 57017.74 88888.00 2009-12-02 14:09:17.000 336 13155.51 553.63 57018.23 88888.00 2009-12-02 14:09:18.000 336 13155.64 554.00 57017.25 88888.00 2009-12-02 14:09:19.000 336 13154.73 553.75 57017.38 88888.00 2009-12-02 14:09:20.000 336 13155.38 554.25 57017.86 88888.00 2009-12-02 14:09:21.000 336 13155.64 553.63 57017.13 88888.00 2009-12-02 14:09:22.000 336 13155.38 553.38 57017.13 88888.00 2009-12-02 14:09:23.000 336 13155.51 554.00 57017.50 88888.00 2009-12-02 14:09:24.000 336 13154.60 554.25 57017.74 88888.00 2009-12-02 14:09:25.000 336 13155.64 553.87 57017.38 88888.00 2009-12-02 14:09:26.000 336 13155.38 553.38 57017.74 88888.00 2009-12-02 14:09:27.000 336 13155.25 554.00 57018.11 88888.00 2009-12-02 14:09:28.000 336 13155.12 553.75 57018.11 88888.00 2009-12-02 14:09:29.000 336 13155.90 553.75 57017.86 88888.00 2009-12-02 14:09:30.000 336 13156.03 553.63 57017.99 88888.00 2009-12-02 14:09:31.000 336 13154.86 554.00 57017.50 88888.00 2009-12-02 14:09:32.000 336 13155.51 553.13 57017.62 88888.00 2009-12-02 14:09:33.000 336 13155.12 553.75 57017.86 88888.00 2009-12-02 14:09:34.000 336 13155.77 553.63 57017.74 88888.00 2009-12-02 14:09:35.000 336 13156.16 553.01 57018.35 88888.00 2009-12-02 14:09:36.000 336 13156.03 553.87 57017.74 88888.00 2009-12-02 14:09:37.000 336 13155.51 553.13 57017.38 88888.00 2009-12-02 14:09:38.000 336 13155.51 553.01 57017.62 88888.00 2009-12-02 14:09:39.000 336 13155.77 553.13 57017.74 88888.00 2009-12-02 14:09:40.000 336 13155.38 553.50 57017.62 88888.00 2009-12-02 14:09:41.000 336 13155.77 554.12 57017.50 88888.00 2009-12-02 14:09:42.000 336 13155.77 553.63 57017.86 88888.00 2009-12-02 14:09:43.000 336 13155.25 553.87 57017.99 88888.00 2009-12-02 14:09:44.000 336 13155.25 553.63 57018.23 88888.00 2009-12-02 14:09:45.000 336 13155.64 553.75 57017.62 88888.00 2009-12-02 14:09:46.000 336 13154.99 553.63 57018.11 88888.00 2009-12-02 14:09:47.000 336 13155.77 553.50 57017.99 88888.00 2009-12-02 14:09:48.000 336 13155.38 553.25 57017.62 88888.00 2009-12-02 14:09:49.000 336 13155.12 553.13 57017.86 88888.00 2009-12-02 14:09:50.000 336 13155.38 554.12 57017.62 88888.00 2009-12-02 14:09:51.000 336 13155.25 554.25 57017.86 88888.00 2009-12-02 14:09:52.000 336 13155.77 553.63 57017.13 88888.00 2009-12-02 14:09:53.000 336 13155.64 553.87 57017.62 88888.00 2009-12-02 14:09:54.000 336 13155.51 553.50 57018.11 88888.00 2009-12-02 14:09:55.000 336 13155.90 553.75 57017.99 88888.00 2009-12-02 14:09:56.000 336 13155.90 554.00 57018.23 88888.00 2009-12-02 14:09:57.000 336 13154.60 553.87 57017.99 88888.00 2009-12-02 14:09:58.000 336 13155.90 553.38 57018.23 88888.00 2009-12-02 14:09:59.000 336 13155.12 553.38 57017.99 88888.00 2009-12-02 14:10:00.000 336 13155.64 553.50 57017.74 88888.00 2009-12-02 14:10:01.000 336 13155.64 553.75 57017.86 88888.00 2009-12-02 14:10:02.000 336 13154.99 553.50 57017.86 88888.00 2009-12-02 14:10:03.000 336 13156.03 553.63 57018.11 88888.00 2009-12-02 14:10:04.000 336 13155.25 554.37 57017.86 88888.00 2009-12-02 14:10:05.000 336 13154.86 553.75 57018.23 88888.00 2009-12-02 14:10:06.000 336 13154.73 554.12 57017.74 88888.00 2009-12-02 14:10:07.000 336 13155.77 554.49 57017.25 88888.00 2009-12-02 14:10:08.000 336 13156.29 553.38 57018.23 88888.00 2009-12-02 14:10:09.000 336 13155.12 554.00 57018.72 88888.00 2009-12-02 14:10:10.000 336 13155.77 554.00 57017.99 88888.00 2009-12-02 14:10:11.000 336 13155.38 553.25 57017.62 88888.00 2009-12-02 14:10:12.000 336 13155.25 553.63 57018.60 88888.00 2009-12-02 14:10:13.000 336 13155.12 554.37 57018.11 88888.00 2009-12-02 14:10:14.000 336 13154.99 553.63 57017.74 88888.00 2009-12-02 14:10:15.000 336 13155.77 553.75 57017.99 88888.00 2009-12-02 14:10:16.000 336 13154.86 553.63 57017.50 88888.00 2009-12-02 14:10:17.000 336 13155.12 553.63 57017.62 88888.00 2009-12-02 14:10:18.000 336 13155.51 553.87 57017.74 88888.00 2009-12-02 14:10:19.000 336 13155.64 554.37 57017.62 88888.00 2009-12-02 14:10:20.000 336 13156.03 553.63 57018.72 88888.00 2009-12-02 14:10:21.000 336 13155.25 553.63 57017.38 88888.00 2009-12-02 14:10:22.000 336 13155.38 554.00 57017.74 88888.00 2009-12-02 14:10:23.000 336 13156.03 553.50 57018.60 88888.00 2009-12-02 14:10:24.000 336 13156.03 554.12 57018.11 88888.00 2009-12-02 14:10:25.000 336 13155.90 553.50 57017.99 88888.00 2009-12-02 14:10:26.000 336 13154.99 553.50 57017.25 88888.00 2009-12-02 14:10:27.000 336 13156.16 553.50 57017.99 88888.00 2009-12-02 14:10:28.000 336 13155.77 553.75 57017.86 88888.00 2009-12-02 14:10:29.000 336 13155.77 553.63 57017.86 88888.00 2009-12-02 14:10:30.000 336 13156.42 553.25 57017.62 88888.00 2009-12-02 14:10:31.000 336 13156.03 553.75 57017.74 88888.00 2009-12-02 14:10:32.000 336 13155.90 553.01 57018.35 88888.00 2009-12-02 14:10:33.000 336 13155.77 553.75 57017.74 88888.00 2009-12-02 14:10:34.000 336 13156.16 553.50 57017.74 88888.00 2009-12-02 14:10:35.000 336 13156.81 553.87 57018.11 88888.00 2009-12-02 14:10:36.000 336 13156.03 553.50 57017.99 88888.00 2009-12-02 14:10:37.000 336 13155.64 553.63 57017.62 88888.00 2009-12-02 14:10:38.000 336 13156.03 554.25 57017.86 88888.00 2009-12-02 14:10:39.000 336 13155.90 553.87 57018.11 88888.00 2009-12-02 14:10:40.000 336 13155.38 553.75 57017.74 88888.00 2009-12-02 14:10:41.000 336 13156.16 553.87 57017.86 88888.00 2009-12-02 14:10:42.000 336 13156.16 554.12 57018.35 88888.00 2009-12-02 14:10:43.000 336 13155.64 553.63 57018.23 88888.00 2009-12-02 14:10:44.000 336 13155.90 552.76 57017.62 88888.00 2009-12-02 14:10:45.000 336 13156.42 553.01 57018.23 88888.00 2009-12-02 14:10:46.000 336 13156.81 553.87 57017.62 88888.00 2009-12-02 14:10:47.000 336 13155.51 553.38 57018.23 88888.00 2009-12-02 14:10:48.000 336 13156.42 553.87 57018.23 88888.00 2009-12-02 14:10:49.000 336 13156.03 553.38 57018.11 88888.00 2009-12-02 14:10:50.000 336 13155.77 553.38 57017.74 88888.00 2009-12-02 14:10:51.000 336 13155.51 553.38 57017.74 88888.00 2009-12-02 14:10:52.000 336 13155.90 553.50 57017.62 88888.00 2009-12-02 14:10:53.000 336 13156.16 553.75 57017.99 88888.00 2009-12-02 14:10:54.000 336 13155.38 553.75 57017.50 88888.00 2009-12-02 14:10:55.000 336 13155.51 554.25 57017.99 88888.00 2009-12-02 14:10:56.000 336 13155.90 553.38 57017.99 88888.00 2009-12-02 14:10:57.000 336 13155.64 553.50 57017.86 88888.00 2009-12-02 14:10:58.000 336 13155.77 553.87 57017.74 88888.00 2009-12-02 14:10:59.000 336 13155.51 553.38 57017.74 88888.00 2009-12-02 14:11:00.000 336 13155.77 554.00 57017.99 88888.00 2009-12-02 14:11:01.000 336 13155.64 553.25 57018.11 88888.00 2009-12-02 14:11:02.000 336 13155.38 553.75 57017.99 88888.00 2009-12-02 14:11:03.000 336 13155.77 553.38 57018.23 88888.00 2009-12-02 14:11:04.000 336 13155.38 553.25 57017.38 88888.00 2009-12-02 14:11:05.000 336 13155.25 553.38 57018.11 88888.00 2009-12-02 14:11:06.000 336 13155.77 553.87 57018.35 88888.00 2009-12-02 14:11:07.000 336 13155.51 553.63 57018.23 88888.00 2009-12-02 14:11:08.000 336 13155.90 553.50 57018.11 88888.00 2009-12-02 14:11:09.000 336 13155.64 553.01 57017.86 88888.00 2009-12-02 14:11:10.000 336 13155.25 554.00 57017.38 88888.00 2009-12-02 14:11:11.000 336 13155.12 553.87 57017.74 88888.00 2009-12-02 14:11:12.000 336 13155.38 553.75 57017.86 88888.00 2009-12-02 14:11:13.000 336 13155.51 553.87 57017.50 88888.00 2009-12-02 14:11:14.000 336 13155.12 553.87 57017.99 88888.00 2009-12-02 14:11:15.000 336 13155.12 554.00 57018.11 88888.00 2009-12-02 14:11:16.000 336 13155.51 554.12 57017.99 88888.00 2009-12-02 14:11:17.000 336 13155.38 553.50 57017.13 88888.00 2009-12-02 14:11:18.000 336 13155.12 553.63 57018.23 88888.00 2009-12-02 14:11:19.000 336 13155.38 553.50 57018.11 88888.00 2009-12-02 14:11:20.000 336 13155.64 553.50 57016.77 88888.00 2009-12-02 14:11:21.000 336 13155.25 553.38 57018.11 88888.00 2009-12-02 14:11:22.000 336 13155.12 553.75 57018.35 88888.00 2009-12-02 14:11:23.000 336 13155.77 553.75 57017.74 88888.00 2009-12-02 14:11:24.000 336 13154.34 553.13 57017.25 88888.00 2009-12-02 14:11:25.000 336 13155.64 553.75 57017.86 88888.00 2009-12-02 14:11:26.000 336 13155.25 554.25 57017.38 88888.00 2009-12-02 14:11:27.000 336 13155.64 553.50 57017.74 88888.00 2009-12-02 14:11:28.000 336 13155.64 554.12 57017.50 88888.00 2009-12-02 14:11:29.000 336 13155.64 553.75 57017.50 88888.00 2009-12-02 14:11:30.000 336 13154.86 553.50 57017.25 88888.00 2009-12-02 14:11:31.000 336 13155.25 553.63 57018.23 88888.00 2009-12-02 14:11:32.000 336 13156.03 553.25 57017.62 88888.00 2009-12-02 14:11:33.000 336 13156.42 553.63 57017.25 88888.00 2009-12-02 14:11:34.000 336 13155.51 553.50 57017.38 88888.00 2009-12-02 14:11:35.000 336 13155.51 553.75 57017.50 88888.00 2009-12-02 14:11:36.000 336 13155.38 553.13 57017.74 88888.00 2009-12-02 14:11:37.000 336 13155.38 553.63 57017.62 88888.00 2009-12-02 14:11:38.000 336 13156.16 553.63 57017.50 88888.00 2009-12-02 14:11:39.000 336 13155.90 553.50 57017.25 88888.00 2009-12-02 14:11:40.000 336 13156.29 553.25 57017.99 88888.00 2009-12-02 14:11:41.000 336 13156.68 553.38 57017.62 88888.00 2009-12-02 14:11:42.000 336 13156.03 553.63 57017.25 88888.00 2009-12-02 14:11:43.000 336 13155.51 553.75 57017.99 88888.00 2009-12-02 14:11:44.000 336 13155.77 553.50 57017.50 88888.00 2009-12-02 14:11:45.000 336 13155.90 553.13 57017.62 88888.00 2009-12-02 14:11:46.000 336 13156.94 553.50 57017.62 88888.00 2009-12-02 14:11:47.000 336 13156.16 553.38 57017.86 88888.00 2009-12-02 14:11:48.000 336 13155.90 554.00 57017.25 88888.00 2009-12-02 14:11:49.000 336 13156.55 553.75 57018.11 88888.00 2009-12-02 14:11:50.000 336 13156.29 553.01 57017.50 88888.00 2009-12-02 14:11:51.000 336 13156.16 553.38 57017.50 88888.00 2009-12-02 14:11:52.000 336 13156.55 553.13 57017.62 88888.00 2009-12-02 14:11:53.000 336 13156.03 553.25 57018.11 88888.00 2009-12-02 14:11:54.000 336 13155.77 553.63 57017.50 88888.00 2009-12-02 14:11:55.000 336 13156.29 553.01 57017.74 88888.00 2009-12-02 14:11:56.000 336 13156.03 553.13 57017.62 88888.00 2009-12-02 14:11:57.000 336 13156.16 553.50 57017.86 88888.00 2009-12-02 14:11:58.000 336 13155.77 553.63 57017.86 88888.00 2009-12-02 14:11:59.000 336 13155.38 553.75 57017.74 88888.00 2009-12-02 14:12:00.000 336 13155.64 552.76 57018.11 88888.00 2009-12-02 14:12:01.000 336 13156.16 553.13 57017.86 88888.00 2009-12-02 14:12:02.000 336 13156.29 553.13 57018.11 88888.00 2009-12-02 14:12:03.000 336 13155.64 554.12 57018.11 88888.00 2009-12-02 14:12:04.000 336 13155.64 553.50 57017.62 88888.00 2009-12-02 14:12:05.000 336 13156.42 553.25 57017.62 88888.00 2009-12-02 14:12:06.000 336 13154.99 553.50 57017.25 88888.00 2009-12-02 14:12:07.000 336 13155.64 553.50 57017.99 88888.00 2009-12-02 14:12:08.000 336 13155.64 553.63 57018.35 88888.00 2009-12-02 14:12:09.000 336 13155.38 552.76 57017.50 88888.00 2009-12-02 14:12:10.000 336 13154.86 553.50 57018.11 88888.00 2009-12-02 14:12:11.000 336 13154.99 553.63 57017.50 88888.00 2009-12-02 14:12:12.000 336 13154.99 553.87 57018.23 88888.00 2009-12-02 14:12:13.000 336 13156.03 553.25 57017.99 88888.00 2009-12-02 14:12:14.000 336 13155.77 553.87 57017.74 88888.00 2009-12-02 14:12:15.000 336 13155.38 553.50 57017.50 88888.00 2009-12-02 14:12:16.000 336 13155.38 553.87 57018.23 88888.00 2009-12-02 14:12:17.000 336 13154.99 553.87 57017.99 88888.00 2009-12-02 14:12:18.000 336 13155.38 553.75 57017.86 88888.00 2009-12-02 14:12:19.000 336 13155.38 553.25 57018.11 88888.00 2009-12-02 14:12:20.000 336 13155.38 553.50 57017.62 88888.00 2009-12-02 14:12:21.000 336 13155.25 553.25 57017.62 88888.00 2009-12-02 14:12:22.000 336 13154.86 554.00 57017.38 88888.00 2009-12-02 14:12:23.000 336 13155.25 553.63 57017.25 88888.00 2009-12-02 14:12:24.000 336 13155.38 553.63 57017.38 88888.00 2009-12-02 14:12:25.000 336 13155.25 553.50 57017.74 88888.00 2009-12-02 14:12:26.000 336 13155.77 553.25 57017.38 88888.00 2009-12-02 14:12:27.000 336 13154.99 553.87 57017.25 88888.00 2009-12-02 14:12:28.000 336 13155.90 553.75 57017.74 88888.00 2009-12-02 14:12:29.000 336 13155.38 553.38 57017.74 88888.00 2009-12-02 14:12:30.000 336 13156.03 553.50 57017.86 88888.00 2009-12-02 14:12:31.000 336 13155.64 553.75 57017.38 88888.00 2009-12-02 14:12:32.000 336 13155.51 554.00 57017.74 88888.00 2009-12-02 14:12:33.000 336 13155.51 553.87 57017.13 88888.00 2009-12-02 14:12:34.000 336 13155.90 553.75 57017.13 88888.00 2009-12-02 14:12:35.000 336 13156.16 553.63 57017.25 88888.00 2009-12-02 14:12:36.000 336 13155.51 553.75 57017.99 88888.00 2009-12-02 14:12:37.000 336 13156.03 553.63 57018.11 88888.00 2009-12-02 14:12:38.000 336 13156.16 553.87 57017.62 88888.00 2009-12-02 14:12:39.000 336 13156.03 553.63 57018.23 88888.00 2009-12-02 14:12:40.000 336 13155.90 553.50 57017.50 88888.00 2009-12-02 14:12:41.000 336 13156.29 553.63 57017.86 88888.00 2009-12-02 14:12:42.000 336 13156.42 553.63 57017.25 88888.00 2009-12-02 14:12:43.000 336 13156.16 552.88 57017.62 88888.00 2009-12-02 14:12:44.000 336 13156.55 553.01 57017.86 88888.00 2009-12-02 14:12:45.000 336 13156.29 554.12 57017.38 88888.00 2009-12-02 14:12:46.000 336 13156.42 553.75 57017.50 88888.00 2009-12-02 14:12:47.000 336 13156.03 553.50 57018.23 88888.00 2009-12-02 14:12:48.000 336 13156.68 553.63 57017.99 88888.00 2009-12-02 14:12:49.000 336 13156.42 553.50 57017.86 88888.00 2009-12-02 14:12:50.000 336 13155.77 553.50 57017.62 88888.00 2009-12-02 14:12:51.000 336 13155.90 553.63 57017.86 88888.00 2009-12-02 14:12:52.000 336 13156.29 553.75 57017.01 88888.00 2009-12-02 14:12:53.000 336 13156.29 552.88 57017.86 88888.00 2009-12-02 14:12:54.000 336 13156.29 552.88 57017.62 88888.00 2009-12-02 14:12:55.000 336 13155.77 553.75 57018.72 88888.00 2009-12-02 14:12:56.000 336 13156.29 553.25 57018.11 88888.00 2009-12-02 14:12:57.000 336 13155.64 553.50 57018.11 88888.00 2009-12-02 14:12:58.000 336 13156.81 554.12 57017.74 88888.00 2009-12-02 14:12:59.000 336 13156.03 553.50 57017.86 88888.00 2009-12-02 14:13:00.000 336 13156.16 554.12 57017.74 88888.00 2009-12-02 14:13:01.000 336 13155.38 553.25 57017.99 88888.00 2009-12-02 14:13:02.000 336 13155.90 554.00 57017.74 88888.00 2009-12-02 14:13:03.000 336 13156.16 553.75 57018.23 88888.00 2009-12-02 14:13:04.000 336 13156.16 553.75 57017.38 88888.00 2009-12-02 14:13:05.000 336 13155.77 553.87 57017.86 88888.00 2009-12-02 14:13:06.000 336 13155.77 554.25 57018.35 88888.00 2009-12-02 14:13:07.000 336 13156.16 554.00 57017.86 88888.00 2009-12-02 14:13:08.000 336 13155.38 553.63 57017.99 88888.00 2009-12-02 14:13:09.000 336 13155.90 554.00 57017.62 88888.00 2009-12-02 14:13:10.000 336 13155.77 552.76 57018.48 88888.00 2009-12-02 14:13:11.000 336 13155.38 553.25 57018.23 88888.00 2009-12-02 14:13:12.000 336 13155.38 552.88 57017.62 88888.00 2009-12-02 14:13:13.000 336 13156.03 553.63 57018.11 88888.00 2009-12-02 14:13:14.000 336 13155.77 553.50 57017.38 88888.00 2009-12-02 14:13:15.000 336 13154.86 553.63 57017.86 88888.00 2009-12-02 14:13:16.000 336 13155.38 553.63 57018.23 88888.00 2009-12-02 14:13:17.000 336 13155.51 554.00 57017.99 88888.00 2009-12-02 14:13:18.000 336 13155.51 553.13 57017.74 88888.00 2009-12-02 14:13:19.000 336 13155.25 553.63 57017.86 88888.00 2009-12-02 14:13:20.000 336 13155.77 553.63 57017.86 88888.00 2009-12-02 14:13:21.000 336 13155.90 552.88 57017.38 88888.00 2009-12-02 14:13:22.000 336 13156.16 553.25 57018.48 88888.00 2009-12-02 14:13:23.000 336 13156.16 553.63 57017.62 88888.00 2009-12-02 14:13:24.000 336 13154.99 553.75 57018.23 88888.00 2009-12-02 14:13:25.000 336 13155.64 553.50 57018.35 88888.00 2009-12-02 14:13:26.000 336 13155.77 553.25 57017.50 88888.00 2009-12-02 14:13:27.000 336 13156.03 554.00 57017.86 88888.00 2009-12-02 14:13:28.000 336 13155.90 553.75 57017.99 88888.00 2009-12-02 14:13:29.000 336 13156.29 553.38 57018.11 88888.00 2009-12-02 14:13:30.000 336 13156.03 553.38 57017.99 88888.00 2009-12-02 14:13:31.000 336 13156.29 553.01 57017.38 88888.00 2009-12-02 14:13:32.000 336 13155.77 553.87 57017.74 88888.00 2009-12-02 14:13:33.000 336 13156.29 553.38 57018.35 88888.00 2009-12-02 14:13:34.000 336 13156.29 553.87 57017.50 88888.00 2009-12-02 14:13:35.000 336 13155.64 553.38 57018.23 88888.00 2009-12-02 14:13:36.000 336 13155.90 553.01 57017.38 88888.00 2009-12-02 14:13:37.000 336 13156.29 552.88 57017.74 88888.00 2009-12-02 14:13:38.000 336 13156.16 552.76 57017.74 88888.00 2009-12-02 14:13:39.000 336 13155.77 552.88 57017.74 88888.00 2009-12-02 14:13:40.000 336 13156.29 552.88 57017.74 88888.00 2009-12-02 14:13:41.000 336 13156.03 553.01 57017.74 88888.00 2009-12-02 14:13:42.000 336 13156.81 553.38 57017.62 88888.00 2009-12-02 14:13:43.000 336 13156.42 553.38 57017.50 88888.00 2009-12-02 14:13:44.000 336 13155.77 552.88 57017.74 88888.00 2009-12-02 14:13:45.000 336 13156.55 553.75 57017.25 88888.00 2009-12-02 14:13:46.000 336 13156.42 552.76 57017.62 88888.00 2009-12-02 14:13:47.000 336 13156.42 553.50 57017.74 88888.00 2009-12-02 14:13:48.000 336 13156.42 552.88 57017.50 88888.00 2009-12-02 14:13:49.000 336 13156.42 553.87 57017.99 88888.00 2009-12-02 14:13:50.000 336 13155.77 552.88 57017.50 88888.00 2009-12-02 14:13:51.000 336 13156.42 553.87 57017.13 88888.00 2009-12-02 14:13:52.000 336 13156.42 553.50 57017.38 88888.00 2009-12-02 14:13:53.000 336 13155.64 553.25 57017.86 88888.00 2009-12-02 14:13:54.000 336 13156.03 553.01 57018.35 88888.00 2009-12-02 14:13:55.000 336 13155.38 553.13 57017.50 88888.00 2009-12-02 14:13:56.000 336 13155.90 553.50 57017.50 88888.00 2009-12-02 14:13:57.000 336 13155.90 553.13 57017.13 88888.00 2009-12-02 14:13:58.000 336 13156.29 553.50 57017.62 88888.00 2009-12-02 14:13:59.000 336 13155.90 553.13 57017.74 88888.00 2009-12-02 14:14:00.000 336 13155.77 554.00 57018.35 88888.00 2009-12-02 14:14:01.000 336 13155.90 553.38 57017.50 88888.00 2009-12-02 14:14:02.000 336 13155.77 553.01 57018.35 88888.00 2009-12-02 14:14:03.000 336 13155.64 552.64 57018.11 88888.00 2009-12-02 14:14:04.000 336 13155.38 553.13 57017.86 88888.00 2009-12-02 14:14:05.000 336 13156.03 552.51 57017.74 88888.00 2009-12-02 14:14:06.000 336 13156.29 552.88 57017.62 88888.00 2009-12-02 14:14:07.000 336 13156.03 552.88 57017.99 88888.00 2009-12-02 14:14:08.000 336 13156.16 553.01 57017.99 88888.00 2009-12-02 14:14:09.000 336 13155.90 553.25 57018.35 88888.00 2009-12-02 14:14:10.000 336 13156.29 553.25 57017.50 88888.00 2009-12-02 14:14:11.000 336 13156.16 553.01 57017.99 88888.00 2009-12-02 14:14:12.000 336 13155.64 553.25 57018.48 88888.00 2009-12-02 14:14:13.000 336 13155.77 553.38 57017.13 88888.00 2009-12-02 14:14:14.000 336 13156.68 553.13 57017.74 88888.00 2009-12-02 14:14:15.000 336 13156.16 553.01 57018.35 88888.00 2009-12-02 14:14:16.000 336 13156.16 553.01 57017.86 88888.00 2009-12-02 14:14:17.000 336 13155.64 552.88 57017.62 88888.00 2009-12-02 14:14:18.000 336 13155.64 553.25 57018.35 88888.00 2009-12-02 14:14:19.000 336 13156.42 553.38 57017.74 88888.00 2009-12-02 14:14:20.000 336 13155.64 552.88 57017.99 88888.00 2009-12-02 14:14:21.000 336 13155.77 553.25 57018.23 88888.00 2009-12-02 14:14:22.000 336 13155.90 553.50 57017.74 88888.00 2009-12-02 14:14:23.000 336 13156.42 552.76 57018.23 88888.00 2009-12-02 14:14:24.000 336 13155.90 552.64 57017.50 88888.00 2009-12-02 14:14:25.000 336 13156.16 553.25 57017.99 88888.00 2009-12-02 14:14:26.000 336 13155.90 553.25 57017.13 88888.00 2009-12-02 14:14:27.000 336 13155.90 552.88 57018.35 88888.00 2009-12-02 14:14:28.000 336 13155.64 553.25 57018.35 88888.00 2009-12-02 14:14:29.000 336 13156.29 553.13 57017.62 88888.00 2009-12-02 14:14:30.000 336 13156.03 552.88 57017.74 88888.00 2009-12-02 14:14:31.000 336 13155.38 552.64 57018.35 88888.00 2009-12-02 14:14:32.000 336 13155.38 553.50 57018.35 88888.00 2009-12-02 14:14:33.000 336 13155.51 553.13 57018.11 88888.00 2009-12-02 14:14:34.000 336 13156.42 552.76 57017.86 88888.00 2009-12-02 14:14:35.000 336 13156.29 553.25 57017.74 88888.00 2009-12-02 14:14:36.000 336 13155.51 553.50 57017.99 88888.00 2009-12-02 14:14:37.000 336 13155.90 553.50 57017.50 88888.00 2009-12-02 14:14:38.000 336 13156.16 552.51 57017.25 88888.00 2009-12-02 14:14:39.000 336 13156.03 553.25 57018.35 88888.00 2009-12-02 14:14:40.000 336 13156.03 553.25 57017.99 88888.00 2009-12-02 14:14:41.000 336 13156.16 553.63 57017.86 88888.00 2009-12-02 14:14:42.000 336 13156.03 553.13 57017.38 88888.00 2009-12-02 14:14:43.000 336 13156.55 552.88 57018.23 88888.00 2009-12-02 14:14:44.000 336 13156.29 553.50 57017.86 88888.00 2009-12-02 14:14:45.000 336 13155.64 553.75 57017.62 88888.00 2009-12-02 14:14:46.000 336 13155.90 553.87 57017.74 88888.00 2009-12-02 14:14:47.000 336 13155.51 553.25 57018.48 88888.00 2009-12-02 14:14:48.000 336 13155.64 553.01 57017.86 88888.00 2009-12-02 14:14:49.000 336 13155.64 553.63 57017.62 88888.00 2009-12-02 14:14:50.000 336 13155.64 553.38 57017.62 88888.00 2009-12-02 14:14:51.000 336 13156.29 553.01 57018.11 88888.00 2009-12-02 14:14:52.000 336 13155.64 553.25 57017.99 88888.00 2009-12-02 14:14:53.000 336 13155.38 553.25 57017.86 88888.00 2009-12-02 14:14:54.000 336 13156.16 553.01 57017.62 88888.00 2009-12-02 14:14:55.000 336 13156.55 553.25 57017.25 88888.00 2009-12-02 14:14:56.000 336 13155.38 552.76 57018.11 88888.00 2009-12-02 14:14:57.000 336 13155.64 553.13 57018.11 88888.00 2009-12-02 14:14:58.000 336 13155.64 552.64 57017.74 88888.00 2009-12-02 14:14:59.000 336 13156.29 552.76 57017.62 88888.00 2009-12-02 14:15:00.000 336 13156.42 553.50 57018.23 88888.00 2009-12-02 14:15:01.000 336 13156.16 552.88 57018.35 88888.00 2009-12-02 14:15:02.000 336 13156.03 553.63 57018.11 88888.00 2009-12-02 14:15:03.000 336 13156.03 553.01 57017.99 88888.00 2009-12-02 14:15:04.000 336 13156.29 553.01 57017.99 88888.00 2009-12-02 14:15:05.000 336 13156.29 553.01 57018.23 88888.00 2009-12-02 14:15:06.000 336 13156.03 553.63 57017.99 88888.00 2009-12-02 14:15:07.000 336 13156.68 552.88 57017.74 88888.00 2009-12-02 14:15:08.000 336 13156.16 552.76 57018.48 88888.00 2009-12-02 14:15:09.000 336 13156.16 553.50 57018.35 88888.00 2009-12-02 14:15:10.000 336 13155.90 552.88 57018.35 88888.00 2009-12-02 14:15:11.000 336 13155.25 552.64 57017.50 88888.00 2009-12-02 14:15:12.000 336 13155.25 552.76 57018.48 88888.00 2009-12-02 14:15:13.000 336 13156.16 553.63 57017.99 88888.00 2009-12-02 14:15:14.000 336 13156.16 553.01 57017.86 88888.00 2009-12-02 14:15:15.000 336 13156.03 552.88 57017.74 88888.00 2009-12-02 14:15:16.000 336 13155.90 553.13 57017.62 88888.00 2009-12-02 14:15:17.000 336 13155.38 552.88 57017.50 88888.00 2009-12-02 14:15:18.000 336 13155.90 552.76 57018.11 88888.00 2009-12-02 14:15:19.000 336 13156.29 553.01 57017.74 88888.00 2009-12-02 14:15:20.000 336 13156.29 552.88 57017.74 88888.00 2009-12-02 14:15:21.000 336 13156.29 552.64 57017.99 88888.00 2009-12-02 14:15:22.000 336 13155.64 553.13 57017.38 88888.00 2009-12-02 14:15:23.000 336 13155.51 553.01 57018.35 88888.00 2009-12-02 14:15:24.000 336 13156.29 552.88 57017.99 88888.00 2009-12-02 14:15:25.000 336 13155.51 552.64 57017.13 88888.00 2009-12-02 14:15:26.000 336 13155.12 553.75 57018.11 88888.00 2009-12-02 14:15:27.000 336 13156.03 552.88 57018.35 88888.00 2009-12-02 14:15:28.000 336 13155.64 553.38 57017.50 88888.00 2009-12-02 14:15:29.000 336 13154.99 553.50 57017.38 88888.00 2009-12-02 14:15:30.000 336 13155.51 553.13 57017.62 88888.00 2009-12-02 14:15:31.000 336 13155.90 553.38 57017.50 88888.00 2009-12-02 14:15:32.000 336 13156.29 552.88 57017.74 88888.00 2009-12-02 14:15:33.000 336 13156.03 553.01 57017.86 88888.00 2009-12-02 14:15:34.000 336 13155.77 553.87 57017.62 88888.00 2009-12-02 14:15:35.000 336 13155.77 552.76 57017.99 88888.00 2009-12-02 14:15:36.000 336 13155.25 553.25 57017.38 88888.00 2009-12-02 14:15:37.000 336 13155.90 553.63 57018.11 88888.00 2009-12-02 14:15:38.000 336 13155.51 552.64 57017.38 88888.00 2009-12-02 14:15:39.000 336 13156.42 552.64 57017.74 88888.00 2009-12-02 14:15:40.000 336 13156.16 553.13 57018.72 88888.00 2009-12-02 14:15:41.000 336 13156.03 553.38 57017.62 88888.00 2009-12-02 14:15:42.000 336 13155.25 552.76 57017.99 88888.00 2009-12-02 14:15:43.000 336 13156.55 552.88 57017.62 88888.00 2009-12-02 14:15:44.000 336 13156.29 552.64 57017.99 88888.00 2009-12-02 14:15:45.000 336 13156.94 552.51 57017.86 88888.00 2009-12-02 14:15:46.000 336 13155.38 553.75 57017.38 88888.00 2009-12-02 14:15:47.000 336 13156.03 553.63 57018.48 88888.00 2009-12-02 14:15:48.000 336 13156.29 553.25 57017.50 88888.00 2009-12-02 14:15:49.000 336 13156.03 553.13 57017.50 88888.00 2009-12-02 14:15:50.000 336 13156.16 553.13 57017.50 88888.00 2009-12-02 14:15:51.000 336 13156.03 552.88 57017.99 88888.00 2009-12-02 14:15:52.000 336 13156.03 553.50 57018.48 88888.00 2009-12-02 14:15:53.000 336 13156.16 553.13 57018.23 88888.00 2009-12-02 14:15:54.000 336 13156.03 552.88 57017.86 88888.00 2009-12-02 14:15:55.000 336 13156.81 552.51 57017.74 88888.00 2009-12-02 14:15:56.000 336 13156.29 552.64 57017.86 88888.00 2009-12-02 14:15:57.000 336 13155.77 553.13 57017.50 88888.00 2009-12-02 14:15:58.000 336 13155.90 552.64 57017.62 88888.00 2009-12-02 14:15:59.000 336 13156.55 553.25 57017.50 88888.00 2009-12-02 14:16:00.000 336 13156.55 553.25 57017.62 88888.00 2009-12-02 14:16:01.000 336 13156.16 553.13 57018.11 88888.00 2009-12-02 14:16:02.000 336 13156.03 552.88 57017.86 88888.00 2009-12-02 14:16:03.000 336 13156.29 552.76 57017.25 88888.00 2009-12-02 14:16:04.000 336 13156.55 553.63 57018.48 88888.00 2009-12-02 14:16:05.000 336 13156.94 553.25 57017.13 88888.00 2009-12-02 14:16:06.000 336 13156.55 553.25 57018.35 88888.00 2009-12-02 14:16:07.000 336 13155.90 552.39 57017.38 88888.00 2009-12-02 14:16:08.000 336 13156.29 552.76 57017.86 88888.00 2009-12-02 14:16:09.000 336 13156.42 553.25 57017.99 88888.00 2009-12-02 14:16:10.000 336 13156.16 553.50 57018.35 88888.00 2009-12-02 14:16:11.000 336 13156.16 552.76 57017.86 88888.00 2009-12-02 14:16:12.000 336 13156.16 552.76 57018.23 88888.00 2009-12-02 14:16:13.000 336 13156.16 552.51 57017.74 88888.00 2009-12-02 14:16:14.000 336 13156.42 552.88 57017.62 88888.00 2009-12-02 14:16:15.000 336 13156.42 553.50 57017.38 88888.00 2009-12-02 14:16:16.000 336 13156.16 552.64 57018.60 88888.00 2009-12-02 14:16:17.000 336 13155.77 552.51 57017.25 88888.00 2009-12-02 14:16:18.000 336 13156.29 553.01 57017.62 88888.00 2009-12-02 14:16:19.000 336 13155.64 552.76 57017.62 88888.00 2009-12-02 14:16:20.000 336 13155.77 553.25 57017.74 88888.00 2009-12-02 14:16:21.000 336 13156.03 553.25 57017.62 88888.00 2009-12-02 14:16:22.000 336 13156.29 553.13 57017.86 88888.00 2009-12-02 14:16:23.000 336 13156.42 552.88 57017.99 88888.00 2009-12-02 14:16:24.000 336 13156.16 553.13 57018.23 88888.00 2009-12-02 14:16:25.000 336 13156.16 552.88 57017.86 88888.00 2009-12-02 14:16:26.000 336 13155.77 552.76 57017.86 88888.00 2009-12-02 14:16:27.000 336 13155.90 553.01 57017.74 88888.00 2009-12-02 14:16:28.000 336 13155.38 552.76 57017.74 88888.00 2009-12-02 14:16:29.000 336 13156.03 552.64 57017.99 88888.00 2009-12-02 14:16:30.000 336 13156.16 553.38 57017.62 88888.00 2009-12-02 14:16:31.000 336 13155.64 553.13 57017.50 88888.00 2009-12-02 14:16:32.000 336 13155.51 552.64 57017.74 88888.00 2009-12-02 14:16:33.000 336 13155.77 553.25 57018.23 88888.00 2009-12-02 14:16:34.000 336 13156.42 553.63 57017.62 88888.00 2009-12-02 14:16:35.000 336 13155.51 552.76 57018.35 88888.00 2009-12-02 14:16:36.000 336 13155.25 553.13 57017.99 88888.00 2009-12-02 14:16:37.000 336 13155.25 554.00 57017.99 88888.00 2009-12-02 14:16:38.000 336 13155.51 553.25 57017.38 88888.00 2009-12-02 14:16:39.000 336 13155.25 553.25 57018.48 88888.00 2009-12-02 14:16:40.000 336 13155.77 552.51 57017.13 88888.00 2009-12-02 14:16:41.000 336 13155.12 552.88 57017.62 88888.00 2009-12-02 14:16:42.000 336 13155.12 552.88 57018.11 88888.00 2009-12-02 14:16:43.000 336 13154.99 553.13 57018.23 88888.00 2009-12-02 14:16:44.000 336 13155.77 552.88 57017.38 88888.00 2009-12-02 14:16:45.000 336 13155.38 553.25 57017.74 88888.00 2009-12-02 14:16:46.000 336 13155.77 552.76 57017.62 88888.00 2009-12-02 14:16:47.000 336 13155.64 553.01 57017.50 88888.00 2009-12-02 14:16:48.000 336 13155.12 553.25 57017.74 88888.00 2009-12-02 14:16:49.000 336 13155.64 553.25 57017.62 88888.00 2009-12-02 14:16:50.000 336 13154.73 553.13 57017.50 88888.00 2009-12-02 14:16:51.000 336 13156.16 553.38 57017.74 88888.00 2009-12-02 14:16:52.000 336 13156.16 552.76 57017.86 88888.00 2009-12-02 14:16:53.000 336 13155.64 552.88 57017.50 88888.00 2009-12-02 14:16:54.000 336 13156.03 553.63 57017.01 88888.00 2009-12-02 14:16:55.000 336 13155.64 552.64 57017.50 88888.00 2009-12-02 14:16:56.000 336 13155.25 553.13 57017.38 88888.00 2009-12-02 14:16:57.000 336 13156.29 553.63 57018.11 88888.00 2009-12-02 14:16:58.000 336 13155.38 553.01 57017.74 88888.00 2009-12-02 14:16:59.000 336 13156.42 553.50 57018.11 88888.00 2009-12-02 14:17:00.000 336 13156.29 553.25 57018.48 88888.00 2009-12-02 14:17:01.000 336 13155.77 553.25 57017.74 88888.00 2009-12-02 14:17:02.000 336 13155.77 553.50 57017.25 88888.00 2009-12-02 14:17:03.000 336 13155.12 553.38 57017.50 88888.00 2009-12-02 14:17:04.000 336 13156.68 553.38 57017.99 88888.00 2009-12-02 14:17:05.000 336 13155.90 553.38 57017.62 88888.00 2009-12-02 14:17:06.000 336 13155.77 553.38 57017.99 88888.00 2009-12-02 14:17:07.000 336 13155.77 554.00 57017.62 88888.00 2009-12-02 14:17:08.000 336 13156.03 553.38 57017.86 88888.00 2009-12-02 14:17:09.000 336 13155.90 553.50 57017.50 88888.00 2009-12-02 14:17:10.000 336 13156.68 553.63 57017.50 88888.00 2009-12-02 14:17:11.000 336 13155.90 553.63 57017.74 88888.00 2009-12-02 14:17:12.000 336 13156.03 553.87 57017.74 88888.00 2009-12-02 14:17:13.000 336 13155.64 553.13 57018.11 88888.00 2009-12-02 14:17:14.000 336 13156.16 553.38 57018.23 88888.00 2009-12-02 14:17:15.000 336 13156.03 553.38 57017.62 88888.00 2009-12-02 14:17:16.000 336 13156.16 553.25 57017.74 88888.00 2009-12-02 14:17:17.000 336 13155.90 553.01 57018.23 88888.00 2009-12-02 14:17:18.000 336 13156.42 553.13 57017.62 88888.00 2009-12-02 14:17:19.000 336 13156.42 553.75 57017.74 88888.00 2009-12-02 14:17:20.000 336 13156.03 553.25 57017.50 88888.00 2009-12-02 14:17:21.000 336 13155.77 553.25 57017.74 88888.00 2009-12-02 14:17:22.000 336 13156.16 553.13 57016.77 88888.00 2009-12-02 14:17:23.000 336 13156.03 553.50 57017.86 88888.00 2009-12-02 14:17:24.000 336 13154.99 553.50 57018.11 88888.00 2009-12-02 14:17:25.000 336 13155.51 553.01 57018.35 88888.00 2009-12-02 14:17:26.000 336 13156.03 553.38 57018.11 88888.00 2009-12-02 14:17:27.000 336 13155.38 552.64 57017.86 88888.00 2009-12-02 14:17:28.000 336 13155.64 553.63 57017.74 88888.00 2009-12-02 14:17:29.000 336 13156.29 553.87 57017.01 88888.00 2009-12-02 14:17:30.000 336 13155.38 553.01 57017.50 88888.00 2009-12-02 14:17:31.000 336 13155.90 553.13 57018.11 88888.00 2009-12-02 14:17:32.000 336 13155.38 553.13 57017.13 88888.00 2009-12-02 14:17:33.000 336 13156.68 553.50 57017.25 88888.00 2009-12-02 14:17:34.000 336 13156.55 553.38 57016.77 88888.00 2009-12-02 14:17:35.000 336 13156.29 553.38 57017.62 88888.00 2009-12-02 14:17:36.000 336 13156.68 553.63 57017.50 88888.00 2009-12-02 14:17:37.000 336 13155.51 554.00 57017.86 88888.00 2009-12-02 14:17:38.000 336 13156.03 553.38 57018.11 88888.00 2009-12-02 14:17:39.000 336 13156.55 553.38 57017.62 88888.00 2009-12-02 14:17:40.000 336 13156.29 554.00 57016.77 88888.00 2009-12-02 14:17:41.000 336 13156.42 553.25 57017.50 88888.00 2009-12-02 14:17:42.000 336 13156.29 553.63 57018.11 88888.00 2009-12-02 14:17:43.000 336 13155.90 553.25 57018.11 88888.00 2009-12-02 14:17:44.000 336 13156.29 552.88 57017.99 88888.00 2009-12-02 14:17:45.000 336 13155.38 553.01 57017.99 88888.00 2009-12-02 14:17:46.000 336 13156.29 552.88 57017.38 88888.00 2009-12-02 14:17:47.000 336 13156.68 553.38 57017.74 88888.00 2009-12-02 14:17:48.000 336 13156.03 553.13 57017.86 88888.00 2009-12-02 14:17:49.000 336 13157.20 553.87 57017.74 88888.00 2009-12-02 14:17:50.000 336 13156.29 553.63 57017.62 88888.00 2009-12-02 14:17:51.000 336 13156.03 553.13 57017.99 88888.00 2009-12-02 14:17:52.000 336 13155.64 553.25 57017.74 88888.00 2009-12-02 14:17:53.000 336 13156.03 553.63 57017.38 88888.00 2009-12-02 14:17:54.000 336 13156.55 553.50 57017.74 88888.00 2009-12-02 14:17:55.000 336 13156.03 552.88 57018.48 88888.00 2009-12-02 14:17:56.000 336 13155.90 553.87 57017.74 88888.00 2009-12-02 14:17:57.000 336 13156.03 553.01 57017.74 88888.00 2009-12-02 14:17:58.000 336 13156.16 553.13 57017.62 88888.00 2009-12-02 14:17:59.000 336 13156.29 552.88 57018.11 88888.00 2009-12-02 14:18:00.000 336 13157.07 553.01 57017.74 88888.00 2009-12-02 14:18:01.000 336 13156.29 553.87 57018.11 88888.00 2009-12-02 14:18:02.000 336 13156.29 552.64 57017.13 88888.00 2009-12-02 14:18:03.000 336 13156.03 553.75 57017.86 88888.00 2009-12-02 14:18:04.000 336 13156.03 553.50 57018.23 88888.00 2009-12-02 14:18:05.000 336 13155.77 553.25 57018.11 88888.00 2009-12-02 14:18:06.000 336 13155.77 553.75 57017.50 88888.00 2009-12-02 14:18:07.000 336 13155.64 553.38 57019.21 88888.00 2009-12-02 14:18:08.000 336 13155.90 552.88 57018.11 88888.00 2009-12-02 14:18:09.000 336 13155.51 553.25 57018.48 88888.00 2009-12-02 14:18:10.000 336 13155.90 553.63 57017.86 88888.00 2009-12-02 14:18:11.000 336 13155.51 553.50 57017.74 88888.00 2009-12-02 14:18:12.000 336 13155.90 553.63 57018.48 88888.00 2009-12-02 14:18:13.000 336 13155.90 553.50 57017.86 88888.00 2009-12-02 14:18:14.000 336 13155.64 553.63 57017.86 88888.00 2009-12-02 14:18:15.000 336 13155.77 553.13 57017.99 88888.00 2009-12-02 14:18:16.000 336 13155.64 553.63 57018.72 88888.00 2009-12-02 14:18:17.000 336 13155.77 553.38 57017.74 88888.00 2009-12-02 14:18:18.000 336 13156.03 553.75 57017.86 88888.00 2009-12-02 14:18:19.000 336 13155.64 554.12 57018.11 88888.00 2009-12-02 14:18:20.000 336 13155.25 553.25 57017.62 88888.00 2009-12-02 14:18:21.000 336 13155.64 553.63 57017.62 88888.00 2009-12-02 14:18:22.000 336 13156.03 553.50 57017.74 88888.00 2009-12-02 14:18:23.000 336 13155.51 553.63 57017.13 88888.00 2009-12-02 14:18:24.000 336 13156.03 552.88 57017.74 88888.00 2009-12-02 14:18:25.000 336 13155.90 553.38 57017.99 88888.00 2009-12-02 14:18:26.000 336 13155.90 553.38 57018.35 88888.00 2009-12-02 14:18:27.000 336 13155.90 553.63 57017.99 88888.00 2009-12-02 14:18:28.000 336 13155.64 553.25 57017.62 88888.00 2009-12-02 14:18:29.000 336 13156.03 553.87 57017.74 88888.00 2009-12-02 14:18:30.000 336 13156.16 553.25 57018.35 88888.00 2009-12-02 14:18:31.000 336 13156.03 553.25 57018.23 88888.00 2009-12-02 14:18:32.000 336 13156.55 553.38 57018.23 88888.00 2009-12-02 14:18:33.000 336 13156.29 552.76 57017.86 88888.00 2009-12-02 14:18:34.000 336 13155.90 553.13 57018.23 88888.00 2009-12-02 14:18:35.000 336 13156.29 553.13 57017.38 88888.00 2009-12-02 14:18:36.000 336 13155.77 553.13 57017.99 88888.00 2009-12-02 14:18:37.000 336 13156.68 553.01 57018.11 88888.00 2009-12-02 14:18:38.000 336 13156.29 552.76 57018.60 88888.00 2009-12-02 14:18:39.000 336 13156.42 553.63 57017.99 88888.00 2009-12-02 14:18:40.000 336 13156.42 552.88 57018.60 88888.00 2009-12-02 14:18:41.000 336 13156.16 553.13 57017.86 88888.00 2009-12-02 14:18:42.000 336 13156.29 553.25 57017.50 88888.00 2009-12-02 14:18:43.000 336 13156.16 553.50 57018.11 88888.00 2009-12-02 14:18:44.000 336 13155.77 553.75 57017.99 88888.00 2009-12-02 14:18:45.000 336 13155.64 553.50 57017.86 88888.00 2009-12-02 14:18:46.000 336 13155.90 552.64 57017.74 88888.00 2009-12-02 14:18:47.000 336 13156.16 553.75 57017.50 88888.00 2009-12-02 14:18:48.000 336 13156.29 553.01 57018.35 88888.00 2009-12-02 14:18:48.999 336 13156.16 553.50 57017.62 88888.00 2009-12-02 14:18:49.999 336 13156.16 552.64 57017.62 88888.00 2009-12-02 14:18:50.999 336 13155.90 553.87 57018.23 88888.00 2009-12-02 14:18:51.999 336 13156.55 553.25 57017.99 88888.00 2009-12-02 14:18:52.999 336 13156.55 553.25 57017.99 88888.00 2009-12-02 14:18:53.999 336 13156.94 553.13 57017.99 88888.00 2009-12-02 14:18:54.999 336 13155.77 553.25 57018.23 88888.00 2009-12-02 14:18:55.999 336 13156.29 553.38 57018.48 88888.00 2009-12-02 14:18:56.999 336 13156.29 553.63 57017.99 88888.00 2009-12-02 14:18:57.999 336 13155.90 554.00 57017.99 88888.00 2009-12-02 14:18:58.999 336 13156.81 553.63 57018.23 88888.00 2009-12-02 14:18:59.999 336 13156.42 553.63 57018.48 88888.00 2009-12-02 14:19:00.999 336 13156.68 553.25 57018.48 88888.00 2009-12-02 14:19:01.999 336 13156.42 553.50 57018.23 88888.00 2009-12-02 14:19:02.999 336 13156.29 553.50 57017.86 88888.00 2009-12-02 14:19:03.999 336 13156.42 554.00 57018.35 88888.00 2009-12-02 14:19:04.999 336 13156.29 553.25 57017.74 88888.00 2009-12-02 14:19:05.999 336 13156.42 553.38 57018.23 88888.00 2009-12-02 14:19:06.999 336 13156.16 553.25 57017.74 88888.00 2009-12-02 14:19:07.999 336 13156.81 553.87 57018.72 88888.00 2009-12-02 14:19:08.999 336 13155.51 553.38 57018.48 88888.00 2009-12-02 14:19:09.999 336 13156.16 553.50 57017.86 88888.00 2009-12-02 14:19:10.999 336 13156.42 553.13 57017.13 88888.00 2009-12-02 14:19:11.999 336 13156.16 553.50 57018.11 88888.00 2009-12-02 14:19:12.999 336 13156.03 553.38 57018.23 88888.00 2009-12-02 14:19:13.999 336 13156.42 553.63 57017.74 88888.00 2009-12-02 14:19:14.999 336 13156.29 552.64 57018.48 88888.00 2009-12-02 14:19:15.999 336 13156.68 553.25 57017.62 88888.00 2009-12-02 14:19:16.999 336 13157.20 553.50 57017.99 88888.00 2009-12-02 14:19:17.999 336 13156.55 553.01 57017.50 88888.00 2009-12-02 14:19:18.999 336 13156.29 553.38 57017.99 88888.00 2009-12-02 14:19:19.999 336 13157.07 553.13 57017.86 88888.00 2009-12-02 14:19:20.999 336 13156.68 553.01 57018.23 88888.00 2009-12-02 14:19:21.999 336 13156.29 553.25 57017.74 88888.00 2009-12-02 14:19:22.999 336 13156.94 552.88 57017.86 88888.00 2009-12-02 14:19:23.999 336 13156.55 552.26 57017.74 88888.00 2009-12-02 14:19:24.999 336 13156.55 553.01 57017.99 88888.00 2009-12-02 14:19:25.999 336 13156.94 553.50 57017.99 88888.00 2009-12-02 14:19:26.999 336 13156.29 553.13 57017.99 88888.00 2009-12-02 14:19:27.999 336 13156.42 553.13 57017.74 88888.00 2009-12-02 14:19:28.999 336 13156.03 553.13 57017.86 88888.00 2009-12-02 14:19:29.999 336 13156.16 553.87 57017.74 88888.00 2009-12-02 14:19:30.999 336 13156.29 553.50 57018.48 88888.00 2009-12-02 14:19:31.999 336 13156.81 553.63 57017.86 88888.00 2009-12-02 14:19:32.999 336 13156.81 553.50 57018.11 88888.00 2009-12-02 14:19:33.999 336 13156.68 553.63 57017.99 88888.00 2009-12-02 14:19:34.999 336 13156.16 552.88 57017.74 88888.00 2009-12-02 14:19:35.999 336 13156.42 553.63 57018.60 88888.00 2009-12-02 14:19:36.999 336 13156.16 553.13 57018.11 88888.00 2009-12-02 14:19:37.999 336 13156.55 553.87 57017.99 88888.00 2009-12-02 14:19:38.999 336 13156.81 553.87 57017.86 88888.00 2009-12-02 14:19:39.999 336 13156.55 554.12 57017.25 88888.00 2009-12-02 14:19:40.999 336 13156.55 553.38 57018.23 88888.00 2009-12-02 14:19:41.999 336 13156.81 554.00 57018.60 88888.00 2009-12-02 14:19:42.999 336 13156.68 553.13 57018.48 88888.00 2009-12-02 14:19:43.999 336 13156.16 552.88 57017.74 88888.00 2009-12-02 14:19:44.999 336 13156.29 553.87 57017.50 88888.00 2009-12-02 14:19:45.999 336 13156.68 553.38 57018.35 88888.00 2009-12-02 14:19:46.999 336 13156.29 553.75 57017.99 88888.00 2009-12-02 14:19:47.999 336 13156.94 552.88 57017.62 88888.00 2009-12-02 14:19:48.999 336 13156.81 553.63 57017.62 88888.00 2009-12-02 14:19:49.999 336 13156.42 552.88 57017.62 88888.00 2009-12-02 14:19:50.999 336 13156.81 552.51 57018.23 88888.00 2009-12-02 14:19:51.999 336 13156.55 553.50 57018.11 88888.00 2009-12-02 14:19:52.999 336 13155.77 553.25 57017.99 88888.00 2009-12-02 14:19:53.999 336 13156.55 553.38 57018.96 88888.00 2009-12-02 14:19:54.999 336 13156.68 553.13 57018.48 88888.00 2009-12-02 14:19:55.999 336 13155.38 553.87 57018.23 88888.00 2009-12-02 14:19:56.999 336 13156.42 553.87 57017.74 88888.00 2009-12-02 14:19:57.999 336 13156.81 553.63 57018.72 88888.00 2009-12-02 14:19:58.999 336 13155.64 553.87 57017.99 88888.00 2009-12-02 14:19:59.999 336 13155.90 553.50 57018.48 88888.00 2009-12-02 14:20:00.999 336 13156.42 553.13 57018.11 88888.00 2009-12-02 14:20:01.999 336 13156.55 553.75 57017.99 88888.00 2009-12-02 14:20:02.999 336 13156.29 553.01 57018.23 88888.00 2009-12-02 14:20:03.999 336 13155.90 553.25 57018.23 88888.00 2009-12-02 14:20:04.999 336 13155.77 554.12 57017.13 88888.00 2009-12-02 14:20:05.999 336 13156.03 553.63 57018.23 88888.00 2009-12-02 14:20:06.999 336 13156.68 553.75 57017.86 88888.00 2009-12-02 14:20:07.999 336 13156.29 554.00 57017.86 88888.00 2009-12-02 14:20:08.999 336 13156.29 554.25 57018.23 88888.00 2009-12-02 14:20:09.999 336 13156.29 553.38 57018.11 88888.00 2009-12-02 14:20:10.999 336 13156.16 554.00 57018.48 88888.00 2009-12-02 14:20:11.999 336 13156.29 553.25 57017.74 88888.00 2009-12-02 14:20:12.999 336 13155.90 553.38 57018.23 88888.00 2009-12-02 14:20:13.999 336 13156.68 553.38 57018.96 88888.00 2009-12-02 14:20:14.999 336 13157.07 553.13 57017.74 88888.00 2009-12-02 14:20:15.999 336 13156.94 553.63 57018.11 88888.00 2009-12-02 14:20:16.999 336 13156.81 553.13 57018.35 88888.00 2009-12-02 14:20:17.999 336 13156.94 553.13 57017.86 88888.00 2009-12-02 14:20:18.999 336 13156.55 553.75 57017.86 88888.00 2009-12-02 14:20:19.999 336 13156.94 553.50 57017.62 88888.00 2009-12-02 14:20:20.999 336 13156.55 553.01 57017.38 88888.00 2009-12-02 14:20:21.999 336 13156.42 553.25 57018.48 88888.00 2009-12-02 14:20:22.999 336 13156.94 553.01 57018.35 88888.00 2009-12-02 14:20:23.999 336 13156.42 554.00 57018.60 88888.00 2009-12-02 14:20:24.999 336 13156.42 553.50 57018.35 88888.00 2009-12-02 14:20:25.999 336 13156.81 553.87 57018.11 88888.00 2009-12-02 14:20:26.999 336 13156.29 553.13 57018.60 88888.00 2009-12-02 14:20:27.999 336 13157.07 553.25 57018.35 88888.00 2009-12-02 14:20:28.999 336 13157.20 554.00 57018.23 88888.00 2009-12-02 14:20:29.999 336 13156.68 553.50 57017.99 88888.00 2009-12-02 14:20:30.999 336 13157.33 553.50 57018.35 88888.00 2009-12-02 14:20:31.999 336 13156.94 553.63 57018.72 88888.00 2009-12-02 14:20:32.999 336 13156.94 553.63 57018.23 88888.00 2009-12-02 14:20:33.999 336 13156.68 553.01 57018.11 88888.00 2009-12-02 14:20:34.999 336 13156.81 553.01 57018.35 88888.00 2009-12-02 14:20:35.999 336 13156.55 553.63 57018.48 88888.00 2009-12-02 14:20:36.999 336 13157.20 553.13 57017.86 88888.00 2009-12-02 14:20:37.999 336 13156.29 553.01 57017.86 88888.00 2009-12-02 14:20:38.999 336 13156.55 553.01 57017.86 88888.00 2009-12-02 14:20:39.999 336 13156.68 553.25 57018.35 88888.00 2009-12-02 14:20:40.999 336 13156.42 552.88 57018.60 88888.00 2009-12-02 14:20:41.999 336 13156.81 553.63 57017.62 88888.00 2009-12-02 14:20:42.999 336 13156.81 553.75 57017.62 88888.00 2009-12-02 14:20:43.999 336 13156.81 553.63 57017.86 88888.00 2009-12-02 14:20:44.999 336 13156.68 553.25 57017.99 88888.00 2009-12-02 14:20:45.999 336 13157.33 553.01 57018.23 88888.00 2009-12-02 14:20:46.999 336 13157.07 553.13 57017.62 88888.00 2009-12-02 14:20:47.999 336 13157.46 553.01 57018.48 88888.00 2009-12-02 14:20:48.999 336 13156.94 553.75 57017.74 88888.00 2009-12-02 14:20:49.999 336 13157.07 553.38 57017.25 88888.00 2009-12-02 14:20:50.999 336 13156.81 553.50 57017.86 88888.00 2009-12-02 14:20:51.999 336 13156.16 553.75 57017.99 88888.00 2009-12-02 14:20:52.999 336 13157.20 553.25 57017.99 88888.00 2009-12-02 14:20:53.999 336 13156.81 552.88 57018.23 88888.00 2009-12-02 14:20:54.999 336 13157.20 553.13 57017.74 88888.00 2009-12-02 14:20:55.999 336 13157.07 553.63 57017.86 88888.00 2009-12-02 14:20:56.999 336 13157.33 553.38 57017.50 88888.00 2009-12-02 14:20:57.999 336 13156.42 554.00 57018.35 88888.00 2009-12-02 14:20:58.999 336 13156.55 553.25 57018.48 88888.00 2009-12-02 14:20:59.999 336 13156.55 553.75 57018.48 88888.00 2009-12-02 14:21:00.999 336 13157.07 553.50 57018.84 88888.00 2009-12-02 14:21:01.999 336 13157.07 553.50 57017.99 88888.00 2009-12-02 14:21:02.999 336 13157.20 552.88 57018.11 88888.00 2009-12-02 14:21:03.999 336 13157.07 552.76 57018.11 88888.00 2009-12-02 14:21:04.999 336 13156.55 553.63 57017.86 88888.00 2009-12-02 14:21:05.999 336 13157.07 554.00 57018.35 88888.00 2009-12-02 14:21:06.999 336 13156.68 554.00 57018.23 88888.00 2009-12-02 14:21:07.999 336 13157.07 553.75 57018.23 88888.00 2009-12-02 14:21:08.999 336 13157.46 553.63 57018.23 88888.00 2009-12-02 14:21:09.999 336 13156.81 553.87 57017.86 88888.00 2009-12-02 14:21:10.999 336 13156.29 553.75 57017.99 88888.00 2009-12-02 14:21:11.999 336 13157.07 553.38 57017.86 88888.00 2009-12-02 14:21:12.999 336 13156.68 553.38 57018.23 88888.00 2009-12-02 14:21:13.999 336 13156.68 553.50 57018.11 88888.00 2009-12-02 14:21:14.999 336 13156.94 553.38 57018.35 88888.00 2009-12-02 14:21:15.999 336 13156.03 554.37 57018.23 88888.00 2009-12-02 14:21:16.999 336 13155.64 553.63 57018.23 88888.00 2009-12-02 14:21:17.999 336 13156.42 553.63 57018.35 88888.00 2009-12-02 14:21:18.999 336 13156.55 553.75 57018.35 88888.00 2009-12-02 14:21:19.999 336 13156.42 554.37 57018.48 88888.00 2009-12-02 14:21:20.999 336 13156.81 554.00 57018.11 88888.00 2009-12-02 14:21:21.999 336 13157.07 553.50 57017.99 88888.00 2009-12-02 14:21:22.999 336 13156.55 553.75 57017.74 88888.00 2009-12-02 14:21:23.999 336 13156.94 553.01 57018.48 88888.00 2009-12-02 14:21:24.999 336 13157.33 554.00 57017.38 88888.00 2009-12-02 14:21:25.999 336 13156.42 553.63 57018.11 88888.00 2009-12-02 14:21:26.999 336 13156.29 554.00 57018.11 88888.00 2009-12-02 14:21:27.999 336 13156.16 554.37 57017.86 88888.00 2009-12-02 14:21:28.999 336 13156.68 553.63 57018.23 88888.00 2009-12-02 14:21:29.999 336 13156.42 553.38 57017.86 88888.00 2009-12-02 14:21:30.999 336 13157.07 553.01 57018.11 88888.00 2009-12-02 14:21:31.999 336 13156.29 553.63 57018.23 88888.00 2009-12-02 14:21:32.999 336 13156.16 553.75 57018.35 88888.00 2009-12-02 14:21:33.999 336 13156.16 554.37 57018.72 88888.00 2009-12-02 14:21:34.999 336 13156.55 553.75 57017.86 88888.00 2009-12-02 14:21:35.999 336 13156.68 553.63 57018.60 88888.00 2009-12-02 14:21:36.999 336 13157.07 553.13 57017.99 88888.00 2009-12-02 14:21:37.999 336 13156.16 553.01 57018.23 88888.00 2009-12-02 14:21:38.999 336 13157.46 553.25 57018.48 88888.00 2009-12-02 14:21:39.999 336 13156.16 554.00 57017.50 88888.00 2009-12-02 14:21:40.999 336 13157.46 553.75 57017.86 88888.00 2009-12-02 14:21:41.999 336 13156.81 554.25 57017.99 88888.00 2009-12-02 14:21:42.999 336 13156.55 553.75 57018.84 88888.00 2009-12-02 14:21:43.999 336 13156.94 553.50 57018.35 88888.00 2009-12-02 14:21:44.999 336 13156.68 553.50 57018.11 88888.00 2009-12-02 14:21:45.999 336 13157.07 553.50 57017.99 88888.00 2009-12-02 14:21:46.999 336 13156.42 553.87 57018.96 88888.00 2009-12-02 14:21:47.999 336 13156.55 553.87 57018.23 88888.00 2009-12-02 14:21:48.999 336 13156.29 553.87 57017.86 88888.00 2009-12-02 14:21:49.999 336 13157.07 553.63 57017.99 88888.00 2009-12-02 14:21:50.999 336 13156.68 553.63 57018.23 88888.00 2009-12-02 14:21:51.999 336 13157.59 553.50 57017.62 88888.00 2009-12-02 14:21:52.999 336 13157.07 553.63 57017.50 88888.00 2009-12-02 14:21:53.999 336 13156.42 553.75 57017.99 88888.00 2009-12-02 14:21:54.999 336 13156.68 552.88 57017.74 88888.00 2009-12-02 14:21:55.999 336 13156.42 553.63 57018.72 88888.00 2009-12-02 14:21:56.999 336 13156.94 553.63 57018.35 88888.00 2009-12-02 14:21:57.999 336 13156.55 553.87 57018.60 88888.00 2009-12-02 14:21:58.999 336 13156.94 553.38 57018.35 88888.00 2009-12-02 14:21:59.999 336 13156.68 554.00 57017.99 88888.00 2009-12-02 14:22:00.999 336 13156.81 553.87 57018.48 88888.00 2009-12-02 14:22:01.999 336 13156.68 553.63 57018.23 88888.00 2009-12-02 14:22:02.999 336 13156.55 553.13 57018.48 88888.00 2009-12-02 14:22:03.999 336 13156.42 553.63 57017.99 88888.00 2009-12-02 14:22:04.999 336 13156.42 553.63 57018.23 88888.00 2009-12-02 14:22:05.999 336 13157.46 553.13 57018.35 88888.00 2009-12-02 14:22:06.999 336 13156.94 553.50 57017.86 88888.00 2009-12-02 14:22:07.999 336 13156.94 553.50 57018.60 88888.00 2009-12-02 14:22:08.999 336 13156.81 553.75 57018.11 88888.00 2009-12-02 14:22:09.999 336 13156.55 553.50 57017.74 88888.00 2009-12-02 14:22:10.999 336 13156.81 553.13 57018.11 88888.00 2009-12-02 14:22:11.999 336 13157.07 553.50 57018.11 88888.00 2009-12-02 14:22:12.999 336 13157.33 553.25 57018.72 88888.00 2009-12-02 14:22:13.999 336 13157.33 553.63 57018.23 88888.00 2009-12-02 14:22:14.999 336 13156.68 554.00 57017.99 88888.00 2009-12-02 14:22:15.999 336 13156.81 553.63 57018.11 88888.00 2009-12-02 14:22:16.999 336 13156.81 553.25 57018.35 88888.00 2009-12-02 14:22:17.999 336 13156.68 553.63 57018.60 88888.00 2009-12-02 14:22:18.999 336 13157.07 553.38 57018.35 88888.00 2009-12-02 14:22:19.999 336 13156.68 553.50 57017.74 88888.00 2009-12-02 14:22:20.999 336 13156.81 553.75 57017.99 88888.00 2009-12-02 14:22:21.999 336 13157.20 553.75 57017.99 88888.00 2009-12-02 14:22:22.999 336 13156.55 553.63 57018.23 88888.00 2009-12-02 14:22:23.999 336 13156.42 553.63 57017.50 88888.00 2009-12-02 14:22:24.999 336 13156.68 553.63 57018.48 88888.00 2009-12-02 14:22:25.999 336 13156.94 553.38 57018.48 88888.00 2009-12-02 14:22:26.999 336 13156.55 553.75 57019.21 88888.00 2009-12-02 14:22:27.999 336 13156.68 554.12 57018.48 88888.00 2009-12-02 14:22:28.999 336 13157.20 553.38 57017.74 88888.00 2009-12-02 14:22:29.999 336 13156.16 553.75 57017.99 88888.00 2009-12-02 14:22:30.999 336 13156.42 552.88 57017.86 88888.00 2009-12-02 14:22:31.999 336 13156.55 554.00 57018.35 88888.00 2009-12-02 14:22:32.999 336 13155.77 554.37 57017.99 88888.00 2009-12-02 14:22:33.999 336 13156.81 554.12 57018.11 88888.00 2009-12-02 14:22:34.999 336 13156.68 553.50 57018.48 88888.00 2009-12-02 14:22:35.999 336 13156.94 553.38 57017.99 88888.00 2009-12-02 14:22:36.999 336 13156.81 553.87 57018.23 88888.00 2009-12-02 14:22:37.999 336 13156.29 553.63 57017.38 88888.00 2009-12-02 14:22:38.999 336 13156.55 553.63 57018.84 88888.00 2009-12-02 14:22:39.999 336 13157.07 554.12 57018.48 88888.00 2009-12-02 14:22:40.999 336 13156.42 554.12 57017.86 88888.00 2009-12-02 14:22:41.999 336 13157.07 554.00 57017.74 88888.00 2009-12-02 14:22:42.999 336 13156.29 553.38 57017.86 88888.00 2009-12-02 14:22:43.999 336 13156.94 553.87 57017.99 88888.00 2009-12-02 14:22:44.999 336 13156.81 554.00 57018.11 88888.00 2009-12-02 14:22:45.999 336 13156.29 553.75 57017.99 88888.00 2009-12-02 14:22:46.999 336 13157.46 553.38 57017.99 88888.00 2009-12-02 14:22:47.999 336 13156.03 553.75 57018.60 88888.00 2009-12-02 14:22:48.999 336 13156.94 553.50 57018.11 88888.00 2009-12-02 14:22:49.999 336 13156.29 554.00 57018.23 88888.00 2009-12-02 14:22:50.999 336 13157.33 553.87 57018.23 88888.00 2009-12-02 14:22:51.999 336 13156.94 553.63 57017.99 88888.00 2009-12-02 14:22:52.999 336 13156.16 554.00 57017.86 88888.00 2009-12-02 14:22:53.999 336 13156.68 553.75 57018.23 88888.00 2009-12-02 14:22:54.999 336 13156.16 553.63 57017.74 88888.00 2009-12-02 14:22:55.999 336 13156.42 554.00 57017.74 88888.00 2009-12-02 14:22:56.999 336 13156.55 553.87 57017.86 88888.00 2009-12-02 14:22:57.999 336 13156.42 553.01 57017.62 88888.00 2009-12-02 14:22:58.999 336 13156.55 553.87 57017.62 88888.00 2009-12-02 14:22:59.999 336 13156.29 553.50 57017.86 88888.00 2009-12-02 14:23:00.999 336 13157.33 553.25 57017.74 88888.00 2009-12-02 14:23:01.999 336 13156.55 553.13 57017.86 88888.00 2009-12-02 14:23:02.999 336 13156.16 553.50 57018.35 88888.00 2009-12-02 14:23:03.999 336 13157.33 553.75 57017.38 88888.00 2009-12-02 14:23:04.999 336 13157.72 553.38 57018.35 88888.00 2009-12-02 14:23:05.999 336 13157.46 554.00 57017.74 88888.00 2009-12-02 14:23:06.999 336 13156.94 553.38 57017.74 88888.00 2009-12-02 14:23:07.999 336 13156.03 553.63 57017.86 88888.00 2009-12-02 14:23:08.999 336 13157.07 553.50 57018.23 88888.00 2009-12-02 14:23:09.999 336 13156.55 554.37 57017.99 88888.00 2009-12-02 14:23:10.999 336 13157.33 553.13 57017.50 88888.00 2009-12-02 14:23:11.999 336 13156.68 553.63 57018.60 88888.00 2009-12-02 14:23:12.999 336 13156.68 553.75 57017.13 88888.00 2009-12-02 14:23:13.999 336 13156.94 554.00 57017.74 88888.00 2009-12-02 14:23:14.999 336 13156.42 554.12 57018.72 88888.00 2009-12-02 14:23:15.999 336 13156.55 552.88 57017.86 88888.00 2009-12-02 14:23:16.999 336 13157.20 554.00 57018.35 88888.00 2009-12-02 14:23:17.999 336 13156.55 553.63 57018.72 88888.00 2009-12-02 14:23:18.999 336 13157.59 553.87 57017.86 88888.00 2009-12-02 14:23:19.999 336 13156.94 554.49 57018.35 88888.00 2009-12-02 14:23:20.999 336 13156.81 553.87 57017.99 88888.00 2009-12-02 14:23:21.999 336 13157.07 554.12 57018.35 88888.00 2009-12-02 14:23:22.999 336 13156.42 553.87 57017.86 88888.00 2009-12-02 14:23:23.999 336 13156.03 553.75 57017.86 88888.00 2009-12-02 14:23:24.999 336 13156.29 553.38 57018.23 88888.00 2009-12-02 14:23:25.999 336 13156.81 553.38 57018.60 88888.00 2009-12-02 14:23:26.999 336 13156.94 553.25 57018.23 88888.00 2009-12-02 14:23:27.999 336 13156.29 553.63 57018.60 88888.00 2009-12-02 14:23:28.999 336 13157.33 553.25 57018.11 88888.00 2009-12-02 14:23:29.999 336 13157.46 553.63 57018.48 88888.00 2009-12-02 14:23:30.999 336 13156.81 554.37 57017.50 88888.00 2009-12-02 14:23:31.999 336 13157.20 553.50 57017.86 88888.00 2009-12-02 14:23:32.999 336 13156.68 553.75 57018.23 88888.00 2009-12-02 14:23:33.999 336 13156.81 554.00 57017.99 88888.00 2009-12-02 14:23:34.999 336 13156.68 553.25 57018.35 88888.00 2009-12-02 14:23:35.999 336 13156.81 554.37 57018.11 88888.00 2009-12-02 14:23:36.999 336 13156.81 553.63 57018.11 88888.00 2009-12-02 14:23:37.999 336 13156.42 553.87 57017.99 88888.00 2009-12-02 14:23:38.999 336 13156.94 553.75 57017.86 88888.00 2009-12-02 14:23:39.999 336 13156.68 553.25 57017.99 88888.00 2009-12-02 14:23:40.999 336 13157.07 553.63 57018.48 88888.00 2009-12-02 14:23:41.999 336 13156.81 553.50 57017.25 88888.00 2009-12-02 14:23:42.999 336 13156.81 553.87 57018.11 88888.00 2009-12-02 14:23:43.999 336 13156.03 553.75 57017.99 88888.00 2009-12-02 14:23:44.999 336 13157.07 553.63 57017.62 88888.00 2009-12-02 14:23:45.999 336 13156.42 553.63 57018.48 88888.00 2009-12-02 14:23:46.999 336 13156.68 553.63 57018.11 88888.00 2009-12-02 14:23:47.999 336 13157.20 553.63 57018.60 88888.00 2009-12-02 14:23:48.999 336 13157.33 552.76 57017.86 88888.00 2009-12-02 14:23:49.999 336 13156.81 553.63 57018.11 88888.00 2009-12-02 14:23:50.999 336 13157.07 554.49 57017.86 88888.00 2009-12-02 14:23:51.999 336 13157.20 553.50 57018.96 88888.00 2009-12-02 14:23:52.999 336 13157.20 553.25 57018.72 88888.00 2009-12-02 14:23:53.999 336 13157.20 553.75 57017.99 88888.00 2009-12-02 14:23:54.999 336 13156.55 553.25 57017.74 88888.00 2009-12-02 14:23:55.999 336 13156.94 552.88 57018.84 88888.00 2009-12-02 14:23:56.999 336 13156.55 552.88 57018.11 88888.00 2009-12-02 14:23:57.999 336 13156.81 552.88 57017.74 88888.00 2009-12-02 14:23:58.999 336 13156.42 553.01 57017.86 88888.00 2009-12-02 14:23:59.999 336 13156.42 553.63 57018.11 88888.00 2009-12-02 14:24:00.999 336 13156.81 553.01 57017.99 88888.00 2009-12-02 14:24:01.999 336 13156.68 553.25 57018.48 88888.00 2009-12-02 14:24:02.999 336 13156.68 553.75 57018.35 88888.00 2009-12-02 14:24:03.999 336 13156.68 553.75 57018.60 88888.00 2009-12-02 14:24:04.999 336 13156.81 553.63 57018.23 88888.00 2009-12-02 14:24:05.999 336 13156.55 553.50 57018.35 88888.00 2009-12-02 14:24:06.999 336 13156.55 553.63 57018.23 88888.00 2009-12-02 14:24:07.999 336 13156.42 553.38 57017.38 88888.00 2009-12-02 14:24:08.999 336 13156.42 553.25 57017.50 88888.00 2009-12-02 14:24:09.999 336 13157.20 553.63 57018.11 88888.00 2009-12-02 14:24:10.999 336 13156.94 553.50 57017.99 88888.00 2009-12-02 14:24:11.999 336 13155.90 553.50 57018.35 88888.00 2009-12-02 14:24:12.999 336 13156.94 553.75 57018.60 88888.00 2009-12-02 14:24:13.999 336 13156.81 553.50 57017.74 88888.00 2009-12-02 14:24:14.999 336 13156.81 553.25 57017.74 88888.00 2009-12-02 14:24:15.999 336 13157.59 553.87 57017.74 88888.00 2009-12-02 14:24:16.999 336 13156.16 553.25 57017.99 88888.00 2009-12-02 14:24:17.999 336 13156.81 554.00 57017.99 88888.00 2009-12-02 14:24:18.999 336 13155.90 553.38 57018.35 88888.00 2009-12-02 14:24:19.999 336 13156.94 553.25 57018.48 88888.00 2009-12-02 14:24:20.999 336 13156.55 553.01 57017.99 88888.00 2009-12-02 14:24:21.999 336 13156.42 553.63 57018.72 88888.00 2009-12-02 14:24:22.999 336 13156.29 553.50 57018.11 88888.00 2009-12-02 14:24:23.999 336 13157.07 553.38 57018.23 88888.00 2009-12-02 14:24:24.999 336 13156.81 553.25 57018.11 88888.00 2009-12-02 14:24:25.999 336 13156.68 552.88 57018.23 88888.00 2009-12-02 14:24:26.999 336 13156.94 553.63 57018.11 88888.00 2009-12-02 14:24:27.999 336 13156.68 553.01 57018.23 88888.00 2009-12-02 14:24:28.999 336 13156.29 553.25 57017.74 88888.00 2009-12-02 14:24:29.999 336 13157.20 552.88 57018.11 88888.00 2009-12-02 14:24:30.999 336 13156.68 553.50 57017.86 88888.00 2009-12-02 14:24:31.999 336 13156.42 552.88 57018.35 88888.00 2009-12-02 14:24:32.999 336 13155.90 553.25 57017.99 88888.00 2009-12-02 14:24:33.999 336 13156.29 552.88 57017.99 88888.00 2009-12-02 14:24:34.999 336 13155.51 553.13 57017.99 88888.00 2009-12-02 14:24:35.999 336 13156.42 553.75 57017.74 88888.00 2009-12-02 14:24:36.999 336 13156.68 553.87 57017.86 88888.00 2009-12-02 14:24:37.999 336 13156.68 553.38 57017.86 88888.00 2009-12-02 14:24:38.999 336 13156.42 552.39 57017.74 88888.00 2009-12-02 14:24:39.999 336 13156.94 553.75 57018.11 88888.00 2009-12-02 14:24:40.999 336 13157.07 553.63 57017.74 88888.00 2009-12-02 14:24:41.999 336 13156.42 553.38 57017.62 88888.00 2009-12-02 14:24:42.999 336 13156.94 553.38 57017.62 88888.00 2009-12-02 14:24:43.999 336 13156.42 553.25 57017.99 88888.00 2009-12-02 14:24:44.999 336 13156.29 553.01 57017.74 88888.00 2009-12-02 14:24:45.999 336 13156.16 552.02 57017.86 88888.00 2009-12-02 14:24:46.999 336 13156.16 553.38 57017.50 88888.00 2009-12-02 14:24:47.999 336 13156.68 553.50 57018.11 88888.00 2009-12-02 14:24:48.999 336 13156.03 554.00 57017.99 88888.00 2009-12-02 14:24:49.999 336 13156.55 553.13 57017.62 88888.00 2009-12-02 14:24:50.999 336 13156.42 553.01 57017.38 88888.00 2009-12-02 14:24:51.999 336 13156.94 553.63 57018.23 88888.00 2009-12-02 14:24:52.999 336 13156.55 553.50 57017.86 88888.00 2009-12-02 14:24:53.999 336 13156.81 553.38 57017.38 88888.00 2009-12-02 14:24:54.999 336 13155.90 553.63 57018.48 88888.00 2009-12-02 14:24:55.999 336 13156.03 553.50 57017.99 88888.00 2009-12-02 14:24:56.999 336 13156.03 553.38 57018.48 88888.00 2009-12-02 14:24:57.999 336 13156.55 553.01 57018.48 88888.00 2009-12-02 14:24:58.999 336 13156.55 554.00 57018.11 88888.00 2009-12-02 14:24:59.999 336 13156.16 552.76 57017.62 88888.00 2009-12-02 14:25:00.999 336 13155.90 553.25 57018.60 88888.00 2009-12-02 14:25:01.999 336 13156.42 553.25 57017.62 88888.00 2009-12-02 14:25:02.999 336 13156.03 553.50 57017.86 88888.00 2009-12-02 14:25:03.999 336 13155.64 553.63 57017.99 88888.00 2009-12-02 14:25:04.999 336 13156.42 553.75 57017.99 88888.00 2009-12-02 14:25:05.999 336 13156.68 553.75 57017.74 88888.00 2009-12-02 14:25:06.999 336 13156.03 553.63 57018.23 88888.00 2009-12-02 14:25:07.999 336 13156.42 553.50 57017.25 88888.00 2009-12-02 14:25:08.999 336 13156.29 553.50 57017.74 88888.00 2009-12-02 14:25:09.999 336 13155.90 553.50 57017.62 88888.00 2009-12-02 14:25:10.999 336 13156.16 553.25 57017.86 88888.00 2009-12-02 14:25:11.999 336 13156.42 553.75 57017.50 88888.00 2009-12-02 14:25:12.999 336 13156.42 553.13 57018.35 88888.00 2009-12-02 14:25:13.999 336 13156.81 553.63 57018.23 88888.00 2009-12-02 14:25:14.999 336 13155.90 553.01 57018.23 88888.00 2009-12-02 14:25:15.999 336 13155.51 553.25 57018.23 88888.00 2009-12-02 14:25:16.999 336 13155.90 553.63 57017.62 88888.00 2009-12-02 14:25:17.999 336 13156.42 553.38 57018.35 88888.00 2009-12-02 14:25:18.999 336 13156.55 553.38 57017.62 88888.00 2009-12-02 14:25:19.999 336 13155.77 552.88 57017.86 88888.00 2009-12-02 14:25:20.999 336 13156.81 553.25 57017.38 88888.00 2009-12-02 14:25:21.999 336 13156.42 553.75 57018.11 88888.00 2009-12-02 14:25:22.999 336 13156.55 553.63 57017.50 88888.00 2009-12-02 14:25:23.999 336 13156.03 554.12 57018.35 88888.00 2009-12-02 14:25:24.999 336 13156.29 553.75 57017.38 88888.00 2009-12-02 14:25:25.999 336 13156.42 552.64 57017.62 88888.00 2009-12-02 14:25:26.999 336 13156.16 553.75 57017.74 88888.00 2009-12-02 14:25:27.999 336 13156.55 553.63 57017.62 88888.00 2009-12-02 14:25:28.999 336 13157.07 553.01 57018.11 88888.00 2009-12-02 14:25:29.999 336 13156.29 553.13 57017.38 88888.00 2009-12-02 14:25:30.999 336 13156.94 552.51 57017.62 88888.00 2009-12-02 14:25:31.999 336 13156.03 553.87 57017.99 88888.00 2009-12-02 14:25:32.999 336 13156.29 553.38 57017.86 88888.00 2009-12-02 14:25:33.999 336 13156.42 553.25 57018.23 88888.00 2009-12-02 14:25:34.999 336 13156.81 553.25 57017.50 88888.00 2009-12-02 14:25:35.999 336 13156.29 553.25 57017.50 88888.00 2009-12-02 14:25:36.999 336 13156.42 554.00 57017.50 88888.00 2009-12-02 14:25:37.999 336 13156.29 553.38 57018.72 88888.00 2009-12-02 14:25:38.999 336 13156.03 553.50 57017.99 88888.00 2009-12-02 14:25:39.999 336 13156.94 553.38 57017.50 88888.00 2009-12-02 14:25:40.999 336 13156.03 553.25 57017.99 88888.00 2009-12-02 14:25:41.999 336 13156.29 553.50 57017.13 88888.00 2009-12-02 14:25:42.999 336 13156.42 553.25 57017.13 88888.00 2009-12-02 14:25:43.999 336 13155.90 553.25 57017.50 88888.00 2009-12-02 14:25:44.999 336 13155.77 553.63 57017.99 88888.00 2009-12-02 14:25:45.999 336 13156.03 553.25 57017.01 88888.00 2009-12-02 14:25:46.999 336 13156.68 553.25 57017.13 88888.00 2009-12-02 14:25:47.999 336 13156.42 553.01 57017.13 88888.00 2009-12-02 14:25:48.999 336 13156.42 552.76 57017.62 88888.00 2009-12-02 14:25:49.999 336 13156.42 553.01 57017.74 88888.00 2009-12-02 14:25:50.999 336 13156.03 553.25 57017.62 88888.00 2009-12-02 14:25:51.999 336 13155.90 553.01 57017.50 88888.00 2009-12-02 14:25:52.999 336 13156.55 553.13 57017.86 88888.00 2009-12-02 14:25:53.999 336 13155.90 553.01 57018.11 88888.00 2009-12-02 14:25:54.999 336 13156.03 553.25 57017.62 88888.00 2009-12-02 14:25:55.999 336 13155.64 553.50 57017.62 88888.00 2009-12-02 14:25:56.999 336 13156.81 553.38 57017.38 88888.00 2009-12-02 14:25:57.999 336 13156.03 553.38 57017.50 88888.00 2009-12-02 14:25:58.999 336 13156.03 553.50 57017.50 88888.00 2009-12-02 14:25:59.999 336 13155.64 552.88 57017.99 88888.00 2009-12-02 14:26:00.999 336 13156.03 552.76 57017.99 88888.00 2009-12-02 14:26:01.999 336 13155.90 552.88 57017.86 88888.00 2009-12-02 14:26:02.999 336 13156.03 553.01 57017.13 88888.00 2009-12-02 14:26:03.999 336 13155.51 553.01 57017.13 88888.00 2009-12-02 14:26:04.999 336 13156.03 553.63 57017.62 88888.00 2009-12-02 14:26:05.999 336 13156.16 553.75 57018.60 88888.00 2009-12-02 14:26:06.999 336 13155.25 553.38 57017.01 88888.00 2009-12-02 14:26:07.999 336 13156.16 552.76 57017.62 88888.00 2009-12-02 14:26:08.999 336 13156.03 553.25 57017.62 88888.00 2009-12-02 14:26:09.999 336 13156.55 553.50 57018.35 88888.00 2009-12-02 14:26:10.999 336 13156.16 553.38 57017.38 88888.00 2009-12-02 14:26:11.999 336 13155.77 553.25 57017.50 88888.00 2009-12-02 14:26:12.999 336 13156.16 553.13 57017.13 88888.00 2009-12-02 14:26:13.999 336 13155.64 552.88 57017.86 88888.00 2009-12-02 14:26:14.999 336 13155.38 553.38 57017.86 88888.00 2009-12-02 14:26:15.999 336 13155.64 553.63 57017.50 88888.00 2009-12-02 14:26:16.999 336 13155.64 553.25 57017.13 88888.00 2009-12-02 14:26:17.999 336 13155.64 553.38 57017.50 88888.00 2009-12-02 14:26:18.999 336 13156.16 552.76 57017.62 88888.00 2009-12-02 14:26:19.999 336 13155.64 552.88 57017.01 88888.00 2009-12-02 14:26:20.999 336 13155.38 553.25 57017.25 88888.00 2009-12-02 14:26:21.999 336 13155.38 552.76 57017.50 88888.00 2009-12-02 14:26:22.999 336 13155.64 553.01 57017.38 88888.00 2009-12-02 14:26:23.999 336 13155.38 553.38 57017.74 88888.00 2009-12-02 14:26:24.999 336 13155.12 553.38 57017.38 88888.00 2009-12-02 14:26:25.999 336 13155.77 552.26 57017.38 88888.00 2009-12-02 14:26:26.999 336 13155.77 552.64 57017.99 88888.00 2009-12-02 14:26:27.999 336 13155.51 553.50 57017.99 88888.00 2009-12-02 14:26:28.999 336 13155.90 552.88 57018.11 88888.00 2009-12-02 14:26:29.999 336 13155.77 552.64 57018.11 88888.00 2009-12-02 14:26:30.999 336 13156.16 552.76 57017.86 88888.00 2009-12-02 14:26:31.999 336 13155.90 553.13 57018.23 88888.00 2009-12-02 14:26:32.999 336 13155.77 553.01 57017.62 88888.00 2009-12-02 14:26:33.999 336 13155.38 552.88 57017.50 88888.00 2009-12-02 14:26:34.999 336 13156.16 553.01 57017.38 88888.00 2009-12-02 14:26:35.999 336 13155.38 552.64 57018.23 88888.00 2009-12-02 14:26:36.999 336 13156.03 553.01 57017.62 88888.00 2009-12-02 14:26:37.999 336 13155.12 552.64 57017.50 88888.00 2009-12-02 14:26:38.999 336 13156.16 553.13 57017.62 88888.00 2009-12-02 14:26:39.999 336 13155.77 552.51 57017.38 88888.00 2009-12-02 14:26:40.999 336 13155.64 553.25 57017.74 88888.00 2009-12-02 14:26:41.999 336 13156.16 552.88 57017.50 88888.00 2009-12-02 14:26:42.999 336 13156.29 553.38 57017.74 88888.00 2009-12-02 14:26:43.999 336 13155.64 553.13 57017.74 88888.00 2009-12-02 14:26:44.999 336 13155.90 552.88 57017.38 88888.00 2009-12-02 14:26:45.999 336 13155.38 552.14 57017.62 88888.00 2009-12-02 14:26:46.999 336 13155.90 552.39 57017.86 88888.00 2009-12-02 14:26:47.999 336 13155.77 552.76 57017.25 88888.00 2009-12-02 14:26:48.999 336 13155.51 552.64 57017.25 88888.00 2009-12-02 14:26:49.999 336 13155.12 553.38 57017.99 88888.00 2009-12-02 14:26:50.999 336 13155.64 552.64 57017.86 88888.00 2009-12-02 14:26:51.999 336 13154.86 552.88 57018.23 88888.00 2009-12-02 14:26:52.999 336 13154.86 552.39 57018.11 88888.00 2009-12-02 14:26:53.999 336 13156.03 553.01 57017.13 88888.00 2009-12-02 14:26:54.999 336 13155.12 553.13 57017.86 88888.00 2009-12-02 14:26:55.999 336 13154.86 552.51 57017.74 88888.00 2009-12-02 14:26:56.999 336 13155.12 552.76 57017.50 88888.00 2009-12-02 14:26:57.999 336 13155.64 552.88 57017.74 88888.00 2009-12-02 14:26:58.999 336 13155.12 552.39 57017.74 88888.00 2009-12-02 14:26:59.999 336 13155.77 552.64 57017.25 88888.00 2009-12-02 14:27:00.999 336 13156.03 552.26 57017.86 88888.00 2009-12-02 14:27:01.999 336 13155.38 552.14 57017.25 88888.00 2009-12-02 14:27:02.999 336 13155.38 552.14 57017.38 88888.00 2009-12-02 14:27:03.999 336 13155.64 552.39 57017.13 88888.00 2009-12-02 14:27:04.999 336 13156.16 552.76 57017.25 88888.00 2009-12-02 14:27:05.999 336 13155.64 552.14 57017.38 88888.00 2009-12-02 14:27:06.999 336 13156.03 552.51 57017.86 88888.00 2009-12-02 14:27:07.999 336 13155.25 552.76 57017.74 88888.00 2009-12-02 14:27:08.999 336 13154.99 552.39 57017.13 88888.00 2009-12-02 14:27:09.999 336 13154.99 552.51 57016.77 88888.00 2009-12-02 14:27:10.999 336 13155.51 552.51 57017.62 88888.00 2009-12-02 14:27:11.999 336 13154.60 553.13 57017.74 88888.00 2009-12-02 14:27:12.999 336 13155.51 552.88 57017.25 88888.00 2009-12-02 14:27:13.999 336 13154.99 552.88 57017.25 88888.00 2009-12-02 14:27:14.999 336 13155.12 552.64 57017.38 88888.00 2009-12-02 14:27:15.999 336 13154.86 553.25 57017.50 88888.00 2009-12-02 14:27:16.999 336 13155.64 552.51 57017.62 88888.00 2009-12-02 14:27:17.999 336 13154.73 552.26 57017.50 88888.00 2009-12-02 14:27:18.999 336 13155.51 552.76 57017.38 88888.00 2009-12-02 14:27:19.999 336 13155.38 552.64 57017.01 88888.00 2009-12-02 14:27:20.999 336 13155.25 552.64 57017.38 88888.00 2009-12-02 14:27:21.999 336 13155.25 552.26 57017.62 88888.00 2009-12-02 14:27:22.999 336 13155.25 552.64 57017.13 88888.00 2009-12-02 14:27:23.999 336 13155.25 552.76 57017.38 88888.00 2009-12-02 14:27:24.999 336 13155.12 553.50 57017.99 88888.00 2009-12-02 14:27:25.999 336 13155.38 552.64 57017.99 88888.00 2009-12-02 14:27:26.999 336 13155.64 552.39 57017.86 88888.00 2009-12-02 14:27:27.999 336 13155.25 552.26 57016.77 88888.00 2009-12-02 14:27:28.999 336 13155.64 552.14 57017.50 88888.00 2009-12-02 14:27:29.999 336 13154.99 552.51 57017.38 88888.00 2009-12-02 14:27:30.999 336 13155.25 552.76 57017.38 88888.00 2009-12-02 14:27:31.999 336 13155.12 552.64 57017.38 88888.00 2009-12-02 14:27:32.999 336 13154.99 552.02 57017.25 88888.00 2009-12-02 14:27:33.999 336 13155.51 552.51 57017.01 88888.00 2009-12-02 14:27:34.999 336 13155.64 552.76 57017.74 88888.00 2009-12-02 14:27:35.999 336 13155.38 552.51 57017.38 88888.00 2009-12-02 14:27:36.999 336 13155.51 552.76 57016.89 88888.00 2009-12-02 14:27:37.999 336 13155.12 552.88 57017.01 88888.00 2009-12-02 14:27:38.999 336 13155.38 552.76 57017.38 88888.00 2009-12-02 14:27:39.999 336 13155.12 552.14 57017.74 88888.00 2009-12-02 14:27:40.999 336 13155.64 552.51 57017.62 88888.00 2009-12-02 14:27:41.999 336 13155.25 552.14 57016.89 88888.00 2009-12-02 14:27:42.999 336 13154.99 552.39 57017.74 88888.00 2009-12-02 14:27:43.999 336 13154.99 551.77 57017.62 88888.00 2009-12-02 14:27:44.999 336 13154.47 552.39 57017.13 88888.00 2009-12-02 14:27:45.999 336 13156.03 552.88 57016.77 88888.00 2009-12-02 14:27:46.999 336 13155.25 552.88 57017.25 88888.00 2009-12-02 14:27:47.999 336 13155.51 552.26 57017.50 88888.00 2009-12-02 14:27:48.999 336 13155.77 552.64 57016.52 88888.00 2009-12-02 14:27:49.999 336 13156.16 552.39 57017.38 88888.00 2009-12-02 14:27:50.999 336 13154.34 552.14 57017.74 88888.00 2009-12-02 14:27:51.999 336 13154.86 552.02 57017.50 88888.00 2009-12-02 14:27:52.999 336 13155.77 553.50 57017.62 88888.00 2009-12-02 14:27:53.999 336 13155.25 552.51 57017.38 88888.00 2009-12-02 14:27:54.999 336 13154.86 552.76 57017.01 88888.00 2009-12-02 14:27:55.999 336 13154.86 552.88 57016.52 88888.00 2009-12-02 14:27:56.999 336 13155.38 551.77 57017.25 88888.00 2009-12-02 14:27:57.999 336 13154.99 552.39 57017.62 88888.00 2009-12-02 14:27:58.999 336 13156.03 552.51 57017.38 88888.00 2009-12-02 14:27:59.999 336 13155.12 552.64 57017.50 88888.00 2009-12-02 14:28:00.999 336 13155.51 552.76 57017.13 88888.00 2009-12-02 14:28:01.999 336 13155.25 552.64 57017.01 88888.00 2009-12-02 14:28:02.999 336 13155.64 552.14 57017.25 88888.00 2009-12-02 14:28:03.999 336 13154.86 552.76 57017.38 88888.00 2009-12-02 14:28:04.999 336 13155.25 552.51 57017.25 88888.00 2009-12-02 14:28:05.999 336 13155.77 552.26 57017.13 88888.00 2009-12-02 14:28:06.999 336 13155.12 552.76 57017.62 88888.00 2009-12-02 14:28:07.999 336 13154.99 552.51 57017.74 88888.00 2009-12-02 14:28:08.999 336 13155.90 552.76 57017.74 88888.00 2009-12-02 14:28:09.999 336 13155.12 552.51 57018.11 88888.00 2009-12-02 14:28:10.999 336 13154.86 552.02 57017.62 88888.00 2009-12-02 14:28:11.999 336 13155.25 552.14 57017.25 88888.00 2009-12-02 14:28:12.999 336 13155.51 552.26 57018.35 88888.00 2009-12-02 14:28:13.999 336 13154.86 552.64 57017.74 88888.00 2009-12-02 14:28:14.999 336 13155.64 553.01 57017.50 88888.00 2009-12-02 14:28:15.999 336 13155.38 552.39 57017.99 88888.00 2009-12-02 14:28:16.999 336 13154.86 552.51 57017.99 88888.00 2009-12-02 14:28:17.999 336 13154.99 552.51 57018.11 88888.00 2009-12-02 14:28:18.999 336 13154.73 552.02 57017.50 88888.00 2009-12-02 14:28:19.999 336 13155.38 552.64 57017.50 88888.00 2009-12-02 14:28:20.999 336 13155.38 552.51 57017.01 88888.00 2009-12-02 14:28:21.999 336 13155.25 552.14 57017.62 88888.00 2009-12-02 14:28:22.999 336 13154.99 552.64 57017.38 88888.00 2009-12-02 14:28:23.999 336 13154.99 552.76 57017.74 88888.00 2009-12-02 14:28:24.999 336 13154.99 552.02 57017.74 88888.00 2009-12-02 14:28:25.999 336 13155.38 552.64 57017.62 88888.00 2009-12-02 14:28:26.999 336 13154.99 552.64 57017.62 88888.00 2009-12-02 14:28:27.999 336 13155.38 553.01 57017.38 88888.00 2009-12-02 14:28:28.999 336 13155.51 552.02 57017.25 88888.00 2009-12-02 14:28:29.999 336 13154.86 552.88 57017.38 88888.00 2009-12-02 14:28:30.999 336 13154.99 553.25 57017.13 88888.00 2009-12-02 14:28:31.999 336 13155.77 553.25 57016.89 88888.00 2009-12-02 14:28:32.999 336 13154.86 552.76 57016.89 88888.00 2009-12-02 14:28:33.999 336 13154.86 552.14 57017.38 88888.00 2009-12-02 14:28:34.999 336 13154.47 553.38 57017.38 88888.00 2009-12-02 14:28:35.999 336 13154.99 552.76 57017.62 88888.00 2009-12-02 14:28:36.999 336 13154.86 552.64 57016.40 88888.00 2009-12-02 14:28:37.999 336 13154.73 553.01 57017.38 88888.00 2009-12-02 14:28:38.999 336 13154.99 552.02 57017.50 88888.00 2009-12-02 14:28:39.999 336 13154.73 552.14 57017.50 88888.00 2009-12-02 14:28:40.999 336 13154.73 552.76 57018.23 88888.00 2009-12-02 14:28:41.999 336 13154.86 552.76 57016.77 88888.00 2009-12-02 14:28:42.999 336 13155.25 553.13 57017.38 88888.00 2009-12-02 14:28:43.999 336 13154.86 553.25 57016.77 88888.00 2009-12-02 14:28:44.999 336 13155.12 552.39 57016.27 88888.00 2009-12-02 14:28:45.999 336 13155.77 553.13 57017.38 88888.00 2009-12-02 14:28:46.999 336 13154.73 551.89 57017.38 88888.00 2009-12-02 14:28:47.999 336 13154.99 552.76 57017.01 88888.00 2009-12-02 14:28:48.999 336 13154.73 552.14 57017.38 88888.00 2009-12-02 14:28:49.999 336 13154.99 553.38 57017.01 88888.00 2009-12-02 14:28:50.999 336 13154.73 552.26 57017.38 88888.00 2009-12-02 14:28:51.999 336 13154.86 552.88 57017.74 88888.00 2009-12-02 14:28:52.999 336 13155.25 552.64 57017.01 88888.00 2009-12-02 14:28:53.999 336 13154.86 552.88 57017.62 88888.00 2009-12-02 14:28:54.999 336 13154.21 553.13 57016.52 88888.00 2009-12-02 14:28:55.999 336 13154.99 552.64 57017.62 88888.00 2009-12-02 14:28:56.999 336 13155.90 553.01 57017.99 88888.00 2009-12-02 14:28:57.999 336 13154.73 552.76 57017.74 88888.00 2009-12-02 14:28:58.999 336 13155.64 552.02 57017.13 88888.00 2009-12-02 14:28:59.999 336 13155.25 552.02 57017.38 88888.00 2009-12-02 14:29:00.999 336 13154.34 552.02 57017.25 88888.00 2009-12-02 14:29:01.999 336 13154.86 552.88 57017.74 88888.00 2009-12-02 14:29:02.999 336 13155.51 552.51 57017.01 88888.00 2009-12-02 14:29:03.999 336 13155.38 552.64 57016.52 88888.00 2009-12-02 14:29:04.999 336 13154.60 552.76 57017.74 88888.00 2009-12-02 14:29:05.999 336 13154.73 552.64 57017.25 88888.00 2009-12-02 14:29:06.999 336 13154.21 552.88 57017.86 88888.00 2009-12-02 14:29:07.999 336 13154.86 552.51 57017.38 88888.00 2009-12-02 14:29:08.999 336 13154.60 552.88 57017.13 88888.00 2009-12-02 14:29:09.999 336 13155.12 553.25 57016.89 88888.00 2009-12-02 14:29:10.999 336 13154.99 553.50 57017.38 88888.00 2009-12-02 14:29:11.999 336 13154.73 553.13 57017.13 88888.00 2009-12-02 14:29:12.999 336 13154.86 552.76 57017.74 88888.00 2009-12-02 14:29:13.999 336 13154.47 552.88 57017.50 88888.00 2009-12-02 14:29:14.999 336 13154.99 553.38 57016.89 88888.00 2009-12-02 14:29:15.999 336 13154.99 553.25 57017.13 88888.00 2009-12-02 14:29:16.999 336 13154.73 553.13 57017.25 88888.00 2009-12-02 14:29:17.999 336 13155.12 552.88 57016.77 88888.00 2009-12-02 14:29:18.999 336 13155.25 553.01 57017.74 88888.00 2009-12-02 14:29:19.999 336 13154.60 552.51 57017.01 88888.00 2009-12-02 14:29:20.999 336 13154.86 553.13 57017.13 88888.00 2009-12-02 14:29:21.999 336 13154.60 552.76 57017.99 88888.00 2009-12-02 14:29:22.999 336 13155.12 553.01 57017.50 88888.00 2009-12-02 14:29:23.999 336 13154.99 553.13 57017.25 88888.00 2009-12-02 14:29:24.999 336 13155.12 553.25 57017.25 88888.00 2009-12-02 14:29:25.999 336 13155.12 553.25 57017.38 88888.00 2009-12-02 14:29:26.999 336 13154.86 553.01 57017.50 88888.00 2009-12-02 14:29:27.999 336 13155.12 552.64 57017.86 88888.00 2009-12-02 14:29:28.999 336 13154.34 552.76 57017.38 88888.00 2009-12-02 14:29:29.999 336 13154.73 553.38 57017.50 88888.00 2009-12-02 14:29:30.999 336 13155.38 552.88 57017.13 88888.00 2009-12-02 14:29:31.999 336 13154.99 552.51 57017.01 88888.00 2009-12-02 14:29:32.999 336 13155.12 553.01 57018.11 88888.00 2009-12-02 14:29:33.999 336 13154.73 552.39 57017.38 88888.00 2009-12-02 14:29:34.999 336 13155.51 552.51 57017.50 88888.00 2009-12-02 14:29:35.999 336 13154.73 552.76 57017.25 88888.00 2009-12-02 14:29:36.999 336 13154.73 552.64 57016.64 88888.00 2009-12-02 14:29:37.999 336 13155.25 552.88 57017.86 88888.00 2009-12-02 14:29:38.999 336 13155.25 552.51 57017.62 88888.00 2009-12-02 14:29:39.999 336 13154.86 553.13 57017.13 88888.00 2009-12-02 14:29:40.999 336 13154.21 553.01 57017.99 88888.00 2009-12-02 14:29:41.999 336 13154.73 552.64 57016.89 88888.00 2009-12-02 14:29:42.999 336 13155.25 553.25 57017.01 88888.00 2009-12-02 14:29:43.999 336 13154.47 553.13 57017.25 88888.00 2009-12-02 14:29:44.999 336 13154.34 553.25 57017.38 88888.00 2009-12-02 14:29:45.999 336 13155.12 553.13 57017.62 88888.00 2009-12-02 14:29:46.999 336 13154.73 553.13 57017.13 88888.00 2009-12-02 14:29:47.999 336 13154.86 552.64 57017.25 88888.00 2009-12-02 14:29:48.999 336 13154.99 553.13 57017.50 88888.00 2009-12-02 14:29:49.999 336 13154.08 552.76 57017.13 88888.00 2009-12-02 14:29:50.999 336 13154.86 553.25 57017.25 88888.00 2009-12-02 14:29:51.999 336 13154.60 553.25 57017.62 88888.00 2009-12-02 14:29:52.999 336 13154.99 552.51 57017.62 88888.00 2009-12-02 14:29:53.999 336 13155.12 553.25 57016.64 88888.00 2009-12-02 14:29:54.999 336 13155.12 552.51 57016.64 88888.00 2009-12-02 14:29:55.999 336 13154.60 553.25 57017.25 88888.00 2009-12-02 14:29:56.999 336 13154.21 553.50 57016.52 88888.00 2009-12-02 14:29:57.999 336 13154.73 553.13 57017.13 88888.00 2009-12-02 14:29:58.999 336 13154.73 552.64 57016.64 88888.00 2009-12-02 14:29:59.999 336 13154.34 552.64 57017.62 88888.00 2009-12-02 14:30:00.999 336 13154.47 553.13 57017.13 88888.00 2009-12-02 14:30:01.999 336 13154.21 553.25 57017.74 88888.00 2009-12-02 14:30:02.999 336 13154.47 553.50 57017.13 88888.00 2009-12-02 14:30:03.999 336 13154.73 552.64 57017.99 88888.00 2009-12-02 14:30:04.999 336 13154.60 553.13 57016.64 88888.00 2009-12-02 14:30:05.999 336 13154.60 553.01 57017.50 88888.00 2009-12-02 14:30:06.999 336 13154.86 553.38 57017.50 88888.00 2009-12-02 14:30:07.999 336 13154.99 553.01 57017.13 88888.00 2009-12-02 14:30:08.999 336 13155.51 553.38 57017.50 88888.00 2009-12-02 14:30:09.999 336 13154.86 553.25 57017.50 88888.00 2009-12-02 14:30:10.999 336 13155.25 553.13 57017.50 88888.00 2009-12-02 14:30:11.999 336 13155.38 553.01 57016.89 88888.00 2009-12-02 14:30:12.999 336 13155.77 553.13 57017.01 88888.00 2009-12-02 14:30:13.999 336 13155.64 553.63 57016.64 88888.00 2009-12-02 14:30:14.999 336 13155.77 553.13 57017.13 88888.00 2009-12-02 14:30:15.999 336 13155.64 553.13 57017.38 88888.00 2009-12-02 14:30:16.999 336 13154.34 553.01 57017.38 88888.00 2009-12-02 14:30:17.999 336 13154.73 552.39 57017.86 88888.00 2009-12-02 14:30:18.999 336 13155.25 553.50 57017.25 88888.00 2009-12-02 14:30:19.999 336 13154.86 553.13 57016.64 88888.00 2009-12-02 14:30:20.999 336 13154.86 553.13 57017.99 88888.00 2009-12-02 14:30:21.999 336 13155.25 553.38 57017.01 88888.00 2009-12-02 14:30:22.999 336 13154.86 553.50 57017.25 88888.00 2009-12-02 14:30:23.999 336 13154.86 552.88 57017.01 88888.00 2009-12-02 14:30:24.999 336 13154.60 553.01 57017.50 88888.00 2009-12-02 14:30:25.999 336 13155.77 552.88 57017.01 88888.00 2009-12-02 14:30:26.999 336 13155.64 553.25 57017.01 88888.00 2009-12-02 14:30:27.999 336 13154.99 553.13 57017.01 88888.00 2009-12-02 14:30:28.999 336 13155.25 553.50 57017.99 88888.00 2009-12-02 14:30:29.999 336 13155.12 552.64 57017.38 88888.00 2009-12-02 14:30:30.999 336 13154.73 552.88 57017.13 88888.00 2009-12-02 14:30:31.999 336 13155.38 552.64 57017.25 88888.00 2009-12-02 14:30:32.999 336 13155.12 553.25 57017.50 88888.00 2009-12-02 14:30:33.999 336 13154.99 553.25 57017.62 88888.00 2009-12-02 14:30:34.999 336 13155.12 552.88 57017.38 88888.00 2009-12-02 14:30:35.999 336 13154.86 552.76 57017.50 88888.00 2009-12-02 14:30:36.999 336 13154.73 553.75 57016.64 88888.00 2009-12-02 14:30:37.999 336 13155.51 553.38 57017.38 88888.00 2009-12-02 14:30:38.999 336 13155.38 552.51 57017.25 88888.00 2009-12-02 14:30:39.999 336 13154.86 553.25 57017.86 88888.00 2009-12-02 14:30:40.999 336 13155.38 552.51 57016.52 88888.00 2009-12-02 14:30:41.999 336 13155.12 552.88 57017.25 88888.00 2009-12-02 14:30:42.999 336 13155.38 553.01 57017.13 88888.00 2009-12-02 14:30:43.999 336 13155.25 553.38 57016.77 88888.00 2009-12-02 14:30:44.999 336 13154.99 552.88 57017.99 88888.00 2009-12-02 14:30:45.999 336 13155.25 552.76 57016.89 88888.00 2009-12-02 14:30:46.999 336 13154.86 553.63 57017.50 88888.00 2009-12-02 14:30:47.999 336 13154.34 553.25 57016.77 88888.00 2009-12-02 14:30:48.999 336 13154.99 553.01 57016.64 88888.00 2009-12-02 14:30:49.999 336 13154.86 552.39 57016.77 88888.00 2009-12-02 14:30:50.999 336 13154.47 553.01 57017.50 88888.00 2009-12-02 14:30:51.999 336 13154.73 553.50 57017.13 88888.00 2009-12-02 14:30:52.999 336 13154.60 553.50 57017.13 88888.00 2009-12-02 14:30:53.999 336 13154.34 553.50 57017.01 88888.00 2009-12-02 14:30:54.999 336 13154.99 553.25 57017.50 88888.00 2009-12-02 14:30:55.999 336 13154.99 553.13 57017.13 88888.00 2009-12-02 14:30:56.999 336 13155.25 552.88 57017.01 88888.00 2009-12-02 14:30:57.999 336 13154.47 553.25 57016.89 88888.00 2009-12-02 14:30:58.999 336 13155.12 553.13 57017.25 88888.00 2009-12-02 14:30:59.999 336 13154.73 552.39 57017.25 88888.00 2009-12-02 14:31:00.999 336 13154.47 553.01 57016.89 88888.00 2009-12-02 14:31:01.999 336 13154.34 553.50 57017.25 88888.00 2009-12-02 14:31:02.999 336 13155.12 552.88 57017.62 88888.00 2009-12-02 14:31:03.999 336 13154.99 553.63 57017.01 88888.00 2009-12-02 14:31:04.999 336 13155.90 553.75 57017.13 88888.00 2009-12-02 14:31:05.999 336 13155.12 553.25 57017.13 88888.00 2009-12-02 14:31:06.999 336 13154.73 552.76 57017.13 88888.00 2009-12-02 14:31:07.999 336 13154.86 553.50 57016.89 88888.00 2009-12-02 14:31:08.999 336 13154.60 553.50 57017.25 88888.00 2009-12-02 14:31:09.999 336 13154.47 553.38 57017.86 88888.00 2009-12-02 14:31:10.999 336 13155.38 553.63 57017.13 88888.00 2009-12-02 14:31:11.999 336 13154.60 553.13 57018.11 88888.00 2009-12-02 14:31:12.999 336 13154.99 553.01 57017.74 88888.00 2009-12-02 14:31:13.999 336 13154.86 553.25 57017.25 88888.00 2009-12-02 14:31:14.999 336 13155.77 553.01 57016.40 88888.00 2009-12-02 14:31:15.999 336 13154.99 553.50 57017.13 88888.00 2009-12-02 14:31:16.999 336 13154.34 553.63 57017.62 88888.00 2009-12-02 14:31:17.999 336 13155.12 553.13 57017.01 88888.00 2009-12-02 14:31:18.999 336 13154.86 553.38 57017.01 88888.00 2009-12-02 14:31:19.999 336 13154.73 553.25 57017.38 88888.00 2009-12-02 14:31:20.999 336 13155.12 552.76 57017.01 88888.00 2009-12-02 14:31:21.999 336 13155.25 553.63 57017.13 88888.00 2009-12-02 14:31:22.999 336 13154.34 553.13 57017.50 88888.00 2009-12-02 14:31:23.999 336 13155.64 553.75 57017.01 88888.00 2009-12-02 14:31:24.999 336 13154.60 553.13 57016.77 88888.00 2009-12-02 14:31:25.999 336 13155.38 553.25 57017.13 88888.00 2009-12-02 14:31:26.999 336 13154.34 553.75 57016.89 88888.00 2009-12-02 14:31:27.999 336 13155.12 553.50 57016.89 88888.00 2009-12-02 14:31:28.999 336 13155.38 553.75 57018.11 88888.00 2009-12-02 14:31:29.999 336 13155.38 552.64 57017.50 88888.00 2009-12-02 14:31:30.999 336 13154.86 553.01 57017.01 88888.00 2009-12-02 14:31:31.999 336 13154.60 553.63 57016.77 88888.00 2009-12-02 14:31:32.999 336 13154.86 553.50 57017.25 88888.00 2009-12-02 14:31:33.999 336 13155.12 552.88 57017.50 88888.00 2009-12-02 14:31:34.999 336 13155.38 553.38 57017.38 88888.00 2009-12-02 14:31:35.999 336 13155.25 553.38 57017.13 88888.00 2009-12-02 14:31:36.999 336 13154.73 553.50 57017.62 88888.00 2009-12-02 14:31:37.999 336 13155.90 553.63 57017.01 88888.00 2009-12-02 14:31:38.999 336 13154.86 553.01 57017.25 88888.00 2009-12-02 14:31:39.999 336 13155.12 554.12 57017.50 88888.00 2009-12-02 14:31:40.999 336 13155.51 553.50 57017.50 88888.00 2009-12-02 14:31:41.999 336 13155.25 553.38 57017.38 88888.00 2009-12-02 14:31:42.999 336 13155.25 553.50 57016.52 88888.00 2009-12-02 14:31:43.999 336 13155.12 553.75 57017.25 88888.00 2009-12-02 14:31:44.999 336 13155.25 553.87 57017.13 88888.00 2009-12-02 14:31:45.999 336 13155.25 553.38 57016.52 88888.00 2009-12-02 14:31:46.999 336 13155.64 553.87 57016.64 88888.00 2009-12-02 14:31:47.999 336 13154.60 553.25 57016.77 88888.00 2009-12-02 14:31:48.999 336 13155.51 553.13 57017.13 88888.00 2009-12-02 14:31:49.999 336 13155.12 552.88 57017.25 88888.00 2009-12-02 14:31:50.999 336 13154.73 553.63 57017.01 88888.00 2009-12-02 14:31:51.999 336 13154.99 553.38 57017.13 88888.00 2009-12-02 14:31:52.999 336 13154.99 553.25 57017.38 88888.00 2009-12-02 14:31:53.999 336 13155.77 553.13 57017.25 88888.00 2009-12-02 14:31:54.999 336 13154.73 553.01 57017.50 88888.00 2009-12-02 14:31:55.999 336 13154.86 553.38 57017.50 88888.00 2009-12-02 14:31:56.999 336 13154.60 553.25 57017.01 88888.00 2009-12-02 14:31:57.999 336 13154.34 553.75 57016.52 88888.00 2009-12-02 14:31:58.999 336 13154.73 552.76 57016.89 88888.00 2009-12-02 14:31:59.999 336 13154.60 553.01 57017.13 88888.00 2009-12-02 14:32:00.999 336 13154.73 553.50 57017.25 88888.00 2009-12-02 14:32:01.999 336 13154.99 553.25 57017.25 88888.00 2009-12-02 14:32:02.999 336 13155.12 552.64 57017.25 88888.00 2009-12-02 14:32:03.999 336 13154.99 553.38 57016.89 88888.00 2009-12-02 14:32:04.999 336 13154.86 553.63 57017.25 88888.00 2009-12-02 14:32:05.999 336 13154.73 553.38 57017.74 88888.00 2009-12-02 14:32:06.999 336 13155.12 553.13 57017.25 88888.00 2009-12-02 14:32:07.999 336 13154.99 552.64 57017.38 88888.00 2009-12-02 14:32:08.999 336 13155.12 553.01 57017.25 88888.00 2009-12-02 14:32:09.999 336 13155.51 553.13 57016.77 88888.00 2009-12-02 14:32:10.999 336 13154.86 552.76 57017.62 88888.00 2009-12-02 14:32:11.999 336 13154.73 553.38 57016.89 88888.00 2009-12-02 14:32:12.999 336 13154.73 553.50 57017.13 88888.00 2009-12-02 14:32:13.999 336 13154.73 553.25 57017.50 88888.00 2009-12-02 14:32:14.999 336 13154.73 553.50 57017.01 88888.00 2009-12-02 14:32:15.999 336 13154.99 553.75 57017.13 88888.00 2009-12-02 14:32:16.999 336 13155.25 553.13 57017.50 88888.00 2009-12-02 14:32:17.999 336 13154.99 553.50 57016.77 88888.00 2009-12-02 14:32:18.999 336 13155.12 553.25 57017.25 88888.00 2009-12-02 14:32:19.999 336 13155.38 553.25 57017.62 88888.00 2009-12-02 14:32:20.999 336 13154.60 553.63 57017.25 88888.00 2009-12-02 14:32:21.999 336 13154.99 553.63 57017.25 88888.00 2009-12-02 14:32:22.999 336 13156.03 553.38 57016.77 88888.00 2009-12-02 14:32:23.999 336 13155.12 553.87 57017.01 88888.00 2009-12-02 14:32:24.999 336 13155.38 553.38 57017.01 88888.00 2009-12-02 14:32:25.999 336 13154.60 553.13 57016.89 88888.00 2009-12-02 14:32:26.999 336 13155.25 553.50 57017.25 88888.00 2009-12-02 14:32:27.999 336 13155.25 553.38 57017.13 88888.00 2009-12-02 14:32:28.999 336 13155.12 553.01 57017.62 88888.00 2009-12-02 14:32:29.999 336 13155.64 553.75 57017.50 88888.00 2009-12-02 14:32:30.999 336 13155.12 553.25 57017.13 88888.00 2009-12-02 14:32:31.999 336 13155.51 552.64 57016.89 88888.00 2009-12-02 14:32:32.999 336 13154.99 553.87 57016.89 88888.00 2009-12-02 14:32:33.999 336 13155.25 552.64 57017.13 88888.00 2009-12-02 14:32:34.999 336 13155.64 553.13 57017.38 88888.00 2009-12-02 14:32:35.999 336 13155.51 553.50 57017.38 88888.00 2009-12-02 14:32:36.999 336 13155.25 553.63 57016.89 88888.00 2009-12-02 14:32:37.999 336 13155.12 553.01 57017.74 88888.00 2009-12-02 14:32:38.999 336 13155.25 553.63 57017.74 88888.00 2009-12-02 14:32:39.999 336 13155.64 553.25 57017.25 88888.00 2009-12-02 14:32:40.999 336 13155.77 554.25 57016.89 88888.00 2009-12-02 14:32:41.999 336 13154.86 553.25 57017.25 88888.00 2009-12-02 14:32:42.999 336 13155.38 553.63 57017.13 88888.00 2009-12-02 14:32:43.999 336 13155.25 553.38 57017.50 88888.00 2009-12-02 14:32:44.999 336 13155.64 553.38 57017.13 88888.00 2009-12-02 14:32:45.999 336 13155.12 553.13 57016.89 88888.00 2009-12-02 14:32:46.999 336 13154.86 553.01 57017.25 88888.00 2009-12-02 14:32:47.999 336 13155.77 553.25 57017.62 88888.00 2009-12-02 14:32:48.999 336 13155.77 553.13 57017.50 88888.00 2009-12-02 14:32:49.999 336 13154.86 553.50 57017.74 88888.00 2009-12-02 14:32:50.999 336 13155.12 553.13 57017.38 88888.00 2009-12-02 14:32:51.999 336 13154.60 553.50 57017.62 88888.00 2009-12-02 14:32:52.998 336 13155.77 553.13 57017.25 88888.00 2009-12-02 14:32:53.998 336 13155.77 553.50 57017.38 88888.00 2009-12-02 14:32:54.998 336 13155.38 553.87 57017.25 88888.00 2009-12-02 14:32:55.998 336 13154.99 554.37 57017.25 88888.00 2009-12-02 14:32:56.998 336 13155.12 553.38 57016.89 88888.00 2009-12-02 14:32:57.998 336 13154.99 553.50 57017.13 88888.00 2009-12-02 14:32:58.998 336 13155.38 553.13 57017.50 88888.00 2009-12-02 14:32:59.998 336 13154.99 554.12 57017.62 88888.00 2009-12-02 14:33:00.998 336 13155.77 553.25 57017.62 88888.00 2009-12-02 14:33:01.998 336 13155.12 553.63 57017.25 88888.00 2009-12-02 14:33:02.998 336 13154.08 553.25 57017.01 88888.00 2009-12-02 14:33:03.998 336 13155.12 553.25 57017.50 88888.00 2009-12-02 14:33:04.998 336 13155.38 553.63 57017.86 88888.00 2009-12-02 14:33:05.998 336 13156.29 554.12 57017.25 88888.00 2009-12-02 14:33:06.998 336 13155.90 553.38 57017.38 88888.00 2009-12-02 14:33:07.998 336 13155.77 553.50 57017.38 88888.00 2009-12-02 14:33:08.998 336 13155.25 553.75 57017.01 88888.00 2009-12-02 14:33:09.998 336 13155.38 552.88 57017.25 88888.00 2009-12-02 14:33:10.998 336 13155.25 553.13 57017.38 88888.00 2009-12-02 14:33:11.998 336 13155.51 553.50 57017.01 88888.00 2009-12-02 14:33:12.998 336 13154.86 553.38 57017.13 88888.00 2009-12-02 14:33:13.998 336 13155.12 553.87 57017.86 88888.00 2009-12-02 14:33:14.998 336 13155.38 553.50 57017.50 88888.00 2009-12-02 14:33:15.998 336 13155.25 553.13 57017.13 88888.00 2009-12-02 14:33:16.998 336 13155.38 553.50 57017.01 88888.00 2009-12-02 14:33:17.998 336 13155.12 553.25 57017.38 88888.00 2009-12-02 14:33:18.998 336 13155.51 553.38 57018.11 88888.00 2009-12-02 14:33:19.998 336 13155.12 553.38 57017.99 88888.00 2009-12-02 14:33:20.998 336 13155.12 553.63 57017.86 88888.00 2009-12-02 14:33:21.998 336 13155.51 553.25 57018.11 88888.00 2009-12-02 14:33:22.998 336 13155.25 553.63 57017.62 88888.00 2009-12-02 14:33:23.998 336 13155.51 553.63 57017.13 88888.00 2009-12-02 14:33:24.998 336 13155.77 553.38 57017.25 88888.00 2009-12-02 14:33:25.998 336 13155.38 553.13 57017.25 88888.00 2009-12-02 14:33:26.998 336 13155.38 553.38 57016.77 88888.00 2009-12-02 14:33:27.998 336 13156.16 553.38 57017.25 88888.00 2009-12-02 14:33:28.998 336 13155.64 552.76 57017.86 88888.00 2009-12-02 14:33:29.998 336 13156.16 552.26 57017.25 88888.00 2009-12-02 14:33:30.998 336 13154.73 553.87 57017.38 88888.00 2009-12-02 14:33:31.998 336 13155.12 552.88 57017.25 88888.00 2009-12-02 14:33:32.998 336 13155.51 553.63 57017.62 88888.00 2009-12-02 14:33:33.998 336 13155.12 553.38 57017.50 88888.00 2009-12-02 14:33:34.998 336 13154.99 553.75 57017.74 88888.00 2009-12-02 14:33:35.998 336 13155.25 553.75 57017.62 88888.00 2009-12-02 14:33:36.998 336 13155.38 553.01 57017.62 88888.00 2009-12-02 14:33:37.998 336 13155.77 553.63 57017.86 88888.00 2009-12-02 14:33:38.998 336 13155.25 552.64 57017.74 88888.00 2009-12-02 14:33:39.998 336 13155.25 553.38 57017.38 88888.00 2009-12-02 14:33:40.998 336 13155.38 553.25 57016.89 88888.00 2009-12-02 14:33:41.998 336 13155.51 553.13 57017.25 88888.00 2009-12-02 14:33:42.998 336 13156.16 553.38 57017.50 88888.00 2009-12-02 14:33:43.998 336 13155.12 553.63 57017.25 88888.00 2009-12-02 14:33:44.998 336 13155.51 553.13 57017.13 88888.00 2009-12-02 14:33:45.998 336 13155.77 554.00 57016.89 88888.00 2009-12-02 14:33:46.998 336 13155.64 552.51 57017.74 88888.00 2009-12-02 14:33:47.998 336 13155.64 553.75 57017.25 88888.00 2009-12-02 14:33:48.998 336 13155.25 553.75 57016.77 88888.00 2009-12-02 14:33:49.998 336 13155.25 553.38 57017.25 88888.00 2009-12-02 14:33:50.998 336 13155.38 553.50 57017.62 88888.00 2009-12-02 14:33:51.998 336 13155.64 553.01 57017.99 88888.00 2009-12-02 14:33:52.998 336 13155.90 553.63 57017.50 88888.00 2009-12-02 14:33:53.998 336 13155.64 553.75 57017.01 88888.00 2009-12-02 14:33:54.998 336 13155.90 553.25 57017.38 88888.00 2009-12-02 14:33:55.998 336 13155.90 553.38 57016.89 88888.00 2009-12-02 14:33:56.998 336 13155.38 553.63 57017.38 88888.00 2009-12-02 14:33:57.998 336 13155.38 553.01 57017.38 88888.00 2009-12-02 14:33:58.998 336 13155.64 553.50 57017.25 88888.00 2009-12-02 14:33:59.998 336 13155.51 553.38 57017.13 88888.00 2009-12-02 14:34:00.998 336 13155.38 553.63 57017.62 88888.00 2009-12-02 14:34:01.998 336 13155.38 553.25 57017.25 88888.00 2009-12-02 14:34:02.998 336 13155.12 554.25 57017.25 88888.00 2009-12-02 14:34:03.998 336 13155.38 553.87 57017.62 88888.00 2009-12-02 14:34:04.998 336 13155.64 553.01 57017.13 88888.00 2009-12-02 14:34:05.998 336 13155.38 553.38 57017.01 88888.00 2009-12-02 14:34:06.998 336 13155.25 553.38 57017.50 88888.00 2009-12-02 14:34:07.998 336 13154.99 553.01 57017.50 88888.00 2009-12-02 14:34:08.998 336 13155.77 553.38 57017.25 88888.00 2009-12-02 14:34:09.998 336 13155.90 553.87 57017.38 88888.00 2009-12-02 14:34:10.998 336 13155.12 553.50 57017.13 88888.00 2009-12-02 14:34:11.998 336 13155.38 553.38 57017.25 88888.00 2009-12-02 14:34:12.998 336 13155.77 553.25 57017.74 88888.00 2009-12-02 14:34:13.998 336 13155.25 553.25 57017.13 88888.00 2009-12-02 14:34:14.998 336 13155.77 553.38 57017.50 88888.00 2009-12-02 14:34:15.998 336 13154.60 553.13 57017.50 88888.00 2009-12-02 14:34:16.998 336 13155.12 553.50 57016.89 88888.00 2009-12-02 14:34:17.998 336 13155.38 553.38 57017.50 88888.00 2009-12-02 14:34:18.998 336 13155.64 553.01 57017.62 88888.00 2009-12-02 14:34:19.998 336 13154.86 553.25 57017.13 88888.00 2009-12-02 14:34:20.998 336 13155.25 553.87 57017.13 88888.00 2009-12-02 14:34:21.998 336 13154.73 553.01 57016.89 88888.00 2009-12-02 14:34:22.998 336 13156.03 553.38 57016.77 88888.00 2009-12-02 14:34:23.998 336 13155.64 553.75 57017.13 88888.00 2009-12-02 14:34:24.998 336 13155.38 554.37 57017.13 88888.00 2009-12-02 14:34:25.998 336 13155.77 553.87 57017.25 88888.00 2009-12-02 14:34:26.998 336 13155.64 553.13 57017.13 88888.00 2009-12-02 14:34:27.998 336 13155.12 553.87 57017.74 88888.00 2009-12-02 14:34:28.998 336 13154.86 554.00 57017.99 88888.00 2009-12-02 14:34:29.998 336 13155.64 553.38 57017.50 88888.00 2009-12-02 14:34:30.998 336 13154.73 553.87 57017.86 88888.00 2009-12-02 14:34:31.998 336 13155.38 553.87 57017.25 88888.00 2009-12-02 14:34:32.998 336 13154.86 553.63 57017.25 88888.00 2009-12-02 14:34:33.998 336 13155.51 553.38 57017.38 88888.00 2009-12-02 14:34:34.998 336 13155.38 553.38 57017.50 88888.00 2009-12-02 14:34:35.998 336 13155.25 553.75 57018.23 88888.00 2009-12-02 14:34:36.998 336 13155.38 553.01 57017.38 88888.00 2009-12-02 14:34:37.998 336 13155.12 553.75 57017.13 88888.00 2009-12-02 14:34:38.998 336 13155.64 553.50 57017.01 88888.00 2009-12-02 14:34:39.998 336 13155.12 553.50 57017.25 88888.00 2009-12-02 14:34:40.998 336 13154.60 553.63 57017.25 88888.00 2009-12-02 14:34:41.998 336 13155.25 553.01 57017.25 88888.00 2009-12-02 14:34:42.998 336 13155.25 553.50 57018.11 88888.00 2009-12-02 14:34:43.998 336 13154.86 553.25 57017.50 88888.00 2009-12-02 14:34:44.998 336 13154.73 553.25 57017.01 88888.00 2009-12-02 14:34:45.998 336 13154.73 553.50 57017.25 88888.00 2009-12-02 14:34:46.998 336 13156.16 553.50 57017.74 88888.00 2009-12-02 14:34:47.998 336 13155.64 554.00 57017.74 88888.00 2009-12-02 14:34:48.998 336 13154.86 553.63 57017.25 88888.00 2009-12-02 14:34:49.998 336 13156.16 553.75 57017.50 88888.00 2009-12-02 14:34:50.998 336 13155.64 553.38 57017.13 88888.00 2009-12-02 14:34:51.998 336 13154.86 553.38 57017.13 88888.00 2009-12-02 14:34:52.998 336 13154.86 553.01 57017.25 88888.00 2009-12-02 14:34:53.998 336 13154.99 553.25 57017.62 88888.00 2009-12-02 14:34:54.998 336 13154.60 553.50 57017.13 88888.00 2009-12-02 14:34:55.998 336 13154.34 554.00 57017.13 88888.00 2009-12-02 14:34:56.998 336 13154.86 554.25 57017.13 88888.00 2009-12-02 14:34:57.998 336 13154.86 553.75 57017.50 88888.00 2009-12-02 14:34:58.998 336 13155.25 553.38 57017.86 88888.00 2009-12-02 14:34:59.998 336 13154.60 553.63 57016.77 88888.00 2009-12-02 14:35:00.998 336 13155.25 553.75 57017.38 88888.00 2009-12-02 14:35:01.998 336 13154.86 553.50 57017.25 88888.00 2009-12-02 14:35:02.998 336 13154.86 553.63 57016.52 88888.00 2009-12-02 14:35:03.998 336 13155.90 553.87 57017.38 88888.00 2009-12-02 14:35:04.998 336 13154.47 553.25 57016.52 88888.00 2009-12-02 14:35:05.998 336 13154.73 553.38 57017.62 88888.00 2009-12-02 14:35:06.998 336 13154.21 553.13 57017.50 88888.00 2009-12-02 14:35:07.998 336 13154.99 553.87 57017.13 88888.00 2009-12-02 14:35:08.998 336 13154.99 553.25 57016.77 88888.00 2009-12-02 14:35:09.998 336 13155.51 553.63 57017.74 88888.00 2009-12-02 14:35:10.998 336 13154.86 553.01 57017.74 88888.00 2009-12-02 14:35:11.998 336 13155.12 553.63 57017.86 88888.00 2009-12-02 14:35:12.998 336 13154.99 553.50 57017.50 88888.00 2009-12-02 14:35:13.998 336 13155.25 553.50 57017.25 88888.00 2009-12-02 14:35:14.998 336 13155.25 553.63 57017.38 88888.00 2009-12-02 14:35:15.998 336 13154.99 554.00 57017.01 88888.00 2009-12-02 14:35:16.998 336 13155.51 553.50 57017.13 88888.00 2009-12-02 14:35:17.998 336 13155.64 553.25 57017.74 88888.00 2009-12-02 14:35:18.998 336 13154.47 553.01 57017.99 88888.00 2009-12-02 14:35:19.998 336 13155.38 553.87 57017.13 88888.00 2009-12-02 14:35:20.998 336 13154.99 553.38 57017.50 88888.00 2009-12-02 14:35:21.998 336 13154.60 553.87 57017.74 88888.00 2009-12-02 14:35:22.998 336 13155.12 552.88 57017.62 88888.00 2009-12-02 14:35:23.998 336 13155.12 553.38 57017.25 88888.00 2009-12-02 14:35:24.998 336 13154.73 553.50 57017.01 88888.00 2009-12-02 14:35:25.998 336 13154.21 553.63 57017.13 88888.00 2009-12-02 14:35:26.998 336 13154.73 553.01 57016.89 88888.00 2009-12-02 14:35:27.998 336 13155.51 553.75 57017.62 88888.00 2009-12-02 14:35:28.998 336 13154.73 553.87 57017.25 88888.00 2009-12-02 14:35:29.998 336 13155.25 553.63 57017.50 88888.00 2009-12-02 14:35:30.998 336 13155.25 554.00 57017.13 88888.00 2009-12-02 14:35:31.998 336 13154.99 553.63 57018.11 88888.00 2009-12-02 14:35:32.998 336 13155.77 553.75 57017.38 88888.00 2009-12-02 14:35:33.998 336 13155.25 553.87 57017.74 88888.00 2009-12-02 14:35:34.998 336 13154.73 553.38 57016.89 88888.00 2009-12-02 14:35:35.998 336 13154.47 554.37 57016.64 88888.00 2009-12-02 14:35:36.998 336 13155.25 553.50 57017.38 88888.00 2009-12-02 14:35:37.998 336 13154.86 554.12 57017.74 88888.00 2009-12-02 14:35:38.998 336 13154.21 554.25 57017.50 88888.00 2009-12-02 14:35:39.998 336 13155.38 553.87 57017.01 88888.00 2009-12-02 14:35:40.998 336 13154.86 553.75 57017.13 88888.00 2009-12-02 14:35:41.998 336 13154.34 553.50 57017.38 88888.00 2009-12-02 14:35:42.998 336 13154.73 553.75 57016.89 88888.00 2009-12-02 14:35:43.998 336 13154.99 553.75 57017.13 88888.00 2009-12-02 14:35:44.998 336 13155.12 553.25 57017.25 88888.00 2009-12-02 14:35:45.998 336 13154.47 554.37 57016.89 88888.00 2009-12-02 14:35:46.998 336 13154.99 553.50 57017.38 88888.00 2009-12-02 14:35:47.998 336 13154.60 553.50 57017.86 88888.00 2009-12-02 14:35:48.998 336 13154.86 554.25 57017.50 88888.00 2009-12-02 14:35:49.998 336 13154.73 553.50 57017.50 88888.00 2009-12-02 14:35:50.998 336 13154.86 553.50 57018.35 88888.00 2009-12-02 14:35:51.998 336 13154.86 553.50 57017.13 88888.00 2009-12-02 14:35:52.998 336 13154.73 553.50 57017.38 88888.00 2009-12-02 14:35:53.998 336 13155.12 553.63 57016.89 88888.00 2009-12-02 14:35:54.998 336 13154.08 553.75 57017.25 88888.00 2009-12-02 14:35:55.998 336 13154.60 553.87 57016.77 88888.00 2009-12-02 14:35:56.998 336 13154.73 553.87 57016.64 88888.00 2009-12-02 14:35:57.998 336 13154.60 554.74 57017.38 88888.00 2009-12-02 14:35:58.998 336 13154.34 553.25 57017.13 88888.00 2009-12-02 14:35:59.998 336 13155.25 554.25 57017.38 88888.00 2009-12-02 14:36:00.998 336 13155.12 554.12 57017.38 88888.00 2009-12-02 14:36:01.998 336 13154.73 554.00 57016.77 88888.00 2009-12-02 14:36:02.998 336 13154.60 553.75 57017.25 88888.00 2009-12-02 14:36:03.998 336 13154.34 553.87 57017.62 88888.00 2009-12-02 14:36:04.998 336 13155.51 554.12 57016.89 88888.00 2009-12-02 14:36:05.998 336 13154.73 554.12 57017.50 88888.00 2009-12-02 14:36:06.998 336 13154.73 553.63 57017.38 88888.00 2009-12-02 14:36:07.998 336 13154.47 553.38 57017.62 88888.00 2009-12-02 14:36:08.998 336 13154.34 553.87 57017.62 88888.00 2009-12-02 14:36:09.998 336 13154.21 553.75 57017.62 88888.00 2009-12-02 14:36:10.998 336 13154.60 554.00 57017.01 88888.00 2009-12-02 14:36:11.998 336 13154.34 553.13 57017.38 88888.00 2009-12-02 14:36:12.998 336 13154.34 553.87 57017.38 88888.00 2009-12-02 14:36:13.998 336 13155.25 553.50 57017.50 88888.00 2009-12-02 14:36:14.998 336 13154.34 554.49 57017.13 88888.00 2009-12-02 14:36:15.998 336 13154.08 553.63 57017.62 88888.00 2009-12-02 14:36:16.998 336 13154.73 553.63 57017.25 88888.00 2009-12-02 14:36:17.998 336 13154.08 553.87 57017.01 88888.00 2009-12-02 14:36:18.998 336 13154.34 553.50 57017.25 88888.00 2009-12-02 14:36:19.998 336 13153.69 553.25 57018.35 88888.00 2009-12-02 14:36:20.998 336 13154.47 554.00 57017.86 88888.00 2009-12-02 14:36:21.998 336 13154.47 553.63 57017.13 88888.00 2009-12-02 14:36:22.998 336 13154.60 553.75 57017.38 88888.00 2009-12-02 14:36:23.998 336 13155.12 554.00 57016.52 88888.00 2009-12-02 14:36:24.998 336 13154.21 553.63 57017.38 88888.00 2009-12-02 14:36:25.998 336 13154.60 554.25 57016.77 88888.00 2009-12-02 14:36:26.998 336 13155.12 553.38 57017.62 88888.00 2009-12-02 14:36:27.998 336 13154.86 554.00 57017.38 88888.00 2009-12-02 14:36:28.998 336 13154.21 553.63 57017.01 88888.00 2009-12-02 14:36:29.998 336 13154.86 553.87 57017.38 88888.00 2009-12-02 14:36:30.998 336 13154.99 553.87 57017.01 88888.00 2009-12-02 14:36:31.998 336 13154.60 553.87 57017.74 88888.00 2009-12-02 14:36:32.998 336 13155.25 553.75 57017.13 88888.00 2009-12-02 14:36:33.998 336 13154.73 553.50 57017.25 88888.00 2009-12-02 14:36:34.998 336 13154.73 553.75 57017.50 88888.00 2009-12-02 14:36:35.998 336 13154.73 553.87 57017.13 88888.00 2009-12-02 14:36:36.998 336 13155.25 554.37 57016.89 88888.00 2009-12-02 14:36:37.998 336 13155.25 553.63 57017.25 88888.00 2009-12-02 14:36:38.998 336 13154.99 554.25 57017.50 88888.00 2009-12-02 14:36:39.998 336 13155.38 553.25 57017.74 88888.00 2009-12-02 14:36:40.998 336 13154.47 554.37 57016.27 88888.00 2009-12-02 14:36:41.998 336 13154.60 553.50 57017.74 88888.00 2009-12-02 14:36:42.998 336 13155.12 553.63 57017.50 88888.00 2009-12-02 14:36:43.998 336 13155.38 553.75 57017.74 88888.00 2009-12-02 14:36:44.998 336 13155.12 553.50 57017.25 88888.00 2009-12-02 14:36:45.998 336 13154.47 554.00 57017.62 88888.00 2009-12-02 14:36:46.998 336 13155.25 554.12 57017.13 88888.00 2009-12-02 14:36:47.998 336 13155.12 553.87 57017.50 88888.00 2009-12-02 14:36:48.998 336 13155.51 554.37 57016.89 88888.00 2009-12-02 14:36:49.998 336 13154.47 553.87 57017.01 88888.00 2009-12-02 14:36:50.998 336 13154.60 553.38 57017.25 88888.00 2009-12-02 14:36:51.998 336 13154.34 554.00 57017.13 88888.00 2009-12-02 14:36:52.998 336 13154.86 554.37 57017.38 88888.00 2009-12-02 14:36:53.998 336 13154.34 553.87 57017.50 88888.00 2009-12-02 14:36:54.998 336 13154.86 554.00 57017.38 88888.00 2009-12-02 14:36:55.998 336 13154.60 553.87 57017.13 88888.00 2009-12-02 14:36:56.998 336 13154.73 553.50 57016.52 88888.00 2009-12-02 14:36:57.998 336 13154.34 554.37 57016.77 88888.00 2009-12-02 14:36:58.998 336 13154.47 554.12 57017.13 88888.00 2009-12-02 14:36:59.998 336 13154.34 554.37 57017.13 88888.00 2009-12-02 14:37:00.998 336 13154.73 553.38 57017.01 88888.00 2009-12-02 14:37:01.998 336 13153.95 554.25 57016.89 88888.00 2009-12-02 14:37:02.998 336 13154.60 554.12 57017.50 88888.00 2009-12-02 14:37:03.998 336 13153.82 554.12 57016.77 88888.00 2009-12-02 14:37:04.998 336 13155.25 553.75 57017.50 88888.00 2009-12-02 14:37:05.998 336 13154.34 553.87 57017.13 88888.00 2009-12-02 14:37:06.998 336 13154.99 553.75 57017.13 88888.00 2009-12-02 14:37:07.998 336 13154.34 554.37 57017.99 88888.00 2009-12-02 14:37:08.998 336 13154.73 554.25 57017.13 88888.00 2009-12-02 14:37:09.998 336 13154.86 554.87 57016.77 88888.00 2009-12-02 14:37:10.998 336 13155.38 554.12 57017.74 88888.00 2009-12-02 14:37:11.998 336 13154.86 553.75 57016.77 88888.00 2009-12-02 14:37:12.998 336 13154.99 554.49 57018.11 88888.00 2009-12-02 14:37:13.998 336 13154.86 554.12 57017.50 88888.00 2009-12-02 14:37:14.998 336 13154.47 553.25 57017.38 88888.00 2009-12-02 14:37:15.998 336 13153.69 553.63 57016.40 88888.00 2009-12-02 14:37:16.998 336 13154.99 554.49 57017.13 88888.00 2009-12-02 14:37:17.998 336 13154.86 554.25 57016.77 88888.00 2009-12-02 14:37:18.998 336 13154.73 553.63 57017.01 88888.00 2009-12-02 14:37:19.998 336 13154.86 554.62 57017.38 88888.00 2009-12-02 14:37:20.998 336 13154.99 553.63 57017.38 88888.00 2009-12-02 14:37:21.998 336 13154.73 553.75 57017.25 88888.00 2009-12-02 14:37:22.998 336 13155.25 554.00 57017.74 88888.00 2009-12-02 14:37:23.998 336 13154.99 554.25 57017.13 88888.00 2009-12-02 14:37:24.998 336 13155.12 554.62 57017.74 88888.00 2009-12-02 14:37:25.998 336 13154.99 553.87 57017.50 88888.00 2009-12-02 14:37:26.998 336 13155.25 554.37 57017.38 88888.00 2009-12-02 14:37:27.998 336 13154.73 554.37 57017.99 88888.00 2009-12-02 14:37:28.998 336 13154.60 554.00 57016.52 88888.00 2009-12-02 14:37:29.998 336 13154.21 553.87 57016.89 88888.00 2009-12-02 14:37:30.998 336 13154.08 553.87 57017.50 88888.00 2009-12-02 14:37:31.998 336 13155.12 553.87 57017.50 88888.00 2009-12-02 14:37:32.998 336 13154.08 553.75 57017.38 88888.00 2009-12-02 14:37:33.998 336 13154.60 553.87 57017.13 88888.00 2009-12-02 14:37:34.998 336 13154.86 554.25 57017.62 88888.00 2009-12-02 14:37:35.998 336 13154.34 554.12 57017.74 88888.00 2009-12-02 14:37:36.998 336 13154.21 554.12 57017.38 88888.00 2009-12-02 14:37:37.998 336 13154.08 554.62 57017.74 88888.00 2009-12-02 14:37:38.998 336 13154.86 554.25 57017.01 88888.00 2009-12-02 14:37:39.998 336 13154.60 554.25 57017.13 88888.00 2009-12-02 14:37:40.998 336 13154.47 554.62 57017.38 88888.00 2009-12-02 14:37:41.998 336 13154.47 554.74 57017.50 88888.00 2009-12-02 14:37:42.998 336 13154.73 554.49 57017.86 88888.00 2009-12-02 14:37:43.998 336 13154.99 554.37 57017.25 88888.00 2009-12-02 14:37:44.998 336 13154.86 554.00 57017.50 88888.00 2009-12-02 14:37:45.998 336 13154.86 554.37 57017.99 88888.00 2009-12-02 14:37:46.998 336 13154.47 554.00 57018.11 88888.00 2009-12-02 14:37:47.998 336 13154.34 554.25 57017.74 88888.00 2009-12-02 14:37:48.998 336 13154.34 554.00 57017.74 88888.00 2009-12-02 14:37:49.998 336 13154.60 554.25 57017.38 88888.00 2009-12-02 14:37:50.998 336 13154.86 554.00 57017.13 88888.00 2009-12-02 14:37:51.998 336 13154.60 554.25 57017.38 88888.00 2009-12-02 14:37:52.998 336 13154.34 554.62 57016.89 88888.00 2009-12-02 14:37:53.998 336 13154.60 554.12 57017.38 88888.00 2009-12-02 14:37:54.998 336 13154.47 554.25 57017.50 88888.00 2009-12-02 14:37:55.998 336 13154.73 553.75 57017.01 88888.00 2009-12-02 14:37:56.998 336 13153.82 554.99 57017.74 88888.00 2009-12-02 14:37:57.998 336 13155.12 554.74 57017.50 88888.00 2009-12-02 14:37:58.998 336 13154.21 554.12 57018.23 88888.00 2009-12-02 14:37:59.998 336 13154.34 554.00 57018.11 88888.00 2009-12-02 14:38:00.998 336 13154.73 553.87 57017.74 88888.00 2009-12-02 14:38:01.998 336 13154.73 554.12 57017.38 88888.00 2009-12-02 14:38:02.998 336 13155.12 554.12 57017.38 88888.00 2009-12-02 14:38:03.998 336 13154.60 554.62 57017.74 88888.00 2009-12-02 14:38:04.998 336 13154.21 554.37 57017.01 88888.00 2009-12-02 14:38:05.998 336 13154.60 554.25 57017.50 88888.00 2009-12-02 14:38:06.998 336 13155.38 554.49 57017.01 88888.00 2009-12-02 14:38:07.998 336 13154.34 553.50 57017.38 88888.00 2009-12-02 14:38:08.998 336 13154.60 554.74 57016.64 88888.00 2009-12-02 14:38:09.998 336 13154.86 554.49 57017.38 88888.00 2009-12-02 14:38:10.998 336 13154.21 553.38 57017.01 88888.00 2009-12-02 14:38:11.998 336 13154.34 554.00 57017.62 88888.00 2009-12-02 14:38:12.998 336 13154.86 554.00 57017.38 88888.00 2009-12-02 14:38:13.998 336 13154.86 554.00 57017.38 88888.00 2009-12-02 14:38:14.998 336 13154.60 554.49 57017.25 88888.00 2009-12-02 14:38:15.998 336 13154.34 554.00 57016.89 88888.00 2009-12-02 14:38:16.998 336 13154.99 553.87 57017.50 88888.00 2009-12-02 14:38:17.998 336 13154.99 554.12 57016.89 88888.00 2009-12-02 14:38:18.998 336 13154.08 553.87 57017.38 88888.00 2009-12-02 14:38:19.998 336 13154.73 553.87 57017.50 88888.00 2009-12-02 14:38:20.998 336 13155.25 554.25 57017.62 88888.00 2009-12-02 14:38:21.998 336 13154.73 554.12 57017.50 88888.00 2009-12-02 14:38:22.998 336 13154.99 554.25 57017.38 88888.00 2009-12-02 14:38:23.998 336 13155.38 554.00 57017.13 88888.00 2009-12-02 14:38:24.998 336 13154.73 554.25 57017.25 88888.00 2009-12-02 14:38:25.998 336 13154.34 554.12 57017.86 88888.00 2009-12-02 14:38:26.998 336 13154.99 554.00 57017.62 88888.00 2009-12-02 14:38:27.998 336 13154.73 553.50 57017.50 88888.00 2009-12-02 14:38:28.998 336 13155.12 554.49 57017.62 88888.00 2009-12-02 14:38:29.998 336 13154.86 553.87 57017.99 88888.00 2009-12-02 14:38:30.998 336 13154.60 554.37 57017.13 88888.00 2009-12-02 14:38:31.998 336 13155.25 554.37 57016.89 88888.00 2009-12-02 14:38:32.998 336 13155.12 553.75 57017.01 88888.00 2009-12-02 14:38:33.998 336 13155.12 554.00 57017.38 88888.00 2009-12-02 14:38:34.998 336 13155.25 554.37 57017.86 88888.00 2009-12-02 14:38:35.998 336 13155.25 554.74 57017.74 88888.00 2009-12-02 14:38:36.998 336 13154.73 554.37 57017.25 88888.00 2009-12-02 14:38:37.998 336 13154.86 553.25 57017.50 88888.00 2009-12-02 14:38:38.998 336 13155.12 554.49 57016.89 88888.00 2009-12-02 14:38:39.998 336 13154.99 554.62 57017.38 88888.00 2009-12-02 14:38:40.998 336 13154.73 553.87 57017.74 88888.00 2009-12-02 14:38:41.998 336 13154.73 554.37 57017.25 88888.00 2009-12-02 14:38:42.998 336 13154.60 554.49 57017.25 88888.00 2009-12-02 14:38:43.998 336 13154.99 554.00 57018.11 88888.00 2009-12-02 14:38:44.998 336 13155.12 554.37 57017.13 88888.00 2009-12-02 14:38:45.998 336 13155.12 554.12 57017.38 88888.00 2009-12-02 14:38:46.998 336 13154.73 554.62 57017.38 88888.00 2009-12-02 14:38:47.998 336 13154.47 554.00 57017.25 88888.00 2009-12-02 14:38:48.998 336 13154.73 554.74 57017.13 88888.00 2009-12-02 14:38:49.998 336 13155.38 553.87 57017.13 88888.00 2009-12-02 14:38:50.998 336 13154.21 554.12 57017.74 88888.00 2009-12-02 14:38:51.998 336 13155.38 554.25 57017.74 88888.00 2009-12-02 14:38:52.998 336 13154.99 554.37 57017.38 88888.00 2009-12-02 14:38:53.998 336 13155.51 554.62 57017.62 88888.00 2009-12-02 14:38:54.998 336 13154.86 554.37 57017.38 88888.00 2009-12-02 14:38:55.998 336 13155.38 554.12 57018.23 88888.00 2009-12-02 14:38:56.998 336 13154.60 553.50 57016.77 88888.00 2009-12-02 14:38:57.998 336 13154.86 554.49 57017.62 88888.00 2009-12-02 14:38:58.998 336 13155.25 554.62 57017.01 88888.00 2009-12-02 14:38:59.998 336 13154.86 553.75 57017.25 88888.00 2009-12-02 14:39:00.998 336 13154.73 554.25 57017.50 88888.00 2009-12-02 14:39:01.998 336 13155.12 554.00 57017.62 88888.00 2009-12-02 14:39:02.998 336 13155.25 553.75 57017.25 88888.00 2009-12-02 14:39:03.998 336 13154.99 554.12 57017.62 88888.00 2009-12-02 14:39:04.998 336 13154.60 554.12 57017.62 88888.00 2009-12-02 14:39:05.998 336 13154.60 554.99 57017.86 88888.00 2009-12-02 14:39:06.998 336 13154.47 554.87 57017.50 88888.00 2009-12-02 14:39:07.998 336 13155.38 554.62 57017.62 88888.00 2009-12-02 14:39:08.998 336 13154.73 553.63 57017.38 88888.00 2009-12-02 14:39:09.998 336 13154.86 554.37 57017.38 88888.00 2009-12-02 14:39:10.998 336 13154.99 554.12 57017.13 88888.00 2009-12-02 14:39:11.998 336 13155.64 554.37 57017.74 88888.00 2009-12-02 14:39:12.998 336 13155.25 554.49 57017.62 88888.00 2009-12-02 14:39:13.998 336 13154.99 554.25 57017.13 88888.00 2009-12-02 14:39:14.998 336 13155.38 554.00 57017.01 88888.00 2009-12-02 14:39:15.998 336 13155.38 554.00 57017.50 88888.00 2009-12-02 14:39:16.998 336 13155.25 554.62 57017.38 88888.00 2009-12-02 14:39:17.998 336 13155.25 554.49 57017.62 88888.00 2009-12-02 14:39:18.998 336 13155.25 554.37 57017.62 88888.00 2009-12-02 14:39:19.998 336 13155.64 553.75 57017.50 88888.00 2009-12-02 14:39:20.998 336 13154.73 554.00 57017.62 88888.00 2009-12-02 14:39:21.998 336 13155.25 554.12 57017.99 88888.00 2009-12-02 14:39:22.998 336 13154.47 554.62 57017.38 88888.00 2009-12-02 14:39:23.998 336 13154.60 554.49 57017.01 88888.00 2009-12-02 14:39:24.998 336 13154.47 554.62 57017.38 88888.00 2009-12-02 14:39:25.998 336 13155.51 554.37 57017.62 88888.00 2009-12-02 14:39:26.998 336 13154.60 554.00 57017.62 88888.00 2009-12-02 14:39:27.998 336 13154.99 554.12 57017.50 88888.00 2009-12-02 14:39:28.998 336 13155.51 553.75 57017.38 88888.00 2009-12-02 14:39:29.998 336 13154.47 554.62 57017.50 88888.00 2009-12-02 14:39:30.998 336 13154.86 554.49 57017.86 88888.00 2009-12-02 14:39:31.998 336 13155.12 554.62 57017.13 88888.00 2009-12-02 14:39:32.998 336 13154.86 554.25 57017.62 88888.00 2009-12-02 14:39:33.998 336 13154.60 554.25 57017.13 88888.00 2009-12-02 14:39:34.998 336 13154.86 554.25 57017.62 88888.00 2009-12-02 14:39:35.998 336 13154.86 554.12 57017.13 88888.00 2009-12-02 14:39:36.998 336 13154.60 553.50 57016.89 88888.00 2009-12-02 14:39:37.998 336 13154.47 554.00 57017.99 88888.00 2009-12-02 14:39:38.998 336 13154.73 554.25 57017.38 88888.00 2009-12-02 14:39:39.998 336 13154.86 554.00 57017.38 88888.00 2009-12-02 14:39:40.998 336 13154.86 554.49 57016.77 88888.00 2009-12-02 14:39:41.998 336 13154.86 553.50 57017.50 88888.00 2009-12-02 14:39:42.998 336 13155.38 553.75 57017.50 88888.00 2009-12-02 14:39:43.998 336 13154.99 554.12 57017.62 88888.00 2009-12-02 14:39:44.998 336 13155.25 554.25 57017.38 88888.00 2009-12-02 14:39:45.998 336 13154.86 554.49 57018.11 88888.00 2009-12-02 14:39:46.998 336 13154.86 554.00 57018.11 88888.00 2009-12-02 14:39:47.998 336 13155.25 554.37 57017.62 88888.00 2009-12-02 14:39:48.998 336 13154.86 554.49 57017.50 88888.00 2009-12-02 14:39:49.998 336 13155.38 553.87 57017.74 88888.00 2009-12-02 14:39:50.998 336 13155.12 554.00 57016.89 88888.00 2009-12-02 14:39:51.998 336 13155.25 554.25 57017.25 88888.00 2009-12-02 14:39:52.998 336 13155.12 553.87 57017.25 88888.00 2009-12-02 14:39:53.998 336 13154.86 554.25 57017.50 88888.00 2009-12-02 14:39:54.998 336 13155.38 554.37 57017.74 88888.00 2009-12-02 14:39:55.998 336 13154.47 554.49 57017.86 88888.00 2009-12-02 14:39:56.998 336 13154.99 554.12 57017.01 88888.00 2009-12-02 14:39:57.998 336 13154.86 555.11 57018.23 88888.00 2009-12-02 14:39:58.998 336 13154.21 554.74 57016.89 88888.00 2009-12-02 14:39:59.998 336 13154.86 554.62 57017.13 88888.00 2009-12-02 14:40:00.998 336 13155.12 554.74 57017.01 88888.00 2009-12-02 14:40:01.998 336 13155.12 554.74 57016.89 88888.00 2009-12-02 14:40:02.998 336 13154.60 554.62 57017.25 88888.00 2009-12-02 14:40:03.998 336 13155.25 554.37 57017.50 88888.00 2009-12-02 14:40:04.998 336 13155.38 553.87 57017.50 88888.00 2009-12-02 14:40:05.998 336 13155.38 554.62 57017.50 88888.00 2009-12-02 14:40:06.998 336 13154.99 554.12 57017.50 88888.00 2009-12-02 14:40:07.998 336 13154.47 554.00 57017.38 88888.00 2009-12-02 14:40:08.998 336 13155.51 554.00 57016.77 88888.00 2009-12-02 14:40:09.998 336 13154.86 554.12 57017.86 88888.00 2009-12-02 14:40:10.998 336 13155.12 554.87 57017.50 88888.00 2009-12-02 14:40:11.998 336 13155.12 554.62 57017.13 88888.00 2009-12-02 14:40:12.998 336 13154.60 554.37 57016.89 88888.00 2009-12-02 14:40:13.998 336 13155.12 554.37 57017.50 88888.00 2009-12-02 14:40:14.998 336 13155.12 554.37 57016.89 88888.00 2009-12-02 14:40:15.998 336 13154.99 554.12 57017.25 88888.00 2009-12-02 14:40:16.998 336 13154.99 554.25 57016.64 88888.00 2009-12-02 14:40:17.998 336 13154.99 554.49 57017.74 88888.00 2009-12-02 14:40:18.998 336 13154.86 554.87 57018.11 88888.00 2009-12-02 14:40:19.998 336 13155.51 554.12 57016.89 88888.00 2009-12-02 14:40:20.998 336 13155.77 554.62 57017.50 88888.00 2009-12-02 14:40:21.998 336 13154.60 554.12 57017.38 88888.00 2009-12-02 14:40:22.998 336 13154.99 554.62 57017.86 88888.00 2009-12-02 14:40:23.998 336 13155.51 554.25 57017.50 88888.00 2009-12-02 14:40:24.998 336 13155.25 554.00 57016.52 88888.00 2009-12-02 14:40:25.998 336 13154.99 554.37 57016.77 88888.00 2009-12-02 14:40:26.998 336 13154.99 553.75 57017.50 88888.00 2009-12-02 14:40:27.998 336 13155.25 554.74 57017.86 88888.00 2009-12-02 14:40:28.998 336 13155.77 554.87 57017.74 88888.00 2009-12-02 14:40:29.998 336 13155.12 554.62 57017.25 88888.00 2009-12-02 14:40:30.998 336 13154.73 554.87 57018.23 88888.00 2009-12-02 14:40:31.998 336 13154.73 554.62 57017.74 88888.00 2009-12-02 14:40:32.998 336 13154.73 554.00 57017.62 88888.00 2009-12-02 14:40:33.998 336 13155.51 554.87 57017.38 88888.00 2009-12-02 14:40:34.998 336 13155.38 554.12 57017.86 88888.00 2009-12-02 14:40:35.998 336 13155.38 554.74 57017.38 88888.00 2009-12-02 14:40:36.998 336 13154.73 554.37 57018.23 88888.00 2009-12-02 14:40:37.998 336 13155.25 554.12 57017.38 88888.00 2009-12-02 14:40:38.998 336 13155.38 554.37 57017.62 88888.00 2009-12-02 14:40:39.998 336 13155.12 554.62 57017.25 88888.00 2009-12-02 14:40:40.998 336 13154.86 554.00 57017.50 88888.00 2009-12-02 14:40:41.998 336 13155.12 554.49 57017.99 88888.00 2009-12-02 14:40:42.998 336 13155.90 554.49 57018.11 88888.00 2009-12-02 14:40:43.998 336 13154.86 554.62 57017.38 88888.00 2009-12-02 14:40:44.998 336 13155.64 554.37 57017.13 88888.00 2009-12-02 14:40:45.998 336 13155.38 554.00 57017.99 88888.00 2009-12-02 14:40:46.998 336 13155.38 554.12 57017.38 88888.00 2009-12-02 14:40:47.998 336 13155.64 553.87 57017.62 88888.00 2009-12-02 14:40:48.998 336 13155.12 554.25 57016.89 88888.00 2009-12-02 14:40:49.998 336 13155.12 554.00 57017.62 88888.00 2009-12-02 14:40:50.998 336 13155.38 554.00 57017.62 88888.00 2009-12-02 14:40:51.998 336 13155.77 554.12 57017.62 88888.00 2009-12-02 14:40:52.998 336 13154.34 554.00 57017.25 88888.00 2009-12-02 14:40:53.998 336 13154.86 554.62 57017.62 88888.00 2009-12-02 14:40:54.998 336 13155.51 553.75 57017.50 88888.00 2009-12-02 14:40:55.998 336 13154.99 554.49 57017.38 88888.00 2009-12-02 14:40:56.998 336 13155.90 554.12 57017.50 88888.00 2009-12-02 14:40:57.998 336 13155.25 554.12 57017.25 88888.00 2009-12-02 14:40:58.998 336 13154.99 554.49 57017.25 88888.00 2009-12-02 14:40:59.998 336 13155.25 553.75 57017.13 88888.00 2009-12-02 14:41:00.998 336 13155.38 554.37 57017.74 88888.00 2009-12-02 14:41:01.998 336 13154.86 554.37 57017.86 88888.00 2009-12-02 14:41:02.998 336 13154.73 554.12 57017.25 88888.00 2009-12-02 14:41:03.998 336 13155.25 554.62 57017.38 88888.00 2009-12-02 14:41:04.998 336 13155.38 554.12 57017.50 88888.00 2009-12-02 14:41:05.998 336 13155.51 553.75 57017.38 88888.00 2009-12-02 14:41:06.998 336 13155.38 554.49 57017.62 88888.00 2009-12-02 14:41:07.998 336 13155.25 554.00 57017.25 88888.00 2009-12-02 14:41:08.998 336 13155.64 554.49 57017.86 88888.00 2009-12-02 14:41:09.998 336 13155.25 554.00 57017.74 88888.00 2009-12-02 14:41:10.998 336 13155.64 554.62 57018.23 88888.00 2009-12-02 14:41:11.998 336 13155.38 554.49 57017.99 88888.00 2009-12-02 14:41:12.998 336 13155.25 554.37 57017.74 88888.00 2009-12-02 14:41:13.998 336 13155.25 554.00 57017.25 88888.00 2009-12-02 14:41:14.998 336 13155.25 554.87 57017.50 88888.00 2009-12-02 14:41:15.998 336 13155.25 553.87 57017.74 88888.00 2009-12-02 14:41:16.998 336 13155.38 554.62 57017.62 88888.00 2009-12-02 14:41:17.998 336 13155.38 554.62 57017.74 88888.00 2009-12-02 14:41:18.998 336 13154.21 554.37 57017.62 88888.00 2009-12-02 14:41:19.998 336 13155.38 554.25 57018.11 88888.00 2009-12-02 14:41:20.998 336 13155.51 554.62 57017.50 88888.00 2009-12-02 14:41:21.998 336 13155.12 553.87 57017.38 88888.00 2009-12-02 14:41:22.998 336 13155.38 554.25 57018.23 88888.00 2009-12-02 14:41:23.998 336 13154.86 554.25 57017.62 88888.00 2009-12-02 14:41:24.998 336 13155.12 554.00 57017.50 88888.00 2009-12-02 14:41:25.998 336 13155.38 554.62 57018.84 88888.00 2009-12-02 14:41:26.998 336 13155.90 554.62 57017.99 88888.00 2009-12-02 14:41:27.998 336 13155.12 554.25 57017.50 88888.00 2009-12-02 14:41:28.998 336 13155.77 554.25 57017.86 88888.00 2009-12-02 14:41:29.998 336 13155.64 554.12 57018.35 88888.00 2009-12-02 14:41:30.998 336 13155.12 554.00 57017.74 88888.00 2009-12-02 14:41:31.998 336 13155.77 553.87 57018.11 88888.00 2009-12-02 14:41:32.998 336 13155.51 554.00 57017.25 88888.00 2009-12-02 14:41:33.998 336 13155.90 553.75 57017.50 88888.00 2009-12-02 14:41:34.998 336 13155.51 553.50 57017.62 88888.00 2009-12-02 14:41:35.998 336 13155.12 554.12 57017.50 88888.00 2009-12-02 14:41:36.998 336 13155.38 554.49 57017.25 88888.00 2009-12-02 14:41:37.998 336 13155.12 553.63 57017.38 88888.00 2009-12-02 14:41:38.998 336 13155.25 554.87 57017.50 88888.00 2009-12-02 14:41:39.998 336 13155.90 554.37 57017.86 88888.00 2009-12-02 14:41:40.998 336 13155.51 554.12 57017.62 88888.00 2009-12-02 14:41:41.998 336 13155.51 554.25 57017.13 88888.00 2009-12-02 14:41:42.998 336 13155.12 554.12 57017.62 88888.00 2009-12-02 14:41:43.998 336 13154.86 554.37 57018.11 88888.00 2009-12-02 14:41:44.998 336 13155.64 554.25 57017.74 88888.00 2009-12-02 14:41:45.998 336 13155.12 554.62 57017.86 88888.00 2009-12-02 14:41:46.998 336 13154.60 554.12 57017.62 88888.00 2009-12-02 14:41:47.998 336 13155.38 554.12 57017.50 88888.00 2009-12-02 14:41:48.998 336 13155.77 554.99 57018.11 88888.00 2009-12-02 14:41:49.998 336 13155.64 554.00 57017.74 88888.00 2009-12-02 14:41:50.998 336 13155.12 554.37 57017.25 88888.00 2009-12-02 14:41:51.998 336 13155.51 554.74 57017.74 88888.00 2009-12-02 14:41:52.998 336 13155.38 554.25 57017.62 88888.00 2009-12-02 14:41:53.998 336 13155.25 554.25 57017.01 88888.00 2009-12-02 14:41:54.998 336 13155.64 553.50 57017.13 88888.00 2009-12-02 14:41:55.998 336 13155.64 554.25 57017.86 88888.00 2009-12-02 14:41:56.998 336 13155.90 554.37 57017.25 88888.00 2009-12-02 14:41:57.998 336 13155.90 554.25 57017.99 88888.00 2009-12-02 14:41:58.998 336 13155.51 554.37 57017.99 88888.00 2009-12-02 14:41:59.998 336 13155.12 554.62 57017.99 88888.00 2009-12-02 14:42:00.998 336 13155.25 555.11 57017.62 88888.00 2009-12-02 14:42:01.998 336 13155.51 554.25 57017.74 88888.00 2009-12-02 14:42:02.998 336 13155.38 554.00 57018.35 88888.00 2009-12-02 14:42:03.998 336 13155.12 554.49 57018.11 88888.00 2009-12-02 14:42:04.998 336 13155.38 553.87 57018.11 88888.00 2009-12-02 14:42:05.998 336 13154.86 554.00 57017.38 88888.00 2009-12-02 14:42:06.998 336 13155.25 554.49 57017.62 88888.00 2009-12-02 14:42:07.998 336 13154.99 554.00 57017.38 88888.00 2009-12-02 14:42:08.998 336 13155.12 554.37 57017.50 88888.00 2009-12-02 14:42:09.998 336 13155.51 554.25 57018.11 88888.00 2009-12-02 14:42:10.998 336 13155.25 553.50 57017.38 88888.00 2009-12-02 14:42:11.998 336 13155.51 554.25 57017.50 88888.00 2009-12-02 14:42:12.998 336 13155.25 554.25 57017.74 88888.00 2009-12-02 14:42:13.998 336 13155.77 553.50 57017.86 88888.00 2009-12-02 14:42:14.998 336 13155.12 553.87 57017.86 88888.00 2009-12-02 14:42:15.998 336 13155.25 553.50 57017.38 88888.00 2009-12-02 14:42:16.998 336 13155.51 553.75 57017.74 88888.00 2009-12-02 14:42:17.998 336 13155.38 554.62 57017.38 88888.00 2009-12-02 14:42:18.998 336 13154.86 554.25 57018.11 88888.00 2009-12-02 14:42:19.998 336 13155.25 553.38 57017.74 88888.00 2009-12-02 14:42:20.998 336 13154.34 554.37 57018.23 88888.00 2009-12-02 14:42:21.998 336 13155.38 554.49 57017.50 88888.00 2009-12-02 14:42:22.998 336 13154.73 553.38 57017.86 88888.00 2009-12-02 14:42:23.998 336 13155.77 554.49 57017.50 88888.00 2009-12-02 14:42:24.998 336 13154.99 554.25 57018.23 88888.00 2009-12-02 14:42:25.998 336 13155.77 554.00 57017.74 88888.00 2009-12-02 14:42:26.998 336 13155.51 554.49 57018.23 88888.00 2009-12-02 14:42:27.998 336 13154.73 554.25 57017.99 88888.00 2009-12-02 14:42:28.998 336 13155.90 554.12 57017.74 88888.00 2009-12-02 14:42:29.998 336 13155.38 554.49 57017.62 88888.00 2009-12-02 14:42:30.998 336 13155.25 554.12 57017.99 88888.00 2009-12-02 14:42:31.998 336 13155.38 554.37 57017.50 88888.00 2009-12-02 14:42:32.998 336 13155.25 554.00 57017.74 88888.00 2009-12-02 14:42:33.998 336 13155.25 554.12 57017.86 88888.00 2009-12-02 14:42:34.998 336 13155.12 554.12 57017.74 88888.00 2009-12-02 14:42:35.998 336 13155.64 554.12 57018.35 88888.00 2009-12-02 14:42:36.998 336 13155.12 554.00 57017.86 88888.00 2009-12-02 14:42:37.998 336 13155.38 553.87 57017.99 88888.00 2009-12-02 14:42:38.998 336 13155.90 554.74 57017.50 88888.00 2009-12-02 14:42:39.998 336 13155.12 553.87 57017.50 88888.00 2009-12-02 14:42:40.998 336 13155.25 554.12 57017.99 88888.00 2009-12-02 14:42:41.998 336 13155.25 554.49 57017.99 88888.00 2009-12-02 14:42:42.998 336 13155.12 553.75 57017.13 88888.00 2009-12-02 14:42:43.998 336 13155.77 553.87 57018.35 88888.00 2009-12-02 14:42:44.998 336 13155.12 553.63 57018.11 88888.00 2009-12-02 14:42:45.998 336 13155.25 553.75 57018.11 88888.00 2009-12-02 14:42:46.998 336 13155.51 554.37 57017.50 88888.00 2009-12-02 14:42:47.998 336 13155.90 553.87 57018.11 88888.00 2009-12-02 14:42:48.998 336 13154.86 554.49 57017.38 88888.00 2009-12-02 14:42:49.998 336 13154.86 553.87 57017.74 88888.00 2009-12-02 14:42:50.998 336 13154.86 554.37 57017.38 88888.00 2009-12-02 14:42:51.998 336 13154.86 554.99 57017.50 88888.00 2009-12-02 14:42:52.998 336 13155.51 553.75 57017.62 88888.00 2009-12-02 14:42:53.998 336 13155.51 554.74 57018.23 88888.00 2009-12-02 14:42:54.998 336 13155.12 553.75 57017.13 88888.00 2009-12-02 14:42:55.998 336 13155.12 554.12 57017.62 88888.00 2009-12-02 14:42:56.998 336 13154.73 554.00 57017.62 88888.00 2009-12-02 14:42:57.998 336 13155.64 554.12 57017.62 88888.00 2009-12-02 14:42:58.998 336 13155.64 554.25 57017.50 88888.00 2009-12-02 14:42:59.998 336 13155.25 553.50 57017.50 88888.00 2009-12-02 14:43:00.998 336 13156.03 554.37 57017.50 88888.00 2009-12-02 14:43:01.998 336 13155.25 554.25 57017.62 88888.00 2009-12-02 14:43:02.998 336 13155.38 553.87 57017.74 88888.00 2009-12-02 14:43:03.998 336 13155.38 554.74 57017.50 88888.00 2009-12-02 14:43:04.998 336 13155.12 553.87 57017.74 88888.00 2009-12-02 14:43:05.998 336 13155.77 554.49 57017.86 88888.00 2009-12-02 14:43:06.998 336 13154.99 554.49 57017.38 88888.00 2009-12-02 14:43:07.998 336 13155.64 554.00 57018.23 88888.00 2009-12-02 14:43:08.998 336 13155.64 554.49 57017.25 88888.00 2009-12-02 14:43:09.998 336 13155.25 554.99 57017.50 88888.00 2009-12-02 14:43:10.998 336 13155.25 554.00 57017.99 88888.00 2009-12-02 14:43:11.998 336 13155.38 554.25 57018.11 88888.00 2009-12-02 14:43:12.998 336 13155.12 554.12 57017.25 88888.00 2009-12-02 14:43:13.998 336 13155.64 554.00 57018.11 88888.00 2009-12-02 14:43:14.998 336 13155.12 553.75 57018.23 88888.00 2009-12-02 14:43:15.998 336 13154.73 554.37 57017.38 88888.00 2009-12-02 14:43:16.998 336 13154.86 554.00 57018.35 88888.00 2009-12-02 14:43:17.998 336 13155.90 554.12 57016.77 88888.00 2009-12-02 14:43:18.998 336 13155.77 553.87 57018.23 88888.00 2009-12-02 14:43:19.998 336 13155.77 554.00 57017.50 88888.00 2009-12-02 14:43:20.998 336 13155.90 553.75 57018.11 88888.00 2009-12-02 14:43:21.998 336 13155.77 554.25 57017.50 88888.00 2009-12-02 14:43:22.998 336 13155.51 554.00 57017.38 88888.00 2009-12-02 14:43:23.998 336 13155.64 554.37 57017.74 88888.00 2009-12-02 14:43:24.998 336 13155.25 553.87 57017.74 88888.00 2009-12-02 14:43:25.998 336 13155.77 554.62 57017.99 88888.00 2009-12-02 14:43:26.998 336 13155.64 553.50 57017.25 88888.00 2009-12-02 14:43:27.998 336 13155.90 554.25 57018.60 88888.00 2009-12-02 14:43:28.998 336 13155.51 553.75 57017.99 88888.00 2009-12-02 14:43:29.998 336 13156.29 553.50 57017.25 88888.00 2009-12-02 14:43:30.998 336 13155.38 554.37 57017.50 88888.00 2009-12-02 14:43:31.998 336 13155.64 553.75 57017.62 88888.00 2009-12-02 14:43:32.998 336 13155.12 554.12 57017.25 88888.00 2009-12-02 14:43:33.998 336 13155.64 554.00 57017.62 88888.00 2009-12-02 14:43:34.998 336 13155.38 553.63 57017.50 88888.00 2009-12-02 14:43:35.998 336 13155.25 554.00 57017.62 88888.00 2009-12-02 14:43:36.998 336 13155.64 553.87 57017.74 88888.00 2009-12-02 14:43:37.998 336 13155.12 553.75 57017.38 88888.00 2009-12-02 14:43:38.998 336 13155.38 553.63 57017.13 88888.00 2009-12-02 14:43:39.998 336 13155.51 553.63 57017.74 88888.00 2009-12-02 14:43:40.998 336 13155.38 553.87 57017.74 88888.00 2009-12-02 14:43:41.998 336 13155.12 554.25 57017.62 88888.00 2009-12-02 14:43:42.998 336 13155.25 554.12 57017.25 88888.00 2009-12-02 14:43:43.998 336 13155.90 553.13 57017.50 88888.00 2009-12-02 14:43:44.998 336 13154.86 553.87 57017.25 88888.00 2009-12-02 14:43:45.998 336 13155.51 553.38 57017.62 88888.00 2009-12-02 14:43:46.998 336 13155.12 553.25 57017.86 88888.00 2009-12-02 14:43:47.998 336 13154.99 553.38 57017.13 88888.00 2009-12-02 14:43:48.998 336 13155.51 553.63 57018.35 88888.00 2009-12-02 14:43:49.998 336 13155.51 554.12 57017.99 88888.00 2009-12-02 14:43:50.998 336 13155.51 553.25 57018.23 88888.00 2009-12-02 14:43:51.998 336 13155.25 554.00 57018.23 88888.00 2009-12-02 14:43:52.998 336 13155.12 553.87 57017.86 88888.00 2009-12-02 14:43:53.998 336 13155.90 553.87 57017.74 88888.00 2009-12-02 14:43:54.998 336 13154.99 553.63 57017.50 88888.00 2009-12-02 14:43:55.998 336 13156.03 553.63 57017.99 88888.00 2009-12-02 14:43:56.998 336 13155.77 554.12 57016.89 88888.00 2009-12-02 14:43:57.998 336 13155.12 554.25 57018.11 88888.00 2009-12-02 14:43:58.998 336 13155.38 553.87 57017.74 88888.00 2009-12-02 14:43:59.998 336 13156.16 553.63 57017.50 88888.00 2009-12-02 14:44:00.998 336 13155.25 553.63 57017.86 88888.00 2009-12-02 14:44:01.998 336 13154.86 554.12 57017.74 88888.00 2009-12-02 14:44:02.998 336 13155.38 553.87 57017.62 88888.00 2009-12-02 14:44:03.998 336 13154.86 554.25 57017.50 88888.00 2009-12-02 14:44:04.998 336 13155.38 553.63 57017.50 88888.00 2009-12-02 14:44:05.998 336 13154.73 553.75 57017.74 88888.00 2009-12-02 14:44:06.998 336 13154.99 553.38 57017.86 88888.00 2009-12-02 14:44:07.998 336 13155.12 554.00 57017.38 88888.00 2009-12-02 14:44:08.998 336 13155.38 553.87 57017.62 88888.00 2009-12-02 14:44:09.998 336 13155.77 553.63 57017.01 88888.00 2009-12-02 14:44:10.998 336 13155.12 554.25 57017.62 88888.00 2009-12-02 14:44:11.998 336 13155.12 553.13 57017.13 88888.00 2009-12-02 14:44:12.998 336 13154.73 553.38 57017.38 88888.00 2009-12-02 14:44:13.998 336 13155.25 554.12 57017.13 88888.00 2009-12-02 14:44:14.998 336 13154.86 554.37 57017.62 88888.00 2009-12-02 14:44:15.998 336 13155.64 553.75 57018.11 88888.00 2009-12-02 14:44:16.998 336 13155.12 553.63 57018.11 88888.00 2009-12-02 14:44:17.998 336 13155.12 554.37 57017.74 88888.00 2009-12-02 14:44:18.998 336 13154.86 553.75 57017.74 88888.00 2009-12-02 14:44:19.998 336 13155.90 554.00 57016.89 88888.00 2009-12-02 14:44:20.998 336 13155.38 554.25 57017.74 88888.00 2009-12-02 14:44:21.998 336 13154.86 553.38 57017.25 88888.00 2009-12-02 14:44:22.998 336 13155.38 554.00 57017.50 88888.00 2009-12-02 14:44:23.998 336 13155.25 554.12 57016.89 88888.00 2009-12-02 14:44:24.998 336 13154.86 553.87 57018.11 88888.00 2009-12-02 14:44:25.998 336 13154.86 553.01 57017.99 88888.00 2009-12-02 14:44:26.998 336 13155.51 554.00 57017.74 88888.00 2009-12-02 14:44:27.998 336 13155.38 553.63 57017.25 88888.00 2009-12-02 14:44:28.998 336 13155.51 554.25 57017.62 88888.00 2009-12-02 14:44:29.998 336 13155.25 553.01 57017.13 88888.00 2009-12-02 14:44:30.998 336 13154.34 552.88 57017.13 88888.00 2009-12-02 14:44:31.998 336 13155.51 553.87 57017.50 88888.00 2009-12-02 14:44:32.998 336 13155.25 553.75 57017.74 88888.00 2009-12-02 14:44:33.998 336 13154.99 553.87 57017.74 88888.00 2009-12-02 14:44:34.998 336 13154.99 553.75 57017.25 88888.00 2009-12-02 14:44:35.998 336 13155.12 553.87 57017.62 88888.00 2009-12-02 14:44:36.998 336 13155.38 552.88 57017.74 88888.00 2009-12-02 14:44:37.998 336 13155.25 553.75 57017.38 88888.00 2009-12-02 14:44:38.998 336 13155.12 553.87 57018.11 88888.00 2009-12-02 14:44:39.998 336 13155.38 553.87 57016.89 88888.00 2009-12-02 14:44:40.998 336 13154.60 553.50 57017.62 88888.00 2009-12-02 14:44:41.998 336 13155.25 553.50 57017.50 88888.00 2009-12-02 14:44:42.998 336 13155.64 553.87 57017.13 88888.00 2009-12-02 14:44:43.998 336 13155.77 554.00 57017.01 88888.00 2009-12-02 14:44:44.998 336 13155.38 554.00 57017.62 88888.00 2009-12-02 14:44:45.998 336 13155.12 553.87 57017.38 88888.00 2009-12-02 14:44:46.998 336 13155.25 553.38 57017.50 88888.00 2009-12-02 14:44:47.998 336 13155.38 553.75 57017.86 88888.00 2009-12-02 14:44:48.998 336 13156.03 553.87 57017.50 88888.00 2009-12-02 14:44:49.998 336 13155.12 554.25 57017.99 88888.00 2009-12-02 14:44:50.998 336 13155.64 553.50 57016.89 88888.00 2009-12-02 14:44:51.998 336 13155.25 553.50 57017.62 88888.00 2009-12-02 14:44:52.998 336 13155.90 553.63 57017.99 88888.00 2009-12-02 14:44:53.998 336 13154.60 553.13 57017.62 88888.00 2009-12-02 14:44:54.998 336 13155.38 553.50 57017.38 88888.00 2009-12-02 14:44:55.998 336 13155.64 553.63 57017.74 88888.00 2009-12-02 14:44:56.998 336 13155.25 553.50 57017.38 88888.00 2009-12-02 14:44:57.998 336 13154.86 553.87 57017.62 88888.00 2009-12-02 14:44:58.998 336 13155.64 553.87 57017.50 88888.00 2009-12-02 14:44:59.998 336 13154.60 553.38 57017.86 88888.00 2009-12-02 14:45:00.998 336 13155.38 553.50 57017.38 88888.00 2009-12-02 14:45:01.998 336 13155.25 553.50 57017.99 88888.00 2009-12-02 14:45:02.998 336 13155.38 553.63 57017.62 88888.00 2009-12-02 14:45:03.998 336 13155.12 553.87 57017.86 88888.00 2009-12-02 14:45:04.998 336 13155.38 552.88 57017.99 88888.00 2009-12-02 14:45:05.998 336 13155.64 553.63 57018.11 88888.00 2009-12-02 14:45:06.998 336 13154.86 553.63 57017.50 88888.00 2009-12-02 14:45:07.998 336 13155.25 553.75 57017.99 88888.00 2009-12-02 14:45:08.998 336 13155.51 554.25 57018.11 88888.00 2009-12-02 14:45:09.998 336 13155.12 553.75 57017.62 88888.00 2009-12-02 14:45:10.998 336 13155.51 553.63 57017.74 88888.00 2009-12-02 14:45:11.998 336 13155.51 553.50 57017.74 88888.00 2009-12-02 14:45:12.998 336 13154.86 553.25 57017.38 88888.00 2009-12-02 14:45:13.998 336 13154.34 553.75 57017.86 88888.00 2009-12-02 14:45:14.998 336 13154.86 554.12 57017.74 88888.00 2009-12-02 14:45:15.998 336 13155.25 553.87 57017.25 88888.00 2009-12-02 14:45:16.998 336 13155.25 553.50 57017.25 88888.00 2009-12-02 14:45:17.998 336 13155.38 553.13 57018.11 88888.00 2009-12-02 14:45:18.998 336 13155.38 553.50 57017.38 88888.00 2009-12-02 14:45:19.998 336 13155.38 553.75 57017.62 88888.00 2009-12-02 14:45:20.998 336 13154.86 553.63 57017.86 88888.00 2009-12-02 14:45:21.998 336 13155.77 553.38 57017.86 88888.00 2009-12-02 14:45:22.998 336 13155.38 554.00 57017.13 88888.00 2009-12-02 14:45:23.998 336 13155.38 553.75 57017.25 88888.00 2009-12-02 14:45:24.998 336 13155.25 553.50 57017.38 88888.00 2009-12-02 14:45:25.998 336 13154.47 552.88 57017.99 88888.00 2009-12-02 14:45:26.998 336 13155.90 553.63 57017.50 88888.00 2009-12-02 14:45:27.998 336 13155.12 553.75 57017.74 88888.00 2009-12-02 14:45:28.998 336 13155.51 553.87 57018.11 88888.00 2009-12-02 14:45:29.998 336 13155.38 553.87 57017.13 88888.00 2009-12-02 14:45:30.998 336 13155.90 553.50 57017.50 88888.00 2009-12-02 14:45:31.998 336 13154.99 553.87 57017.01 88888.00 2009-12-02 14:45:32.998 336 13155.25 553.25 57018.11 88888.00 2009-12-02 14:45:33.998 336 13155.38 553.50 57017.25 88888.00 2009-12-02 14:45:34.998 336 13155.51 553.63 57017.74 88888.00 2009-12-02 14:45:35.998 336 13155.77 553.75 57017.99 88888.00 2009-12-02 14:45:36.998 336 13154.99 553.38 57017.74 88888.00 2009-12-02 14:45:37.998 336 13155.77 553.50 57016.89 88888.00 2009-12-02 14:45:38.998 336 13155.38 553.50 57018.11 88888.00 2009-12-02 14:45:39.998 336 13155.12 554.00 57017.62 88888.00 2009-12-02 14:45:40.998 336 13154.99 554.00 57017.74 88888.00 2009-12-02 14:45:41.998 336 13154.60 553.13 57017.01 88888.00 2009-12-02 14:45:42.998 336 13155.12 553.38 57017.86 88888.00 2009-12-02 14:45:43.998 336 13155.25 553.38 57017.50 88888.00 2009-12-02 14:45:44.998 336 13154.73 553.38 57017.99 88888.00 2009-12-02 14:45:45.998 336 13155.25 553.25 57016.89 88888.00 2009-12-02 14:45:46.998 336 13155.38 554.00 57017.86 88888.00 2009-12-02 14:45:47.998 336 13154.99 553.75 57017.86 88888.00 2009-12-02 14:45:48.998 336 13154.60 554.00 57018.11 88888.00 2009-12-02 14:45:49.998 336 13154.86 554.12 57018.11 88888.00 2009-12-02 14:45:50.998 336 13155.25 554.25 57017.74 88888.00 2009-12-02 14:45:51.998 336 13155.12 553.50 57017.50 88888.00 2009-12-02 14:45:52.998 336 13155.12 552.88 57017.50 88888.00 2009-12-02 14:45:53.998 336 13155.25 553.50 57017.38 88888.00 2009-12-02 14:45:54.998 336 13154.60 553.01 57018.23 88888.00 2009-12-02 14:45:55.998 336 13155.12 553.87 57017.62 88888.00 2009-12-02 14:45:56.998 336 13155.38 553.25 57017.74 88888.00 2009-12-02 14:45:57.998 336 13154.99 553.13 57017.74 88888.00 2009-12-02 14:45:58.998 336 13155.12 553.75 57017.74 88888.00 2009-12-02 14:45:59.998 336 13155.25 553.13 57017.74 88888.00 2009-12-02 14:46:00.998 336 13154.86 553.63 57017.74 88888.00 2009-12-02 14:46:01.998 336 13154.86 552.88 57017.01 88888.00 2009-12-02 14:46:02.998 336 13154.99 553.38 57017.50 88888.00 2009-12-02 14:46:03.998 336 13154.73 553.75 57018.60 88888.00 2009-12-02 14:46:04.998 336 13155.64 552.76 57017.50 88888.00 2009-12-02 14:46:05.998 336 13154.99 553.38 57017.50 88888.00 2009-12-02 14:46:06.998 336 13154.73 553.01 57017.74 88888.00 2009-12-02 14:46:07.998 336 13155.51 553.38 57016.89 88888.00 2009-12-02 14:46:08.998 336 13155.12 553.75 57017.74 88888.00 2009-12-02 14:46:09.998 336 13154.86 553.63 57017.86 88888.00 2009-12-02 14:46:10.998 336 13155.51 553.63 57017.99 88888.00 2009-12-02 14:46:11.998 336 13155.38 554.00 57018.84 88888.00 2009-12-02 14:46:12.998 336 13155.12 553.87 57017.50 88888.00 2009-12-02 14:46:13.998 336 13154.21 554.00 57018.23 88888.00 2009-12-02 14:46:14.998 336 13155.38 553.63 57018.48 88888.00 2009-12-02 14:46:15.998 336 13154.99 553.87 57017.50 88888.00 2009-12-02 14:46:16.998 336 13155.25 553.25 57018.11 88888.00 2009-12-02 14:46:17.998 336 13155.90 553.13 57017.13 88888.00 2009-12-02 14:46:18.998 336 13155.38 553.50 57016.89 88888.00 2009-12-02 14:46:19.998 336 13155.38 553.50 57017.62 88888.00 2009-12-02 14:46:20.998 336 13155.90 553.25 57017.13 88888.00 2009-12-02 14:46:21.998 336 13155.51 553.13 57017.74 88888.00 2009-12-02 14:46:22.998 336 13155.51 553.87 57017.38 88888.00 2009-12-02 14:46:23.998 336 13154.73 553.01 57017.25 88888.00 2009-12-02 14:46:24.998 336 13154.99 553.63 57017.62 88888.00 2009-12-02 14:46:25.998 336 13155.51 554.12 57017.25 88888.00 2009-12-02 14:46:26.998 336 13155.64 554.00 57017.86 88888.00 2009-12-02 14:46:27.998 336 13154.73 553.63 57018.11 88888.00 2009-12-02 14:46:28.998 336 13155.38 553.50 57017.86 88888.00 2009-12-02 14:46:29.998 336 13154.73 553.87 57017.86 88888.00 2009-12-02 14:46:30.998 336 13154.73 553.75 57017.86 88888.00 2009-12-02 14:46:31.998 336 13155.25 553.87 57017.38 88888.00 2009-12-02 14:46:32.998 336 13155.38 553.50 57017.38 88888.00 2009-12-02 14:46:33.998 336 13155.51 553.75 57017.25 88888.00 2009-12-02 14:46:34.998 336 13155.12 553.50 57017.50 88888.00 2009-12-02 14:46:35.998 336 13155.12 553.87 57017.50 88888.00 2009-12-02 14:46:36.998 336 13154.60 553.25 57017.62 88888.00 2009-12-02 14:46:37.998 336 13154.73 553.75 57017.74 88888.00 2009-12-02 14:46:38.998 336 13155.25 554.12 57018.60 88888.00 2009-12-02 14:46:39.998 336 13155.25 553.13 57017.62 88888.00 2009-12-02 14:46:40.998 336 13155.38 553.87 57017.25 88888.00 2009-12-02 14:46:41.998 336 13155.38 553.25 57017.74 88888.00 2009-12-02 14:46:42.998 336 13155.38 553.25 57017.50 88888.00 2009-12-02 14:46:43.998 336 13155.38 553.25 57018.11 88888.00 2009-12-02 14:46:44.998 336 13155.25 553.87 57017.13 88888.00 2009-12-02 14:46:45.998 336 13155.64 553.75 57017.38 88888.00 2009-12-02 14:46:46.998 336 13154.86 553.63 57018.35 88888.00 2009-12-02 14:46:47.998 336 13155.77 554.00 57017.01 88888.00 2009-12-02 14:46:48.998 336 13155.77 553.63 57017.50 88888.00 2009-12-02 14:46:49.998 336 13154.99 554.00 57017.25 88888.00 2009-12-02 14:46:50.998 336 13155.51 553.50 57017.38 88888.00 2009-12-02 14:46:51.998 336 13154.99 554.12 57017.86 88888.00 2009-12-02 14:46:52.998 336 13155.51 554.00 57017.62 88888.00 2009-12-02 14:46:53.998 336 13155.12 553.50 57018.11 88888.00 2009-12-02 14:46:54.998 336 13154.99 554.00 57017.74 88888.00 2009-12-02 14:46:55.998 336 13155.12 554.00 57018.11 88888.00 2009-12-02 14:46:56.998 336 13155.12 553.38 57017.62 88888.00 2009-12-02 14:46:57.998 336 13155.64 553.87 57017.86 88888.00 2009-12-02 14:46:58.997 336 13155.51 553.13 57017.99 88888.00 2009-12-02 14:46:59.997 336 13154.99 553.38 57018.11 88888.00 2009-12-02 14:47:00.997 336 13154.73 553.25 57017.86 88888.00 2009-12-02 14:47:01.997 336 13154.86 553.13 57017.25 88888.00 2009-12-02 14:47:02.997 336 13155.12 553.63 57017.99 88888.00 2009-12-02 14:47:03.997 336 13155.25 553.38 57017.50 88888.00 2009-12-02 14:47:04.997 336 13155.38 553.87 57017.62 88888.00 2009-12-02 14:47:05.997 336 13155.38 553.63 57017.74 88888.00 2009-12-02 14:47:06.997 336 13155.64 554.00 57017.62 88888.00 2009-12-02 14:47:07.997 336 13155.38 553.25 57017.62 88888.00 2009-12-02 14:47:08.997 336 13156.03 553.01 57017.62 88888.00 2009-12-02 14:47:09.997 336 13155.64 553.50 57017.74 88888.00 2009-12-02 14:47:10.997 336 13155.77 553.13 57017.74 88888.00 2009-12-02 14:47:11.997 336 13155.77 553.38 57017.86 88888.00 2009-12-02 14:47:12.997 336 13154.86 553.38 57017.74 88888.00 2009-12-02 14:47:13.997 336 13155.38 553.13 57017.99 88888.00 2009-12-02 14:47:14.997 336 13155.90 553.63 57017.62 88888.00 2009-12-02 14:47:15.997 336 13154.60 553.63 57017.86 88888.00 2009-12-02 14:47:16.997 336 13155.77 553.25 57017.25 88888.00 2009-12-02 14:47:17.997 336 13155.12 553.38 57017.74 88888.00 2009-12-02 14:47:18.997 336 13155.38 553.87 57017.74 88888.00 2009-12-02 14:47:19.997 336 13155.64 553.25 57017.62 88888.00 2009-12-02 14:47:20.997 336 13154.73 553.87 57017.25 88888.00 2009-12-02 14:47:21.997 336 13155.38 553.50 57017.86 88888.00 2009-12-02 14:47:22.997 336 13155.38 553.25 57017.62 88888.00 2009-12-02 14:47:23.997 336 13155.38 553.50 57017.86 88888.00 2009-12-02 14:47:24.997 336 13154.60 553.25 57016.89 88888.00 2009-12-02 14:47:25.997 336 13154.73 554.00 57017.74 88888.00 2009-12-02 14:47:26.997 336 13154.60 553.75 57017.74 88888.00 2009-12-02 14:47:27.997 336 13155.12 553.50 57017.50 88888.00 2009-12-02 14:47:28.997 336 13154.86 553.75 57017.62 88888.00 2009-12-02 14:47:29.997 336 13155.12 553.63 57017.25 88888.00 2009-12-02 14:47:30.997 336 13154.73 553.50 57018.35 88888.00 2009-12-02 14:47:31.997 336 13155.64 553.01 57017.86 88888.00 2009-12-02 14:47:32.997 336 13155.51 553.25 57017.50 88888.00 2009-12-02 14:47:33.997 336 13155.25 553.13 57017.62 88888.00 2009-12-02 14:47:34.997 336 13155.25 554.00 57017.25 88888.00 2009-12-02 14:47:35.997 336 13154.99 553.50 57017.86 88888.00 2009-12-02 14:47:36.997 336 13155.25 554.12 57017.62 88888.00 2009-12-02 14:47:37.997 336 13154.60 552.76 57017.01 88888.00 2009-12-02 14:47:38.997 336 13154.99 553.75 57017.38 88888.00 2009-12-02 14:47:39.997 336 13155.64 553.50 57017.62 88888.00 2009-12-02 14:47:40.997 336 13155.51 554.00 57017.38 88888.00 2009-12-02 14:47:41.997 336 13155.38 553.13 57017.38 88888.00 2009-12-02 14:47:42.997 336 13155.25 553.75 57017.38 88888.00 2009-12-02 14:47:43.997 336 13155.51 552.64 57017.50 88888.00 2009-12-02 14:47:44.997 336 13155.25 553.63 57017.50 88888.00 2009-12-02 14:47:45.997 336 13154.86 553.87 57017.50 88888.00 2009-12-02 14:47:46.997 336 13154.73 553.63 57017.86 88888.00 2009-12-02 14:47:47.997 336 13154.60 553.87 57017.62 88888.00 2009-12-02 14:47:48.997 336 13154.99 553.75 57017.86 88888.00 2009-12-02 14:47:49.997 336 13154.99 553.63 57018.11 88888.00 2009-12-02 14:47:50.997 336 13155.12 553.25 57018.23 88888.00 2009-12-02 14:47:51.997 336 13154.99 552.51 57017.50 88888.00 2009-12-02 14:47:52.997 336 13155.64 553.01 57017.62 88888.00 2009-12-02 14:47:53.997 336 13156.03 553.75 57017.74 88888.00 2009-12-02 14:47:54.997 336 13155.12 553.38 57017.50 88888.00 2009-12-02 14:47:55.997 336 13155.12 553.63 57017.99 88888.00 2009-12-02 14:47:56.997 336 13154.73 553.75 57018.23 88888.00 2009-12-02 14:47:57.997 336 13155.12 553.50 57017.50 88888.00 2009-12-02 14:47:58.997 336 13154.60 553.13 57017.86 88888.00 2009-12-02 14:47:59.997 336 13155.12 553.25 57018.11 88888.00 2009-12-02 14:48:00.997 336 13154.73 553.25 57017.13 88888.00 2009-12-02 14:48:01.997 336 13154.86 553.75 57017.62 88888.00 2009-12-02 14:48:02.997 336 13154.99 553.13 57017.50 88888.00 2009-12-02 14:48:03.997 336 13154.47 553.75 57017.74 88888.00 2009-12-02 14:48:04.997 336 13155.12 554.00 57017.50 88888.00 2009-12-02 14:48:05.997 336 13154.73 553.63 57018.11 88888.00 2009-12-02 14:48:06.997 336 13155.12 553.38 57017.74 88888.00 2009-12-02 14:48:07.997 336 13155.25 553.25 57017.86 88888.00 2009-12-02 14:48:08.997 336 13155.12 553.13 57017.99 88888.00 2009-12-02 14:48:09.997 336 13154.60 553.38 57018.23 88888.00 2009-12-02 14:48:10.997 336 13154.86 553.25 57017.50 88888.00 2009-12-02 14:48:11.997 336 13154.60 552.88 57017.86 88888.00 2009-12-02 14:48:12.997 336 13154.73 553.87 57017.74 88888.00 2009-12-02 14:48:13.997 336 13154.47 553.75 57018.35 88888.00 2009-12-02 14:48:14.997 336 13154.60 553.63 57017.74 88888.00 2009-12-02 14:48:15.997 336 13155.12 553.13 57018.11 88888.00 2009-12-02 14:48:16.997 336 13154.73 553.63 57017.86 88888.00 2009-12-02 14:48:17.997 336 13154.21 553.63 57017.13 88888.00 2009-12-02 14:48:18.997 336 13154.60 554.00 57017.62 88888.00 2009-12-02 14:48:19.997 336 13154.60 553.87 57017.86 88888.00 2009-12-02 14:48:20.997 336 13154.73 553.01 57017.86 88888.00 2009-12-02 14:48:21.997 336 13154.47 553.38 57017.25 88888.00 2009-12-02 14:48:22.997 336 13154.73 553.13 57017.74 88888.00 2009-12-02 14:48:23.997 336 13154.99 553.75 57017.38 88888.00 2009-12-02 14:48:24.997 336 13154.99 553.75 57017.62 88888.00 2009-12-02 14:48:25.997 336 13155.77 553.38 57017.99 88888.00 2009-12-02 14:48:26.997 336 13154.73 553.13 57018.11 88888.00 2009-12-02 14:48:27.997 336 13154.86 553.50 57017.62 88888.00 2009-12-02 14:48:28.997 336 13155.12 553.87 57017.99 88888.00 2009-12-02 14:48:29.997 336 13154.99 552.51 57017.38 88888.00 2009-12-02 14:48:30.997 336 13154.47 553.63 57017.13 88888.00 2009-12-02 14:48:31.997 336 13155.25 552.64 57018.35 88888.00 2009-12-02 14:48:32.997 336 13154.86 553.13 57017.38 88888.00 2009-12-02 14:48:33.997 336 13155.51 552.64 57017.62 88888.00 2009-12-02 14:48:34.997 336 13154.60 553.38 57017.74 88888.00 2009-12-02 14:48:35.997 336 13155.25 553.50 57017.74 88888.00 2009-12-02 14:48:36.997 336 13154.73 553.38 57017.62 88888.00 2009-12-02 14:48:37.997 336 13155.38 552.88 57017.62 88888.00 2009-12-02 14:48:38.997 336 13154.86 554.00 57017.38 88888.00 2009-12-02 14:48:39.997 336 13154.60 553.50 57017.86 88888.00 2009-12-02 14:48:40.997 336 13155.77 552.88 57017.25 88888.00 2009-12-02 14:48:41.997 336 13154.73 553.50 57017.50 88888.00 2009-12-02 14:48:42.997 336 13155.51 552.88 57018.60 88888.00 2009-12-02 14:48:43.997 336 13155.25 553.50 57017.25 88888.00 2009-12-02 14:48:44.997 336 13154.99 552.88 57017.99 88888.00 2009-12-02 14:48:45.997 336 13154.99 553.63 57017.99 88888.00 2009-12-02 14:48:46.997 336 13155.25 553.87 57017.86 88888.00 2009-12-02 14:48:47.997 336 13155.25 553.13 57018.60 88888.00 2009-12-02 14:48:48.997 336 13154.34 553.25 57018.11 88888.00 2009-12-02 14:48:49.997 336 13154.60 553.38 57017.62 88888.00 2009-12-02 14:48:50.997 336 13154.99 553.13 57017.99 88888.00 2009-12-02 14:48:51.997 336 13155.51 553.63 57017.86 88888.00 2009-12-02 14:48:52.997 336 13154.47 553.13 57017.62 88888.00 2009-12-02 14:48:53.997 336 13154.73 552.88 57017.74 88888.00 2009-12-02 14:48:54.997 336 13154.86 553.25 57017.25 88888.00 2009-12-02 14:48:55.997 336 13154.34 552.26 57017.13 88888.00 2009-12-02 14:48:56.997 336 13155.38 553.38 57017.99 88888.00 2009-12-02 14:48:57.997 336 13154.99 553.13 57018.35 88888.00 2009-12-02 14:48:58.997 336 13154.86 553.75 57017.50 88888.00 2009-12-02 14:48:59.997 336 13154.73 553.13 57017.38 88888.00 2009-12-02 14:49:00.997 336 13154.60 553.50 57018.11 88888.00 2009-12-02 14:49:01.997 336 13154.60 553.75 57016.89 88888.00 2009-12-02 14:49:02.997 336 13154.99 553.01 57017.74 88888.00 2009-12-02 14:49:03.997 336 13154.73 553.25 57017.25 88888.00 2009-12-02 14:49:04.997 336 13153.95 553.25 57017.25 88888.00 2009-12-02 14:49:05.997 336 13154.47 553.50 57017.86 88888.00 2009-12-02 14:49:06.997 336 13154.08 553.75 57017.86 88888.00 2009-12-02 14:49:07.997 336 13154.60 553.38 57017.25 88888.00 2009-12-02 14:49:08.997 336 13154.99 553.50 57017.86 88888.00 2009-12-02 14:49:09.997 336 13154.86 553.50 57017.62 88888.00 2009-12-02 14:49:10.997 336 13153.82 553.01 57017.38 88888.00 2009-12-02 14:49:11.997 336 13154.73 553.01 57017.38 88888.00 2009-12-02 14:49:12.997 336 13154.86 553.13 57017.25 88888.00 2009-12-02 14:49:13.997 336 13155.64 553.38 57017.25 88888.00 2009-12-02 14:49:14.997 336 13155.12 553.01 57017.74 88888.00 2009-12-02 14:49:15.997 336 13154.73 553.25 57017.38 88888.00 2009-12-02 14:49:16.997 336 13154.60 552.88 57017.86 88888.00 2009-12-02 14:49:17.997 336 13154.86 553.63 57017.62 88888.00 2009-12-02 14:49:18.997 336 13155.25 553.13 57017.38 88888.00 2009-12-02 14:49:19.997 336 13154.99 553.13 57017.25 88888.00 2009-12-02 14:49:20.997 336 13154.86 554.12 57017.86 88888.00 2009-12-02 14:49:21.997 336 13154.60 553.25 57017.13 88888.00 2009-12-02 14:49:22.997 336 13154.47 553.13 57017.99 88888.00 2009-12-02 14:49:23.997 336 13155.12 552.64 57017.62 88888.00 2009-12-02 14:49:24.997 336 13154.47 553.01 57017.62 88888.00 2009-12-02 14:49:25.997 336 13155.38 553.63 57017.25 88888.00 2009-12-02 14:49:26.997 336 13154.47 553.75 57017.25 88888.00 2009-12-02 14:49:27.997 336 13155.12 553.63 57017.13 88888.00 2009-12-02 14:49:28.997 336 13154.86 553.25 57017.01 88888.00 2009-12-02 14:49:29.997 336 13154.60 553.13 57017.62 88888.00 2009-12-02 14:49:30.997 336 13154.86 553.38 57017.13 88888.00 2009-12-02 14:49:31.997 336 13154.99 554.12 57017.38 88888.00 2009-12-02 14:49:32.997 336 13154.47 553.38 57017.25 88888.00 2009-12-02 14:49:33.997 336 13155.12 553.75 57017.38 88888.00 2009-12-02 14:49:34.997 336 13155.25 553.01 57017.62 88888.00 2009-12-02 14:49:35.997 336 13154.86 553.25 57017.13 88888.00 2009-12-02 14:49:36.997 336 13155.12 553.13 57017.50 88888.00 2009-12-02 14:49:37.997 336 13155.25 553.50 57017.62 88888.00 2009-12-02 14:49:38.997 336 13154.34 553.25 57017.25 88888.00 2009-12-02 14:49:39.997 336 13154.73 553.87 57018.11 88888.00 2009-12-02 14:49:40.997 336 13155.12 553.75 57017.99 88888.00 2009-12-02 14:49:41.997 336 13154.86 553.38 57017.38 88888.00 2009-12-02 14:49:42.997 336 13154.73 553.87 57017.38 88888.00 2009-12-02 14:49:43.997 336 13154.34 553.01 57017.86 88888.00 2009-12-02 14:49:44.997 336 13154.34 553.87 57017.86 88888.00 2009-12-02 14:49:45.997 336 13154.21 553.13 57018.23 88888.00 2009-12-02 14:49:46.997 336 13154.73 553.50 57018.48 88888.00 2009-12-02 14:49:47.997 336 13155.12 553.50 57018.23 88888.00 2009-12-02 14:49:48.997 336 13154.86 553.25 57017.74 88888.00 2009-12-02 14:49:49.997 336 13154.99 553.25 57017.62 88888.00 2009-12-02 14:49:50.997 336 13154.34 553.25 57017.99 88888.00 2009-12-02 14:49:51.997 336 13154.47 553.25 57017.86 88888.00 2009-12-02 14:49:52.997 336 13154.99 553.13 57017.13 88888.00 2009-12-02 14:49:53.997 336 13154.08 553.50 57017.62 88888.00 2009-12-02 14:49:54.997 336 13153.82 553.38 57017.38 88888.00 2009-12-02 14:49:55.997 336 13154.73 554.00 57017.62 88888.00 2009-12-02 14:49:56.997 336 13154.60 553.50 57017.25 88888.00 2009-12-02 14:49:57.997 336 13154.73 553.01 57016.89 88888.00 2009-12-02 14:49:58.997 336 13154.73 554.12 57017.62 88888.00 2009-12-02 14:49:59.997 336 13154.60 553.01 57017.99 88888.00 2009-12-02 14:50:00.997 336 13154.86 553.25 57017.62 88888.00 2009-12-02 14:50:01.997 336 13154.99 553.63 57017.38 88888.00 2009-12-02 14:50:02.997 336 13154.86 553.75 57017.13 88888.00 2009-12-02 14:50:03.997 336 13155.12 553.38 57017.62 88888.00 2009-12-02 14:50:04.997 336 13154.47 553.50 57017.50 88888.00 2009-12-02 14:50:05.997 336 13154.73 552.76 57017.62 88888.00 2009-12-02 14:50:06.997 336 13154.47 553.50 57017.50 88888.00 2009-12-02 14:50:07.997 336 13155.12 552.88 57017.01 88888.00 2009-12-02 14:50:08.997 336 13154.47 553.13 57017.38 88888.00 2009-12-02 14:50:09.997 336 13154.34 553.25 57017.50 88888.00 2009-12-02 14:50:10.997 336 13154.99 552.88 57017.25 88888.00 2009-12-02 14:50:11.997 336 13154.08 553.38 57018.23 88888.00 2009-12-02 14:50:12.997 336 13154.60 553.13 57017.13 88888.00 2009-12-02 14:50:13.997 336 13154.60 553.13 57017.25 88888.00 2009-12-02 14:50:14.997 336 13154.73 553.63 57018.11 88888.00 2009-12-02 14:50:15.997 336 13154.21 553.25 57017.62 88888.00 2009-12-02 14:50:16.997 336 13154.08 553.01 57017.62 88888.00 2009-12-02 14:50:17.997 336 13154.99 553.13 57017.74 88888.00 2009-12-02 14:50:18.997 336 13154.60 553.38 57017.62 88888.00 2009-12-02 14:50:19.997 336 13154.34 553.50 57017.25 88888.00 2009-12-02 14:50:20.997 336 13154.34 552.88 57017.62 88888.00 2009-12-02 14:50:21.997 336 13154.60 553.25 57017.25 88888.00 2009-12-02 14:50:22.997 336 13154.34 553.01 57017.25 88888.00 2009-12-02 14:50:23.997 336 13154.34 552.88 57017.38 88888.00 2009-12-02 14:50:24.997 336 13154.60 553.63 57017.25 88888.00 2009-12-02 14:50:25.997 336 13154.47 553.38 57017.50 88888.00 2009-12-02 14:50:26.997 336 13154.08 553.50 57017.62 88888.00 2009-12-02 14:50:27.997 336 13153.69 553.50 57017.50 88888.00 2009-12-02 14:50:28.997 336 13154.86 552.64 57017.86 88888.00 2009-12-02 14:50:29.997 336 13154.47 552.39 57017.25 88888.00 2009-12-02 14:50:30.997 336 13154.34 552.51 57016.89 88888.00 2009-12-02 14:50:31.997 336 13154.21 552.88 57017.74 88888.00 2009-12-02 14:50:32.997 336 13154.73 553.50 57017.25 88888.00 2009-12-02 14:50:33.997 336 13154.47 553.38 57017.50 88888.00 2009-12-02 14:50:34.997 336 13154.73 553.38 57018.35 88888.00 2009-12-02 14:50:35.997 336 13154.60 553.63 57017.25 88888.00 2009-12-02 14:50:36.997 336 13154.73 552.64 57017.74 88888.00 2009-12-02 14:50:37.997 336 13154.47 553.87 57017.38 88888.00 2009-12-02 14:50:38.997 336 13153.69 553.75 57017.25 88888.00 2009-12-02 14:50:39.997 336 13154.73 553.25 57017.50 88888.00 2009-12-02 14:50:40.997 336 13154.08 553.13 57017.25 88888.00 2009-12-02 14:50:41.997 336 13154.21 553.25 57017.50 88888.00 2009-12-02 14:50:42.997 336 13154.60 553.63 57017.74 88888.00 2009-12-02 14:50:43.997 336 13154.99 553.75 57017.74 88888.00 2009-12-02 14:50:44.997 336 13154.21 554.00 57017.74 88888.00 2009-12-02 14:50:45.997 336 13154.08 553.13 57017.62 88888.00 2009-12-02 14:50:46.997 336 13154.21 552.88 57017.38 88888.00 2009-12-02 14:50:47.997 336 13154.99 553.50 57017.86 88888.00 2009-12-02 14:50:48.997 336 13154.73 553.38 57017.50 88888.00 2009-12-02 14:50:49.997 336 13154.34 553.87 57016.64 88888.00 2009-12-02 14:50:50.997 336 13154.60 552.88 57017.74 88888.00 2009-12-02 14:50:51.997 336 13155.25 553.38 57016.89 88888.00 2009-12-02 14:50:52.997 336 13155.38 552.88 57017.74 88888.00 2009-12-02 14:50:53.997 336 13154.47 553.01 57017.62 88888.00 2009-12-02 14:50:54.997 336 13154.34 553.87 57017.50 88888.00 2009-12-02 14:50:55.997 336 13154.86 553.75 57017.62 88888.00 2009-12-02 14:50:56.997 336 13154.73 553.50 57017.13 88888.00 2009-12-02 14:50:57.997 336 13154.47 553.75 57017.50 88888.00 2009-12-02 14:50:58.997 336 13153.56 553.87 57017.50 88888.00 2009-12-02 14:50:59.997 336 13154.34 553.75 57017.74 88888.00 2009-12-02 14:51:00.997 336 13154.47 553.13 57017.38 88888.00 2009-12-02 14:51:01.997 336 13154.21 554.00 57017.13 88888.00 2009-12-02 14:51:02.997 336 13154.21 553.38 57017.86 88888.00 2009-12-02 14:51:03.997 336 13154.60 554.25 57017.50 88888.00 2009-12-02 14:51:04.997 336 13154.47 553.01 57017.38 88888.00 2009-12-02 14:51:05.997 336 13154.99 553.25 57017.74 88888.00 2009-12-02 14:51:06.997 336 13154.86 552.64 57016.89 88888.00 2009-12-02 14:51:07.997 336 13154.34 553.38 57017.38 88888.00 2009-12-02 14:51:08.997 336 13154.73 553.25 57017.74 88888.00 2009-12-02 14:51:09.997 336 13154.34 553.25 57017.99 88888.00 2009-12-02 14:51:10.997 336 13154.08 553.50 57017.50 88888.00 2009-12-02 14:51:11.997 336 13154.60 553.13 57017.13 88888.00 2009-12-02 14:51:12.997 336 13154.34 553.50 57017.25 88888.00 2009-12-02 14:51:13.997 336 13154.21 553.75 57017.25 88888.00 2009-12-02 14:51:14.997 336 13154.73 554.00 57017.50 88888.00 2009-12-02 14:51:15.997 336 13154.34 553.87 57017.38 88888.00 2009-12-02 14:51:16.997 336 13154.08 553.38 57017.13 88888.00 2009-12-02 14:51:17.997 336 13154.86 552.88 57017.62 88888.00 2009-12-02 14:51:18.997 336 13154.47 553.25 57017.01 88888.00 2009-12-02 14:51:19.997 336 13154.99 552.88 57017.86 88888.00 2009-12-02 14:51:20.997 336 13153.95 553.38 57018.23 88888.00 2009-12-02 14:51:21.997 336 13153.95 553.63 57017.25 88888.00 2009-12-02 14:51:22.997 336 13154.47 553.63 57016.64 88888.00 2009-12-02 14:51:23.997 336 13154.34 553.75 57017.13 88888.00 2009-12-02 14:51:24.997 336 13155.12 553.50 57017.74 88888.00 2009-12-02 14:51:25.997 336 13154.60 554.25 57017.38 88888.00 2009-12-02 14:51:26.997 336 13154.47 552.88 57017.86 88888.00 2009-12-02 14:51:27.997 336 13154.08 553.38 57017.38 88888.00 2009-12-02 14:51:28.997 336 13153.95 553.63 57017.38 88888.00 2009-12-02 14:51:29.997 336 13154.08 553.50 57017.50 88888.00 2009-12-02 14:51:30.997 336 13154.60 552.88 57017.50 88888.00 2009-12-02 14:51:31.997 336 13154.21 554.12 57017.74 88888.00 2009-12-02 14:51:32.997 336 13154.60 553.75 57017.01 88888.00 2009-12-02 14:51:33.997 336 13154.08 553.38 57017.13 88888.00 2009-12-02 14:51:34.997 336 13154.47 553.50 57017.86 88888.00 2009-12-02 14:51:35.997 336 13154.08 553.87 57017.13 88888.00 2009-12-02 14:51:36.997 336 13154.21 553.50 57017.38 88888.00 2009-12-02 14:51:37.997 336 13153.95 553.25 57017.62 88888.00 2009-12-02 14:51:38.997 336 13154.73 553.38 57017.62 88888.00 2009-12-02 14:51:39.997 336 13153.82 553.50 57017.62 88888.00 2009-12-02 14:51:40.997 336 13154.47 553.50 57017.13 88888.00 2009-12-02 14:51:41.997 336 13153.95 553.25 57017.50 88888.00 2009-12-02 14:51:42.997 336 13154.08 553.38 57017.38 88888.00 2009-12-02 14:51:43.997 336 13154.47 553.38 57017.01 88888.00 2009-12-02 14:51:44.997 336 13153.95 553.87 57017.38 88888.00 2009-12-02 14:51:45.997 336 13154.08 553.25 57017.25 88888.00 2009-12-02 14:51:46.997 336 13154.08 553.25 57017.50 88888.00 2009-12-02 14:51:47.997 336 13153.82 553.50 57017.74 88888.00 2009-12-02 14:51:48.997 336 13154.47 553.63 57017.74 88888.00 2009-12-02 14:51:49.997 336 13153.82 553.25 57017.50 88888.00 2009-12-02 14:51:50.997 336 13154.21 553.13 57017.62 88888.00 2009-12-02 14:51:51.997 336 13154.34 553.75 57017.86 88888.00 2009-12-02 14:51:52.997 336 13154.08 553.63 57017.01 88888.00 2009-12-02 14:51:53.997 336 13154.21 553.38 57017.50 88888.00 2009-12-02 14:51:54.997 336 13154.21 554.00 57017.25 88888.00 2009-12-02 14:51:55.997 336 13154.47 553.38 57017.01 88888.00 2009-12-02 14:51:56.997 336 13154.21 553.87 57017.25 88888.00 2009-12-02 14:51:57.997 336 13153.82 553.63 57017.50 88888.00 2009-12-02 14:51:58.997 336 13154.47 553.63 57017.86 88888.00 2009-12-02 14:51:59.997 336 13154.60 553.50 57017.74 88888.00 2009-12-02 14:52:00.997 336 13153.82 553.01 57018.11 88888.00 2009-12-02 14:52:01.997 336 13153.69 553.50 57017.62 88888.00 2009-12-02 14:52:02.997 336 13153.95 553.13 57017.50 88888.00 2009-12-02 14:52:03.997 336 13153.82 553.50 57017.62 88888.00 2009-12-02 14:52:04.997 336 13153.95 553.25 57017.38 88888.00 2009-12-02 14:52:05.997 336 13154.34 553.63 57017.74 88888.00 2009-12-02 14:52:06.997 336 13153.30 553.63 57017.13 88888.00 2009-12-02 14:52:07.997 336 13154.08 553.25 57017.13 88888.00 2009-12-02 14:52:08.997 336 13154.47 553.13 57017.25 88888.00 2009-12-02 14:52:09.997 336 13154.08 554.00 57017.38 88888.00 2009-12-02 14:52:10.997 336 13153.95 554.00 57018.11 88888.00 2009-12-02 14:52:11.997 336 13154.60 553.50 57016.89 88888.00 2009-12-02 14:52:12.997 336 13154.34 552.76 57017.13 88888.00 2009-12-02 14:52:13.997 336 13154.08 553.75 57017.74 88888.00 2009-12-02 14:52:14.997 336 13153.82 553.87 57017.62 88888.00 2009-12-02 14:52:15.997 336 13153.95 553.63 57017.86 88888.00 2009-12-02 14:52:16.997 336 13154.34 552.88 57017.62 88888.00 2009-12-02 14:52:17.997 336 13154.21 553.50 57017.62 88888.00 2009-12-02 14:52:18.997 336 13153.82 553.38 57017.25 88888.00 2009-12-02 14:52:19.997 336 13154.47 553.75 57017.38 88888.00 2009-12-02 14:52:20.997 336 13154.34 553.13 57017.25 88888.00 2009-12-02 14:52:21.997 336 13153.82 553.01 57017.74 88888.00 2009-12-02 14:52:22.997 336 13153.43 553.63 57016.64 88888.00 2009-12-02 14:52:23.997 336 13153.69 553.01 57017.74 88888.00 2009-12-02 14:52:24.997 336 13154.21 553.38 57017.86 88888.00 2009-12-02 14:52:25.997 336 13154.21 553.75 57017.38 88888.00 2009-12-02 14:52:26.997 336 13153.82 553.01 57017.62 88888.00 2009-12-02 14:52:27.997 336 13154.21 553.38 57017.86 88888.00 2009-12-02 14:52:28.997 336 13153.56 553.01 57017.62 88888.00 2009-12-02 14:52:29.997 336 13153.95 553.63 57017.01 88888.00 2009-12-02 14:52:30.997 336 13154.21 553.38 57017.99 88888.00 2009-12-02 14:52:31.997 336 13154.21 553.87 57017.01 88888.00 2009-12-02 14:52:32.997 336 13154.08 553.87 57017.38 88888.00 2009-12-02 14:52:33.997 336 13154.34 553.75 57017.50 88888.00 2009-12-02 14:52:34.997 336 13154.34 553.25 57017.86 88888.00 2009-12-02 14:52:35.997 336 13154.34 553.63 57017.38 88888.00 2009-12-02 14:52:36.997 336 13154.47 553.38 57017.13 88888.00 2009-12-02 14:52:37.997 336 13153.95 553.01 57017.50 88888.00 2009-12-02 14:52:38.997 336 13153.95 553.01 57017.74 88888.00 2009-12-02 14:52:39.997 336 13154.21 552.76 57018.11 88888.00 2009-12-02 14:52:40.997 336 13153.82 553.50 57017.13 88888.00 2009-12-02 14:52:41.997 336 13153.69 553.50 57016.89 88888.00 2009-12-02 14:52:42.997 336 13153.95 553.38 57017.74 88888.00 2009-12-02 14:52:43.997 336 13153.95 553.63 57017.38 88888.00 2009-12-02 14:52:44.997 336 13153.95 553.50 57017.25 88888.00 2009-12-02 14:52:45.997 336 13154.08 553.75 57017.38 88888.00 2009-12-02 14:52:46.997 336 13154.47 553.87 57017.38 88888.00 2009-12-02 14:52:47.997 336 13153.95 552.88 57016.77 88888.00 2009-12-02 14:52:48.997 336 13154.08 553.87 57017.50 88888.00 2009-12-02 14:52:49.997 336 13153.95 553.63 57017.13 88888.00 2009-12-02 14:52:50.997 336 13153.95 553.63 57017.62 88888.00 2009-12-02 14:52:51.997 336 13153.82 553.63 57017.13 88888.00 2009-12-02 14:52:52.997 336 13153.30 553.63 57017.62 88888.00 2009-12-02 14:52:53.997 336 13154.47 553.63 57018.23 88888.00 2009-12-02 14:52:54.997 336 13153.95 553.75 57016.89 88888.00 2009-12-02 14:52:55.997 336 13154.21 553.38 57018.11 88888.00 2009-12-02 14:52:56.997 336 13153.82 553.13 57017.62 88888.00 2009-12-02 14:52:57.997 336 13154.60 554.12 57016.64 88888.00 2009-12-02 14:52:58.997 336 13154.21 553.87 57017.50 88888.00 2009-12-02 14:52:59.997 336 13153.82 554.00 57017.50 88888.00 2009-12-02 14:53:00.997 336 13153.95 553.75 57018.11 88888.00 2009-12-02 14:53:01.997 336 13154.08 553.63 57017.50 88888.00 2009-12-02 14:53:02.997 336 13153.95 554.25 57017.86 88888.00 2009-12-02 14:53:03.997 336 13154.60 553.75 57017.74 88888.00 2009-12-02 14:53:04.997 336 13154.21 553.38 57017.25 88888.00 2009-12-02 14:53:05.997 336 13154.47 554.00 57017.01 88888.00 2009-12-02 14:53:06.997 336 13154.08 553.50 57017.62 88888.00 2009-12-02 14:53:07.997 336 13154.21 553.38 57016.89 88888.00 2009-12-02 14:53:08.997 336 13154.34 554.00 57017.25 88888.00 2009-12-02 14:53:09.997 336 13154.73 553.50 57016.89 88888.00 2009-12-02 14:53:10.997 336 13153.43 553.87 57016.64 88888.00 2009-12-02 14:53:11.997 336 13153.69 553.01 57017.01 88888.00 2009-12-02 14:53:12.997 336 13154.34 553.38 57016.89 88888.00 2009-12-02 14:53:13.997 336 13153.95 553.25 57017.38 88888.00 2009-12-02 14:53:14.997 336 13154.47 553.50 57017.62 88888.00 2009-12-02 14:53:15.997 336 13154.47 553.50 57017.86 88888.00 2009-12-02 14:53:16.997 336 13154.99 553.50 57016.77 88888.00 2009-12-02 14:53:17.997 336 13154.21 553.75 57017.62 88888.00 2009-12-02 14:53:18.997 336 13153.82 552.64 57017.50 88888.00 2009-12-02 14:53:19.997 336 13153.69 553.63 57017.25 88888.00 2009-12-02 14:53:20.997 336 13154.47 554.37 57017.38 88888.00 2009-12-02 14:53:21.997 336 13153.69 553.87 57017.13 88888.00 2009-12-02 14:53:22.997 336 13154.60 554.12 57017.99 88888.00 2009-12-02 14:53:23.997 336 13153.69 553.13 57017.62 88888.00 2009-12-02 14:53:24.997 336 13153.82 554.12 57016.89 88888.00 2009-12-02 14:53:25.997 336 13154.21 553.38 57017.62 88888.00 2009-12-02 14:53:26.997 336 13154.21 553.63 57017.38 88888.00 2009-12-02 14:53:27.997 336 13154.08 553.75 57017.25 88888.00 2009-12-02 14:53:28.997 336 13154.21 553.63 57017.50 88888.00 2009-12-02 14:53:29.997 336 13154.47 553.87 57017.74 88888.00 2009-12-02 14:53:30.997 336 13153.82 553.13 57017.13 88888.00 2009-12-02 14:53:31.997 336 13153.82 553.38 57017.74 88888.00 2009-12-02 14:53:32.997 336 13154.08 553.50 57017.62 88888.00 2009-12-02 14:53:33.997 336 13153.95 553.25 57017.13 88888.00 2009-12-02 14:53:34.997 336 13154.60 553.38 57017.13 88888.00 2009-12-02 14:53:35.997 336 13153.56 554.25 57017.38 88888.00 2009-12-02 14:53:36.997 336 13155.25 554.00 57017.38 88888.00 2009-12-02 14:53:37.997 336 13153.69 554.00 57017.74 88888.00 2009-12-02 14:53:38.997 336 13154.34 554.74 57017.74 88888.00 2009-12-02 14:53:39.997 336 13154.21 553.63 57017.74 88888.00 2009-12-02 14:53:40.997 336 13154.60 553.75 57017.38 88888.00 2009-12-02 14:53:41.997 336 13153.43 553.50 57018.11 88888.00 2009-12-02 14:53:42.997 336 13154.60 553.50 57017.38 88888.00 2009-12-02 14:53:43.997 336 13154.21 553.87 57017.62 88888.00 2009-12-02 14:53:44.997 336 13154.86 553.75 57017.74 88888.00 2009-12-02 14:53:45.997 336 13153.95 553.38 57017.62 88888.00 2009-12-02 14:53:46.997 336 13154.08 554.00 57018.48 88888.00 2009-12-02 14:53:47.997 336 13154.47 553.75 57017.50 88888.00 2009-12-02 14:53:48.997 336 13154.34 553.87 57017.62 88888.00 2009-12-02 14:53:49.997 336 13154.08 554.00 57017.62 88888.00 2009-12-02 14:53:50.997 336 13154.21 553.87 57017.38 88888.00 2009-12-02 14:53:51.997 336 13154.99 553.25 57017.50 88888.00 2009-12-02 14:53:52.997 336 13153.95 554.12 57017.50 88888.00 2009-12-02 14:53:53.997 336 13154.34 553.75 57017.86 88888.00 2009-12-02 14:53:54.997 336 13154.08 553.87 57017.62 88888.00 2009-12-02 14:53:55.997 336 13154.60 553.87 57017.74 88888.00 2009-12-02 14:53:56.997 336 13154.34 554.00 57017.99 88888.00 2009-12-02 14:53:57.997 336 13153.95 554.00 57017.86 88888.00 2009-12-02 14:53:58.997 336 13154.21 553.13 57017.86 88888.00 2009-12-02 14:53:59.997 336 13154.08 553.87 57017.74 88888.00 2009-12-02 14:54:00.997 336 13153.69 554.37 57017.62 88888.00 2009-12-02 14:54:01.997 336 13154.60 554.25 57017.74 88888.00 2009-12-02 14:54:02.997 336 13154.47 553.75 57017.86 88888.00 2009-12-02 14:54:03.997 336 13154.47 553.63 57017.50 88888.00 2009-12-02 14:54:04.997 336 13154.08 553.38 57017.50 88888.00 2009-12-02 14:54:05.997 336 13154.99 554.00 57018.11 88888.00 2009-12-02 14:54:06.997 336 13153.82 554.00 57017.86 88888.00 2009-12-02 14:54:07.997 336 13154.08 554.37 57017.62 88888.00 2009-12-02 14:54:08.997 336 13153.95 554.37 57018.23 88888.00 2009-12-02 14:54:09.997 336 13154.08 553.87 57017.62 88888.00 2009-12-02 14:54:10.997 336 13154.47 553.63 57016.77 88888.00 2009-12-02 14:54:11.997 336 13153.82 553.38 57017.74 88888.00 2009-12-02 14:54:12.997 336 13154.08 553.50 57017.74 88888.00 2009-12-02 14:54:13.997 336 13153.69 553.87 57018.11 88888.00 2009-12-02 14:54:14.997 336 13154.47 553.63 57017.62 88888.00 2009-12-02 14:54:15.997 336 13154.08 553.63 57017.74 88888.00 2009-12-02 14:54:16.997 336 13154.99 554.12 57017.50 88888.00 2009-12-02 14:54:17.997 336 13154.47 554.25 57017.50 88888.00 2009-12-02 14:54:18.997 336 13154.08 553.63 57016.89 88888.00 2009-12-02 14:54:19.997 336 13154.73 553.38 57017.74 88888.00 2009-12-02 14:54:20.997 336 13154.86 553.50 57017.74 88888.00 2009-12-02 14:54:21.997 336 13154.60 554.25 57018.11 88888.00 2009-12-02 14:54:22.997 336 13154.34 553.50 57017.86 88888.00 2009-12-02 14:54:23.997 336 13154.34 554.00 57018.11 88888.00 2009-12-02 14:54:24.997 336 13153.95 553.75 57018.11 88888.00 2009-12-02 14:54:25.997 336 13154.60 554.25 57017.99 88888.00 2009-12-02 14:54:26.997 336 13154.08 553.87 57017.99 88888.00 2009-12-02 14:54:27.997 336 13155.12 553.25 57017.50 88888.00 2009-12-02 14:54:28.997 336 13154.47 553.63 57017.62 88888.00 2009-12-02 14:54:29.997 336 13154.08 553.75 57018.11 88888.00 2009-12-02 14:54:30.997 336 13153.95 553.38 57018.48 88888.00 2009-12-02 14:54:31.997 336 13154.08 553.13 57018.48 88888.00 2009-12-02 14:54:32.997 336 13154.08 553.50 57018.23 88888.00 2009-12-02 14:54:33.997 336 13154.73 553.38 57017.74 88888.00 2009-12-02 14:54:34.997 336 13154.08 553.87 57017.74 88888.00 2009-12-02 14:54:35.997 336 13154.47 553.75 57018.23 88888.00 2009-12-02 14:54:36.997 336 13154.60 554.37 57017.38 88888.00 2009-12-02 14:54:37.997 336 13154.08 553.87 57017.74 88888.00 2009-12-02 14:54:38.997 336 13154.08 554.00 57017.86 88888.00 2009-12-02 14:54:39.997 336 13154.21 553.87 57018.35 88888.00 2009-12-02 14:54:40.997 336 13154.60 554.37 57017.99 88888.00 2009-12-02 14:54:41.997 336 13154.08 553.50 57017.86 88888.00 2009-12-02 14:54:42.997 336 13154.86 553.75 57017.25 88888.00 2009-12-02 14:54:43.997 336 13154.34 553.87 57017.25 88888.00 2009-12-02 14:54:44.997 336 13154.08 553.38 57017.50 88888.00 2009-12-02 14:54:45.997 336 13154.08 554.25 57018.72 88888.00 2009-12-02 14:54:46.997 336 13154.34 553.50 57017.50 88888.00 2009-12-02 14:54:47.997 336 13153.82 553.50 57018.23 88888.00 2009-12-02 14:54:48.997 336 13153.82 553.87 57017.74 88888.00 2009-12-02 14:54:49.997 336 13153.82 553.63 57017.86 88888.00 2009-12-02 14:54:50.997 336 13154.21 553.75 57017.62 88888.00 2009-12-02 14:54:51.997 336 13154.47 554.00 57017.86 88888.00 2009-12-02 14:54:52.997 336 13153.95 553.75 57017.99 88888.00 2009-12-02 14:54:53.997 336 13154.73 553.87 57018.11 88888.00 2009-12-02 14:54:54.997 336 13153.82 553.75 57017.74 88888.00 2009-12-02 14:54:55.997 336 13154.99 553.75 57017.86 88888.00 2009-12-02 14:54:56.997 336 13154.47 553.87 57018.11 88888.00 2009-12-02 14:54:57.997 336 13154.34 554.25 57017.13 88888.00 2009-12-02 14:54:58.997 336 13154.47 554.12 57018.11 88888.00 2009-12-02 14:54:59.997 336 13154.34 553.38 57017.99 88888.00 2009-12-02 14:55:00.997 336 13154.08 553.63 57017.38 88888.00 2009-12-02 14:55:01.997 336 13154.34 554.00 57017.38 88888.00 2009-12-02 14:55:02.997 336 13154.08 554.12 57017.74 88888.00 2009-12-02 14:55:03.997 336 13153.82 554.25 57017.25 88888.00 2009-12-02 14:55:04.997 336 13154.73 553.87 57017.62 88888.00 2009-12-02 14:55:05.997 336 13153.95 554.00 57018.11 88888.00 2009-12-02 14:55:06.997 336 13154.34 553.38 57018.23 88888.00 2009-12-02 14:55:07.997 336 13154.47 554.25 57017.62 88888.00 2009-12-02 14:55:08.997 336 13154.08 554.00 57017.62 88888.00 2009-12-02 14:55:09.997 336 13153.95 554.00 57017.74 88888.00 2009-12-02 14:55:10.997 336 13154.08 554.37 57017.74 88888.00 2009-12-02 14:55:11.997 336 13154.73 554.25 57017.01 88888.00 2009-12-02 14:55:12.997 336 13154.34 553.75 57017.74 88888.00 2009-12-02 14:55:13.997 336 13154.34 554.25 57016.89 88888.00 2009-12-02 14:55:14.997 336 13154.08 554.25 57017.38 88888.00 2009-12-02 14:55:15.997 336 13154.73 554.62 57017.38 88888.00 2009-12-02 14:55:16.997 336 13154.60 554.49 57018.23 88888.00 2009-12-02 14:55:17.997 336 13154.60 553.38 57018.48 88888.00 2009-12-02 14:55:18.997 336 13154.60 553.13 57017.25 88888.00 2009-12-02 14:55:19.997 336 13154.47 554.12 57018.48 88888.00 2009-12-02 14:55:20.997 336 13153.69 553.87 57017.74 88888.00 2009-12-02 14:55:21.997 336 13154.60 554.62 57017.25 88888.00 2009-12-02 14:55:22.997 336 13154.60 553.75 57017.25 88888.00 2009-12-02 14:55:23.997 336 13154.86 553.38 57017.62 88888.00 2009-12-02 14:55:24.997 336 13153.82 553.75 57018.23 88888.00 2009-12-02 14:55:25.997 336 13154.21 554.00 57017.74 88888.00 2009-12-02 14:55:26.997 336 13154.47 554.37 57017.86 88888.00 2009-12-02 14:55:27.997 336 13154.47 553.75 57017.62 88888.00 2009-12-02 14:55:28.997 336 13154.73 553.75 57017.74 88888.00 2009-12-02 14:55:29.997 336 13155.51 554.00 57017.62 88888.00 2009-12-02 14:55:30.997 336 13155.25 553.75 57018.11 88888.00 2009-12-02 14:55:31.997 336 13153.95 553.87 57017.50 88888.00 2009-12-02 14:55:32.997 336 13154.47 553.25 57017.13 88888.00 2009-12-02 14:55:33.997 336 13154.99 553.75 57018.11 88888.00 2009-12-02 14:55:34.997 336 13154.60 554.49 57017.86 88888.00 2009-12-02 14:55:35.997 336 13154.86 554.37 57017.62 88888.00 2009-12-02 14:55:36.997 336 13154.21 554.37 57017.86 88888.00 2009-12-02 14:55:37.997 336 13154.47 553.87 57017.62 88888.00 2009-12-02 14:55:38.997 336 13153.95 554.12 57017.99 88888.00 2009-12-02 14:55:39.997 336 13154.60 554.00 57017.62 88888.00 2009-12-02 14:55:40.997 336 13154.60 554.00 57017.99 88888.00 2009-12-02 14:55:41.997 336 13154.73 553.75 57017.99 88888.00 2009-12-02 14:55:42.997 336 13154.47 554.12 57017.50 88888.00 2009-12-02 14:55:43.997 336 13155.51 554.00 57017.01 88888.00 2009-12-02 14:55:44.997 336 13155.12 554.12 57017.50 88888.00 2009-12-02 14:55:45.997 336 13154.73 554.00 57017.01 88888.00 2009-12-02 14:55:46.997 336 13154.34 553.50 57017.86 88888.00 2009-12-02 14:55:47.997 336 13154.73 554.25 57017.86 88888.00 2009-12-02 14:55:48.997 336 13155.25 554.12 57018.11 88888.00 2009-12-02 14:55:49.997 336 13154.73 553.38 57017.74 88888.00 2009-12-02 14:55:50.997 336 13153.82 553.25 57017.50 88888.00 2009-12-02 14:55:51.997 336 13154.99 554.25 57018.11 88888.00 2009-12-02 14:55:52.997 336 13154.47 553.38 57017.86 88888.00 2009-12-02 14:55:53.997 336 13154.86 553.01 57018.11 88888.00 2009-12-02 14:55:54.997 336 13154.99 553.75 57017.13 88888.00 2009-12-02 14:55:55.997 336 13155.64 553.75 57018.48 88888.00 2009-12-02 14:55:56.997 336 13154.86 554.49 57018.11 88888.00 2009-12-02 14:55:57.997 336 13154.47 554.00 57018.48 88888.00 2009-12-02 14:55:58.997 336 13154.21 553.38 57018.35 88888.00 2009-12-02 14:55:59.997 336 13154.73 554.37 57018.11 88888.00 2009-12-02 14:56:00.997 336 13154.08 553.87 57017.86 88888.00 2009-12-02 14:56:01.997 336 13154.34 554.25 57017.86 88888.00 2009-12-02 14:56:02.997 336 13154.08 554.25 57017.01 88888.00 2009-12-02 14:56:03.997 336 13154.73 553.25 57017.50 88888.00 2009-12-02 14:56:04.997 336 13154.86 554.37 57017.99 88888.00 2009-12-02 14:56:05.997 336 13154.73 554.00 57017.74 88888.00 2009-12-02 14:56:06.997 336 13154.73 554.00 57017.62 88888.00 2009-12-02 14:56:07.997 336 13154.86 553.75 57017.13 88888.00 2009-12-02 14:56:08.997 336 13154.47 553.25 57017.38 88888.00 2009-12-02 14:56:09.997 336 13154.34 553.63 57017.74 88888.00 2009-12-02 14:56:10.997 336 13154.73 553.25 57017.50 88888.00 2009-12-02 14:56:11.997 336 13154.21 553.38 57017.99 88888.00 2009-12-02 14:56:12.997 336 13155.12 553.87 57017.38 88888.00 2009-12-02 14:56:13.997 336 13154.99 554.25 57018.11 88888.00 2009-12-02 14:56:14.997 336 13154.60 553.87 57017.62 88888.00 2009-12-02 14:56:15.997 336 13154.47 553.63 57017.74 88888.00 2009-12-02 14:56:16.997 336 13154.99 554.00 57017.86 88888.00 2009-12-02 14:56:17.997 336 13155.12 553.87 57017.50 88888.00 2009-12-02 14:56:18.997 336 13154.47 553.50 57017.50 88888.00 2009-12-02 14:56:19.997 336 13154.34 553.63 57017.74 88888.00 2009-12-02 14:56:20.997 336 13154.47 554.12 57018.11 88888.00 2009-12-02 14:56:21.997 336 13154.60 554.00 57017.99 88888.00 2009-12-02 14:56:22.997 336 13154.73 553.75 57017.62 88888.00 2009-12-02 14:56:23.997 336 13154.73 553.87 57017.74 88888.00 2009-12-02 14:56:24.997 336 13154.86 554.25 57017.74 88888.00 2009-12-02 14:56:25.997 336 13154.73 554.12 57018.11 88888.00 2009-12-02 14:56:26.997 336 13154.86 554.12 57018.23 88888.00 2009-12-02 14:56:27.997 336 13155.12 554.49 57017.74 88888.00 2009-12-02 14:56:28.997 336 13154.73 554.25 57017.01 88888.00 2009-12-02 14:56:29.997 336 13154.47 554.25 57016.77 88888.00 2009-12-02 14:56:30.997 336 13154.73 553.87 57017.13 88888.00 2009-12-02 14:56:31.997 336 13154.21 553.87 57017.50 88888.00 2009-12-02 14:56:32.997 336 13154.60 553.75 57017.86 88888.00 2009-12-02 14:56:33.997 336 13155.64 554.25 57018.11 88888.00 2009-12-02 14:56:34.997 336 13154.86 553.75 57017.99 88888.00 2009-12-02 14:56:35.997 336 13154.86 553.75 57017.62 88888.00 2009-12-02 14:56:36.997 336 13154.73 554.12 57017.50 88888.00 2009-12-02 14:56:37.997 336 13154.99 553.63 57017.50 88888.00 2009-12-02 14:56:38.997 336 13155.64 553.63 57017.50 88888.00 2009-12-02 14:56:39.997 336 13155.64 553.87 57017.74 88888.00 2009-12-02 14:56:40.997 336 13154.99 554.87 57017.99 88888.00 2009-12-02 14:56:41.997 336 13154.60 553.75 57017.86 88888.00 2009-12-02 14:56:42.997 336 13154.86 554.49 57017.99 88888.00 2009-12-02 14:56:43.997 336 13154.99 554.37 57017.86 88888.00 2009-12-02 14:56:44.997 336 13155.25 554.00 57017.50 88888.00 2009-12-02 14:56:45.997 336 13155.25 553.87 57018.23 88888.00 2009-12-02 14:56:46.997 336 13154.73 553.75 57017.38 88888.00 2009-12-02 14:56:47.997 336 13154.86 553.63 57017.50 88888.00 2009-12-02 14:56:48.997 336 13155.12 553.87 57018.11 88888.00 2009-12-02 14:56:49.997 336 13154.86 554.49 57017.99 88888.00 2009-12-02 14:56:50.997 336 13154.73 553.50 57017.74 88888.00 2009-12-02 14:56:51.997 336 13154.86 554.00 57017.62 88888.00 2009-12-02 14:56:52.997 336 13155.12 553.75 57017.99 88888.00 2009-12-02 14:56:53.997 336 13154.47 554.12 57018.23 88888.00 2009-12-02 14:56:54.997 336 13154.86 553.50 57018.23 88888.00 2009-12-02 14:56:55.997 336 13155.38 553.75 57017.99 88888.00 2009-12-02 14:56:56.997 336 13154.86 554.49 57017.86 88888.00 2009-12-02 14:56:57.997 336 13154.86 554.12 57017.62 88888.00 2009-12-02 14:56:58.997 336 13154.73 553.38 57018.11 88888.00 2009-12-02 14:56:59.997 336 13155.38 553.87 57017.86 88888.00 2009-12-02 14:57:00.997 336 13155.25 553.87 57017.62 88888.00 2009-12-02 14:57:01.997 336 13154.21 553.75 57017.86 88888.00 2009-12-02 14:57:02.997 336 13154.34 554.37 57017.74 88888.00 2009-12-02 14:57:03.997 336 13155.12 554.12 57017.99 88888.00 2009-12-02 14:57:04.997 336 13154.47 554.49 57017.50 88888.00 2009-12-02 14:57:05.997 336 13155.12 553.75 57017.13 88888.00 2009-12-02 14:57:06.997 336 13155.38 554.12 57018.23 88888.00 2009-12-02 14:57:07.997 336 13155.12 553.87 57017.62 88888.00 2009-12-02 14:57:08.997 336 13154.86 554.99 57017.62 88888.00 2009-12-02 14:57:09.997 336 13155.12 554.87 57017.99 88888.00 2009-12-02 14:57:10.997 336 13155.12 554.49 57017.86 88888.00 2009-12-02 14:57:11.997 336 13155.25 553.87 57017.50 88888.00 2009-12-02 14:57:12.997 336 13154.21 554.12 57017.50 88888.00 2009-12-02 14:57:13.997 336 13155.38 554.12 57017.38 88888.00 2009-12-02 14:57:14.997 336 13154.47 554.12 57017.99 88888.00 2009-12-02 14:57:15.997 336 13154.08 554.37 57017.50 88888.00 2009-12-02 14:57:16.997 336 13155.38 553.50 57017.74 88888.00 2009-12-02 14:57:17.997 336 13155.51 553.75 57017.38 88888.00 2009-12-02 14:57:18.997 336 13154.21 554.00 57017.86 88888.00 2009-12-02 14:57:19.997 336 13154.60 554.25 57017.62 88888.00 2009-12-02 14:57:20.997 336 13154.86 553.75 57017.86 88888.00 2009-12-02 14:57:21.997 336 13155.25 553.75 57017.99 88888.00 2009-12-02 14:57:22.997 336 13155.12 554.00 57017.62 88888.00 2009-12-02 14:57:23.997 336 13153.95 554.00 57017.50 88888.00 2009-12-02 14:57:24.997 336 13154.60 554.62 57018.23 88888.00 2009-12-02 14:57:25.997 336 13155.25 554.37 57017.99 88888.00 2009-12-02 14:57:26.997 336 13154.60 554.12 57017.62 88888.00 2009-12-02 14:57:27.997 336 13154.60 554.25 57018.23 88888.00 2009-12-02 14:57:28.997 336 13154.99 554.37 57017.99 88888.00 2009-12-02 14:57:29.997 336 13155.38 554.25 57017.74 88888.00 2009-12-02 14:57:30.997 336 13154.73 553.50 57017.99 88888.00 2009-12-02 14:57:31.997 336 13154.60 553.87 57017.99 88888.00 2009-12-02 14:57:32.997 336 13154.34 553.75 57017.99 88888.00 2009-12-02 14:57:33.997 336 13154.60 553.50 57017.86 88888.00 2009-12-02 14:57:34.997 336 13155.51 553.50 57018.11 88888.00 2009-12-02 14:57:35.997 336 13154.60 553.50 57017.86 88888.00 2009-12-02 14:57:36.997 336 13155.25 553.75 57017.74 88888.00 2009-12-02 14:57:37.997 336 13154.47 554.25 57017.50 88888.00 2009-12-02 14:57:38.997 336 13154.86 553.75 57017.99 88888.00 2009-12-02 14:57:39.997 336 13154.86 554.25 57017.99 88888.00 2009-12-02 14:57:40.997 336 13154.60 553.75 57018.23 88888.00 2009-12-02 14:57:41.997 336 13155.51 554.25 57018.23 88888.00 2009-12-02 14:57:42.997 336 13154.60 554.12 57017.99 88888.00 2009-12-02 14:57:43.997 336 13155.12 553.87 57017.99 88888.00 2009-12-02 14:57:44.997 336 13154.60 553.87 57017.38 88888.00 2009-12-02 14:57:45.997 336 13154.99 553.87 57017.50 88888.00 2009-12-02 14:57:46.997 336 13154.86 553.50 57018.23 88888.00 2009-12-02 14:57:47.997 336 13154.99 553.38 57017.74 88888.00 2009-12-02 14:57:48.997 336 13154.86 553.63 57018.48 88888.00 2009-12-02 14:57:49.997 336 13154.08 553.50 57017.62 88888.00 2009-12-02 14:57:50.997 336 13154.86 554.12 57017.50 88888.00 2009-12-02 14:57:51.997 336 13154.73 553.87 57017.50 88888.00 2009-12-02 14:57:52.997 336 13154.86 553.38 57018.11 88888.00 2009-12-02 14:57:53.997 336 13154.99 554.25 57018.11 88888.00 2009-12-02 14:57:54.997 336 13154.60 553.75 57017.99 88888.00 2009-12-02 14:57:55.997 336 13155.12 553.63 57017.62 88888.00 2009-12-02 14:57:56.997 336 13154.34 554.12 57017.50 88888.00 2009-12-02 14:57:57.997 336 13155.12 554.49 57017.99 88888.00 2009-12-02 14:57:58.997 336 13154.99 554.25 57018.23 88888.00 2009-12-02 14:57:59.997 336 13154.47 553.87 57017.01 88888.00 2009-12-02 14:58:00.997 336 13155.12 553.75 57017.13 88888.00 2009-12-02 14:58:01.997 336 13154.73 553.50 57017.86 88888.00 2009-12-02 14:58:02.997 336 13154.86 553.75 57017.99 88888.00 2009-12-02 14:58:03.997 336 13155.38 554.12 57017.13 88888.00 2009-12-02 14:58:04.997 336 13154.86 554.00 57017.25 88888.00 2009-12-02 14:58:05.997 336 13154.60 553.25 57017.86 88888.00 2009-12-02 14:58:06.997 336 13154.73 554.25 57017.74 88888.00 2009-12-02 14:58:07.997 336 13154.60 553.75 57017.99 88888.00 2009-12-02 14:58:08.997 336 13154.99 553.50 57017.99 88888.00 2009-12-02 14:58:09.997 336 13154.99 554.62 57018.11 88888.00 2009-12-02 14:58:10.997 336 13154.47 553.63 57017.74 88888.00 2009-12-02 14:58:11.997 336 13154.34 554.00 57018.48 88888.00 2009-12-02 14:58:12.997 336 13154.73 554.37 57017.62 88888.00 2009-12-02 14:58:13.997 336 13154.73 554.62 57018.72 88888.00 2009-12-02 14:58:14.997 336 13154.34 554.00 57017.86 88888.00 2009-12-02 14:58:15.997 336 13154.34 554.25 57018.23 88888.00 2009-12-02 14:58:16.997 336 13154.34 554.12 57017.38 88888.00 2009-12-02 14:58:17.997 336 13154.60 553.75 57017.86 88888.00 2009-12-02 14:58:18.997 336 13154.86 554.00 57017.25 88888.00 2009-12-02 14:58:19.997 336 13154.60 554.25 57017.99 88888.00 2009-12-02 14:58:20.997 336 13154.60 553.75 57017.86 88888.00 2009-12-02 14:58:21.997 336 13154.47 553.87 57018.23 88888.00 2009-12-02 14:58:22.997 336 13155.12 553.87 57017.74 88888.00 2009-12-02 14:58:23.997 336 13154.60 553.63 57017.38 88888.00 2009-12-02 14:58:24.997 336 13154.86 553.50 57018.23 88888.00 2009-12-02 14:58:25.997 336 13155.12 553.87 57017.86 88888.00 2009-12-02 14:58:26.997 336 13154.47 554.25 57017.74 88888.00 2009-12-02 14:58:27.997 336 13154.47 554.12 57018.11 88888.00 2009-12-02 14:58:28.997 336 13155.12 553.63 57017.62 88888.00 2009-12-02 14:58:29.997 336 13154.86 554.25 57018.35 88888.00 2009-12-02 14:58:30.997 336 13155.51 554.49 57018.11 88888.00 2009-12-02 14:58:31.997 336 13154.86 553.75 57018.48 88888.00 2009-12-02 14:58:32.997 336 13155.25 553.87 57018.23 88888.00 2009-12-02 14:58:33.997 336 13154.99 553.75 57017.74 88888.00 2009-12-02 14:58:34.997 336 13155.25 553.87 57017.74 88888.00 2009-12-02 14:58:35.997 336 13155.12 553.75 57018.11 88888.00 2009-12-02 14:58:36.997 336 13154.99 553.63 57017.86 88888.00 2009-12-02 14:58:37.997 336 13154.47 553.87 57017.99 88888.00 2009-12-02 14:58:38.997 336 13154.47 554.49 57017.86 88888.00 2009-12-02 14:58:39.997 336 13155.12 554.12 57018.23 88888.00 2009-12-02 14:58:40.997 336 13154.99 554.12 57018.23 88888.00 2009-12-02 14:58:41.997 336 13155.90 554.62 57017.74 88888.00 2009-12-02 14:58:42.997 336 13154.86 553.50 57018.35 88888.00 2009-12-02 14:58:43.997 336 13154.21 553.75 57017.86 88888.00 2009-12-02 14:58:44.997 336 13154.34 553.50 57017.38 88888.00 2009-12-02 14:58:45.997 336 13154.60 553.38 57017.99 88888.00 2009-12-02 14:58:46.997 336 13155.12 553.63 57017.62 88888.00 2009-12-02 14:58:47.997 336 13154.86 553.38 57017.13 88888.00 2009-12-02 14:58:48.997 336 13155.25 553.63 57017.74 88888.00 2009-12-02 14:58:49.997 336 13155.38 553.87 57017.50 88888.00 2009-12-02 14:58:50.997 336 13154.73 553.75 57017.25 88888.00 2009-12-02 14:58:51.997 336 13155.12 553.87 57017.86 88888.00 2009-12-02 14:58:52.997 336 13154.86 554.25 57018.11 88888.00 2009-12-02 14:58:53.997 336 13155.25 554.00 57017.50 88888.00 2009-12-02 14:58:54.997 336 13154.08 554.12 57017.62 88888.00 2009-12-02 14:58:55.997 336 13154.73 553.38 57017.62 88888.00 2009-12-02 14:58:56.997 336 13154.34 553.87 57017.86 88888.00 2009-12-02 14:58:57.997 336 13154.73 553.75 57017.86 88888.00 2009-12-02 14:58:58.997 336 13155.51 554.00 57017.86 88888.00 2009-12-02 14:58:59.997 336 13154.34 554.00 57017.62 88888.00 2009-12-02 14:59:00.997 336 13154.86 554.12 57017.25 88888.00 2009-12-02 14:59:01.997 336 13155.25 554.12 57017.99 88888.00 2009-12-02 14:59:02.997 336 13154.86 553.87 57017.74 88888.00 2009-12-02 14:59:03.997 336 13154.86 554.25 57018.11 88888.00 2009-12-02 14:59:04.997 336 13154.73 554.00 57017.86 88888.00 2009-12-02 14:59:05.997 336 13155.12 553.87 57018.11 88888.00 2009-12-02 14:59:06.997 336 13154.99 553.75 57017.62 88888.00 2009-12-02 14:59:07.997 336 13154.47 554.12 57017.86 88888.00 2009-12-02 14:59:08.997 336 13154.21 553.63 57017.50 88888.00 2009-12-02 14:59:09.997 336 13155.12 553.75 57018.23 88888.00 2009-12-02 14:59:10.997 336 13154.47 553.87 57017.62 88888.00 2009-12-02 14:59:11.997 336 13155.25 554.37 57018.35 88888.00 2009-12-02 14:59:12.997 336 13154.60 554.00 57017.86 88888.00 2009-12-02 14:59:13.997 336 13154.99 552.88 57017.74 88888.00 2009-12-02 14:59:14.997 336 13154.47 554.00 57017.86 88888.00 2009-12-02 14:59:15.997 336 13155.38 553.87 57017.99 88888.00 2009-12-02 14:59:16.997 336 13155.25 554.37 57017.86 88888.00 2009-12-02 14:59:17.997 336 13155.12 553.50 57018.60 88888.00 2009-12-02 14:59:18.997 336 13154.73 554.12 57017.74 88888.00 2009-12-02 14:59:19.997 336 13154.73 554.00 57018.35 88888.00 2009-12-02 14:59:20.997 336 13154.99 553.75 57017.86 88888.00 2009-12-02 14:59:21.997 336 13155.12 554.25 57018.35 88888.00 2009-12-02 14:59:22.997 336 13154.73 554.12 57018.23 88888.00 2009-12-02 14:59:23.997 336 13155.90 554.49 57017.74 88888.00 2009-12-02 14:59:24.997 336 13154.47 553.63 57018.23 88888.00 2009-12-02 14:59:25.997 336 13155.38 554.12 57018.11 88888.00 2009-12-02 14:59:26.997 336 13155.25 554.62 57018.48 88888.00 2009-12-02 14:59:27.997 336 13155.12 553.87 57017.99 88888.00 2009-12-02 14:59:28.997 336 13155.51 554.25 57017.86 88888.00 2009-12-02 14:59:29.997 336 13155.25 554.12 57017.74 88888.00 2009-12-02 14:59:30.997 336 13155.25 554.49 57017.99 88888.00 2009-12-02 14:59:31.997 336 13155.38 553.87 57017.62 88888.00 2009-12-02 14:59:32.997 336 13155.12 553.63 57017.62 88888.00 2009-12-02 14:59:33.997 336 13154.34 553.38 57017.74 88888.00 2009-12-02 14:59:34.997 336 13155.25 553.87 57017.25 88888.00 2009-12-02 14:59:35.997 336 13155.38 553.87 57017.86 88888.00 2009-12-02 14:59:36.997 336 13155.38 553.87 57017.50 88888.00 2009-12-02 14:59:37.997 336 13154.73 553.87 57017.99 88888.00 2009-12-02 14:59:38.997 336 13155.64 554.12 57017.74 88888.00 2009-12-02 14:59:39.997 336 13155.25 553.63 57018.23 88888.00 2009-12-02 14:59:40.997 336 13154.99 554.12 57017.86 88888.00 2009-12-02 14:59:41.997 336 13155.25 553.50 57018.23 88888.00 2009-12-02 14:59:42.997 336 13155.12 554.49 57017.62 88888.00 2009-12-02 14:59:43.997 336 13155.12 553.63 57017.74 88888.00 2009-12-02 14:59:44.997 336 13154.73 553.75 57017.38 88888.00 2009-12-02 14:59:45.997 336 13154.99 554.37 57017.62 88888.00 2009-12-02 14:59:46.997 336 13155.38 554.00 57017.74 88888.00 2009-12-02 14:59:47.997 336 13155.51 553.63 57017.74 88888.00 2009-12-02 14:59:48.997 336 13154.99 554.12 57017.86 88888.00 2009-12-02 14:59:49.997 336 13154.99 553.63 57018.23 88888.00 2009-12-02 14:59:50.997 336 13154.86 553.25 57017.38 88888.00 2009-12-02 14:59:51.997 336 13154.60 553.50 57017.99 88888.00 2009-12-02 14:59:52.997 336 13154.21 553.63 57017.74 88888.00 2009-12-02 14:59:53.997 336 13155.51 553.87 57017.62 88888.00 2009-12-02 14:59:54.997 336 13155.51 554.12 57018.11 88888.00 2009-12-02 14:59:55.997 336 13154.99 553.87 57018.23 88888.00 2009-12-02 15:00:00.997 336 13154.73 553.87 57017.86 88888.00 2009-12-02 15:00:01.997 336 13154.86 554.12 57017.38 88888.00 2009-12-02 15:00:02.997 336 13155.38 553.63 57017.01 88888.00 2009-12-02 15:00:03.997 336 13154.73 553.63 57017.74 88888.00 2009-12-02 15:00:04.997 336 13155.12 553.63 57017.38 88888.00 2009-12-02 15:00:05.997 336 13155.38 554.49 57017.86 88888.00 2009-12-02 15:00:06.997 336 13154.99 553.63 57017.62 88888.00 2009-12-02 15:00:07.997 336 13155.12 554.00 57018.60 88888.00 2009-12-02 15:00:08.997 336 13155.38 553.25 57017.99 88888.00 2009-12-02 15:00:09.997 336 13155.51 554.49 57017.74 88888.00 2009-12-02 15:00:10.997 336 13154.86 554.00 57017.62 88888.00 2009-12-02 15:00:11.997 336 13154.99 554.49 57018.23 88888.00 2009-12-02 15:00:12.997 336 13154.99 553.63 57018.48 88888.00 2009-12-02 15:00:13.997 336 13155.38 553.87 57017.74 88888.00 2009-12-02 15:00:14.997 336 13155.12 553.50 57018.11 88888.00 2009-12-02 15:00:15.997 336 13155.38 554.12 57017.86 88888.00 2009-12-02 15:00:16.997 336 13154.60 553.75 57018.11 88888.00 2009-12-02 15:00:17.997 336 13154.60 554.00 57017.86 88888.00 2009-12-02 15:00:18.997 336 13154.73 553.63 57017.38 88888.00 2009-12-02 15:00:19.997 336 13154.34 554.00 57017.99 88888.00 2009-12-02 15:00:20.997 336 13155.38 553.87 57018.35 88888.00 2009-12-02 15:00:21.997 336 13155.25 554.00 57017.74 88888.00 2009-12-02 15:00:22.997 336 13154.60 553.50 57017.99 88888.00 2009-12-02 15:00:23.997 336 13155.64 553.63 57017.86 88888.00 2009-12-02 15:00:24.997 336 13155.38 553.50 57017.38 88888.00 2009-12-02 15:00:25.997 336 13154.99 553.75 57017.74 88888.00 2009-12-02 15:00:26.997 336 13155.38 554.00 57018.11 88888.00 2009-12-02 15:00:27.997 336 13155.12 553.63 57017.99 88888.00 2009-12-02 15:00:28.997 336 13154.99 553.38 57017.62 88888.00 2009-12-02 15:00:29.997 336 13155.38 553.13 57017.25 88888.00 2009-12-02 15:00:30.997 336 13155.51 553.63 57017.62 88888.00 2009-12-02 15:00:31.997 336 13154.99 553.13 57018.60 88888.00 2009-12-02 15:00:32.997 336 13155.25 554.25 57018.23 88888.00 2009-12-02 15:00:33.997 336 13154.86 553.63 57018.11 88888.00 2009-12-02 15:00:34.997 336 13155.38 554.12 57018.48 88888.00 2009-12-02 15:00:35.997 336 13155.12 553.38 57018.48 88888.00 2009-12-02 15:00:36.997 336 13155.51 553.50 57017.25 88888.00 2009-12-02 15:00:37.997 336 13155.64 553.63 57017.86 88888.00 2009-12-02 15:00:38.997 336 13154.60 554.12 57017.86 88888.00 2009-12-02 15:00:39.997 336 13155.51 553.63 57017.99 88888.00 2009-12-02 15:00:40.997 336 13154.60 553.75 57017.86 88888.00 2009-12-02 15:00:41.997 336 13154.86 554.12 57018.11 88888.00 2009-12-02 15:00:42.997 336 13155.12 554.25 57017.86 88888.00 2009-12-02 15:00:43.997 336 13155.64 554.12 57017.86 88888.00 2009-12-02 15:00:44.997 336 13154.86 553.87 57018.11 88888.00 2009-12-02 15:00:45.997 336 13155.38 553.63 57018.48 88888.00 2009-12-02 15:00:46.997 336 13154.86 554.00 57017.86 88888.00 2009-12-02 15:00:47.997 336 13155.38 553.38 57017.50 88888.00 2009-12-02 15:00:48.997 336 13155.51 553.87 57018.11 88888.00 2009-12-02 15:00:49.997 336 13155.12 553.63 57018.11 88888.00 2009-12-02 15:00:50.997 336 13155.12 554.37 57017.86 88888.00 2009-12-02 15:00:51.997 336 13154.47 553.63 57017.99 88888.00 2009-12-02 15:00:52.997 336 13155.25 553.75 57017.50 88888.00 2009-12-02 15:00:53.997 336 13155.25 553.75 57018.35 88888.00 2009-12-02 15:00:54.997 336 13154.73 554.12 57018.72 88888.00 2009-12-02 15:00:55.997 336 13154.73 554.00 57018.23 88888.00 2009-12-02 15:00:56.997 336 13155.77 554.00 57017.86 88888.00 2009-12-02 15:00:57.997 336 13155.12 554.00 57017.99 88888.00 2009-12-02 15:00:58.997 336 13155.12 553.50 57017.86 88888.00 2009-12-02 15:00:59.997 336 13154.60 553.63 57018.11 88888.00 2009-12-02 15:01:00.997 336 13155.12 553.75 57017.62 88888.00 2009-12-02 15:01:01.997 336 13154.60 553.87 57017.38 88888.00 2009-12-02 15:01:02.997 336 13154.73 553.63 57018.35 88888.00 2009-12-02 15:01:03.997 336 13155.25 553.50 57018.48 88888.00 2009-12-02 15:01:04.996 336 13155.12 553.87 57017.86 88888.00 2009-12-02 15:01:05.996 336 13154.86 553.75 57017.99 88888.00 2009-12-02 15:01:06.996 336 13155.12 553.75 57018.11 88888.00 2009-12-02 15:01:07.996 336 13154.86 554.25 57018.60 88888.00 2009-12-02 15:01:08.996 336 13154.34 553.87 57018.48 88888.00 2009-12-02 15:01:09.996 336 13155.25 553.01 57017.99 88888.00 2009-12-02 15:01:10.996 336 13154.99 553.13 57017.86 88888.00 2009-12-02 15:01:11.996 336 13154.99 553.01 57018.72 88888.00 2009-12-02 15:01:12.996 336 13154.86 553.75 57018.60 88888.00 2009-12-02 15:01:13.996 336 13155.25 554.25 57017.99 88888.00 2009-12-02 15:01:14.996 336 13155.12 554.12 57017.50 88888.00 2009-12-02 15:01:15.996 336 13155.12 553.13 57018.35 88888.00 2009-12-02 15:01:16.996 336 13154.73 554.00 57018.96 88888.00 2009-12-02 15:01:17.996 336 13154.34 554.12 57017.62 88888.00 2009-12-02 15:01:18.996 336 13154.73 553.50 57017.62 88888.00 2009-12-02 15:01:19.996 336 13155.12 553.87 57017.74 88888.00 2009-12-02 15:01:20.996 336 13154.60 553.87 57017.99 88888.00 2009-12-02 15:01:21.996 336 13154.99 553.75 57018.60 88888.00 2009-12-02 15:01:22.996 336 13155.25 553.25 57017.74 88888.00 2009-12-02 15:01:23.996 336 13154.60 553.63 57018.11 88888.00 2009-12-02 15:01:24.996 336 13154.99 553.63 57018.35 88888.00 2009-12-02 15:01:25.996 336 13154.60 552.88 57017.50 88888.00 2009-12-02 15:01:26.996 336 13154.34 553.75 57018.35 88888.00 2009-12-02 15:01:27.996 336 13154.34 553.50 57018.11 88888.00 2009-12-02 15:01:28.996 336 13154.21 554.00 57018.23 88888.00 2009-12-02 15:01:29.996 336 13155.12 553.87 57017.86 88888.00 2009-12-02 15:01:30.996 336 13154.34 553.38 57018.35 88888.00 2009-12-02 15:01:31.996 336 13154.21 554.12 57018.11 88888.00 2009-12-02 15:01:32.996 336 13154.47 553.87 57017.74 88888.00 2009-12-02 15:01:33.996 336 13154.86 553.25 57018.11 88888.00 2009-12-02 15:01:34.996 336 13154.73 553.87 57017.86 88888.00 2009-12-02 15:01:35.996 336 13155.12 553.38 57018.23 88888.00 2009-12-02 15:01:36.996 336 13155.12 553.75 57017.99 88888.00 2009-12-02 15:01:37.996 336 13154.73 553.63 57017.86 88888.00 2009-12-02 15:01:38.996 336 13154.73 554.00 57018.11 88888.00 2009-12-02 15:01:39.996 336 13154.47 554.12 57017.86 88888.00 2009-12-02 15:01:40.996 336 13154.34 553.38 57017.74 88888.00 2009-12-02 15:01:41.996 336 13155.12 554.25 57018.35 88888.00 2009-12-02 15:01:42.996 336 13154.60 553.63 57018.23 88888.00 2009-12-02 15:01:43.996 336 13155.25 553.50 57018.35 88888.00 2009-12-02 15:01:44.996 336 13155.12 553.75 57018.60 88888.00 2009-12-02 15:01:45.996 336 13154.99 553.50 57018.23 88888.00 2009-12-02 15:01:46.996 336 13154.86 553.38 57017.99 88888.00 2009-12-02 15:01:47.996 336 13154.60 554.49 57017.99 88888.00 2009-12-02 15:01:48.996 336 13154.86 553.87 57017.86 88888.00 2009-12-02 15:01:49.996 336 13155.12 553.13 57017.99 88888.00 2009-12-02 15:01:50.996 336 13154.73 554.00 57017.86 88888.00 2009-12-02 15:01:51.996 336 13154.34 553.50 57017.86 88888.00 2009-12-02 15:01:52.996 336 13154.47 554.25 57018.48 88888.00 2009-12-02 15:01:53.996 336 13154.73 553.87 57017.99 88888.00 2009-12-02 15:01:54.996 336 13155.12 553.87 57017.99 88888.00 2009-12-02 15:01:55.996 336 13154.73 554.25 57017.86 88888.00 2009-12-02 15:01:56.996 336 13154.86 554.25 57017.74 88888.00 2009-12-02 15:01:57.996 336 13154.99 554.00 57017.99 88888.00 2009-12-02 15:01:58.996 336 13154.60 553.63 57017.50 88888.00 2009-12-02 15:01:59.996 336 13154.73 553.75 57018.23 88888.00 2009-12-02 15:02:00.996 336 13154.60 553.25 57017.86 88888.00 2009-12-02 15:02:01.996 336 13154.47 553.50 57018.11 88888.00 2009-12-02 15:02:02.996 336 13154.73 553.63 57018.23 88888.00 2009-12-02 15:02:03.996 336 13154.73 554.12 57017.13 88888.00 2009-12-02 15:02:04.996 336 13154.86 554.12 57017.86 88888.00 2009-12-02 15:02:05.996 336 13154.73 554.00 57017.86 88888.00 2009-12-02 15:02:06.996 336 13155.12 554.37 57017.74 88888.00 2009-12-02 15:02:07.996 336 13154.34 554.12 57017.74 88888.00 2009-12-02 15:02:08.996 336 13154.73 553.87 57017.74 88888.00 2009-12-02 15:02:09.996 336 13154.47 553.75 57017.38 88888.00 2009-12-02 15:02:10.996 336 13154.60 553.01 57018.48 88888.00 2009-12-02 15:02:11.996 336 13154.86 553.50 57018.11 88888.00 2009-12-02 15:02:12.996 336 13154.60 554.12 57017.99 88888.00 2009-12-02 15:02:13.996 336 13154.86 553.75 57017.86 88888.00 2009-12-02 15:02:14.996 336 13155.38 553.75 57017.86 88888.00 2009-12-02 15:02:15.996 336 13154.47 553.50 57017.86 88888.00 2009-12-02 15:02:16.996 336 13154.73 553.38 57017.50 88888.00 2009-12-02 15:02:17.996 336 13154.73 553.25 57017.86 88888.00 2009-12-02 15:02:18.996 336 13155.64 553.63 57017.74 88888.00 2009-12-02 15:02:19.996 336 13153.95 553.01 57018.35 88888.00 2009-12-02 15:02:20.996 336 13154.73 553.87 57018.11 88888.00 2009-12-02 15:02:21.996 336 13154.73 553.38 57017.86 88888.00 2009-12-02 15:02:22.996 336 13154.86 553.63 57017.74 88888.00 2009-12-02 15:02:23.996 336 13155.25 554.00 57017.62 88888.00 2009-12-02 15:02:24.996 336 13154.47 553.63 57017.38 88888.00 2009-12-02 15:02:25.996 336 13154.86 553.75 57017.86 88888.00 2009-12-02 15:02:26.996 336 13154.47 553.63 57018.23 88888.00 2009-12-02 15:02:27.996 336 13154.73 553.25 57017.74 88888.00 2009-12-02 15:02:28.996 336 13154.60 553.38 57017.50 88888.00 2009-12-02 15:02:29.996 336 13155.12 553.25 57017.74 88888.00 2009-12-02 15:02:30.996 336 13154.34 553.75 57017.99 88888.00 2009-12-02 15:02:31.996 336 13154.86 553.87 57018.11 88888.00 2009-12-02 15:02:32.996 336 13155.25 554.37 57018.60 88888.00 2009-12-02 15:02:33.996 336 13154.73 553.38 57018.35 88888.00 2009-12-02 15:02:34.996 336 13154.34 553.75 57017.62 88888.00 2009-12-02 15:02:35.996 336 13154.73 553.75 57017.50 88888.00 2009-12-02 15:02:36.996 336 13154.86 553.87 57017.86 88888.00 2009-12-02 15:02:37.996 336 13154.73 554.12 57017.86 88888.00 2009-12-02 15:02:38.996 336 13154.47 554.49 57017.25 88888.00 2009-12-02 15:02:39.996 336 13154.47 554.12 57017.74 88888.00 2009-12-02 15:02:40.996 336 13154.73 553.63 57017.86 88888.00 2009-12-02 15:02:41.996 336 13154.47 554.25 57018.11 88888.00 2009-12-02 15:02:42.996 336 13154.21 554.74 57017.74 88888.00 2009-12-02 15:02:43.996 336 13154.60 554.25 57017.25 88888.00 2009-12-02 15:02:44.996 336 13154.73 553.87 57017.38 88888.00 2009-12-02 15:02:45.996 336 13155.12 554.00 57018.11 88888.00 2009-12-02 15:02:46.996 336 13154.08 554.12 57017.25 88888.00 2009-12-02 15:02:47.996 336 13155.12 554.25 57017.86 88888.00 2009-12-02 15:02:48.996 336 13154.86 554.37 57017.74 88888.00 2009-12-02 15:02:49.996 336 13154.86 553.63 57017.86 88888.00 2009-12-02 15:02:50.996 336 13154.73 553.50 57018.11 88888.00 2009-12-02 15:02:51.996 336 13154.21 553.87 57017.74 88888.00 2009-12-02 15:02:52.996 336 13154.34 553.38 57017.50 88888.00 2009-12-02 15:02:53.996 336 13155.38 554.00 57018.11 88888.00 2009-12-02 15:02:54.996 336 13155.12 553.87 57018.11 88888.00 2009-12-02 15:02:55.996 336 13154.47 554.74 57018.60 88888.00 2009-12-02 15:02:56.996 336 13154.47 554.12 57017.50 88888.00 2009-12-02 15:02:57.996 336 13154.99 553.38 57018.11 88888.00 2009-12-02 15:02:58.996 336 13154.99 553.50 57018.11 88888.00 2009-12-02 15:02:59.996 336 13154.86 554.37 57017.86 88888.00 2009-12-02 15:03:00.996 336 13154.86 553.75 57017.86 88888.00 2009-12-02 15:03:01.996 336 13154.47 553.75 57018.23 88888.00 2009-12-02 15:03:02.996 336 13154.73 553.50 57017.62 88888.00 2009-12-02 15:03:03.996 336 13154.47 553.87 57017.74 88888.00 2009-12-02 15:03:04.996 336 13154.34 553.75 57018.11 88888.00 2009-12-02 15:03:05.996 336 13154.73 553.63 57017.62 88888.00 2009-12-02 15:03:06.996 336 13153.69 554.12 57017.38 88888.00 2009-12-02 15:03:07.996 336 13154.21 554.00 57017.74 88888.00 2009-12-02 15:03:08.996 336 13154.86 554.25 57018.23 88888.00 2009-12-02 15:03:09.996 336 13154.73 553.87 57018.11 88888.00 2009-12-02 15:03:10.996 336 13154.60 553.25 57017.86 88888.00 2009-12-02 15:03:11.996 336 13154.47 554.37 57018.11 88888.00 2009-12-02 15:03:12.996 336 13155.12 554.12 57018.60 88888.00 2009-12-02 15:03:13.996 336 13155.12 553.38 57018.72 88888.00 2009-12-02 15:03:14.996 336 13154.99 553.63 57017.74 88888.00 2009-12-02 15:03:15.996 336 13154.47 554.00 57018.11 88888.00 2009-12-02 15:03:16.996 336 13154.73 553.75 57018.35 88888.00 2009-12-02 15:03:17.996 336 13154.60 554.00 57018.11 88888.00 2009-12-02 15:03:18.996 336 13154.34 553.75 57017.38 88888.00 2009-12-02 15:03:19.996 336 13154.34 553.87 57017.62 88888.00 2009-12-02 15:03:20.996 336 13155.12 553.63 57017.38 88888.00 2009-12-02 15:03:21.996 336 13154.73 553.63 57017.74 88888.00 2009-12-02 15:03:22.996 336 13154.08 554.49 57017.62 88888.00 2009-12-02 15:03:23.996 336 13154.47 553.87 57017.86 88888.00 2009-12-02 15:03:24.996 336 13154.47 554.49 57017.74 88888.00 2009-12-02 15:03:25.996 336 13154.34 554.25 57018.35 88888.00 2009-12-02 15:03:26.996 336 13154.73 554.25 57018.84 88888.00 2009-12-02 15:03:27.996 336 13154.73 553.63 57018.96 88888.00 2009-12-02 15:03:28.996 336 13155.12 553.87 57017.86 88888.00 2009-12-02 15:03:29.996 336 13155.25 554.37 57018.48 88888.00 2009-12-02 15:03:30.996 336 13155.25 554.00 57018.35 88888.00 2009-12-02 15:03:31.996 336 13155.38 553.87 57017.99 88888.00 2009-12-02 15:03:32.996 336 13154.60 554.25 57017.74 88888.00 2009-12-02 15:03:33.996 336 13154.60 554.00 57017.86 88888.00 2009-12-02 15:03:34.996 336 13154.86 553.50 57017.50 88888.00 2009-12-02 15:03:35.996 336 13154.47 554.74 57017.62 88888.00 2009-12-02 15:03:36.996 336 13154.86 554.12 57018.72 88888.00 2009-12-02 15:03:37.996 336 13155.25 553.87 57017.13 88888.00 2009-12-02 15:03:38.996 336 13154.86 553.75 57017.74 88888.00 2009-12-02 15:03:39.996 336 13154.73 553.63 57017.50 88888.00 2009-12-02 15:03:40.996 336 13154.60 554.25 57018.11 88888.00 2009-12-02 15:03:41.996 336 13154.99 554.25 57018.96 88888.00 2009-12-02 15:03:42.996 336 13154.34 554.25 57017.99 88888.00 2009-12-02 15:03:43.996 336 13154.99 554.12 57017.99 88888.00 2009-12-02 15:03:44.996 336 13154.60 555.36 57017.86 88888.00 2009-12-02 15:03:45.996 336 13154.47 554.37 57018.23 88888.00 2009-12-02 15:03:46.996 336 13154.34 554.74 57017.62 88888.00 2009-12-02 15:03:47.996 336 13154.86 554.12 57018.35 88888.00 2009-12-02 15:03:48.996 336 13154.60 554.25 57017.62 88888.00 2009-12-02 15:03:49.996 336 13154.34 554.62 57017.99 88888.00 2009-12-02 15:03:50.996 336 13154.60 554.00 57017.74 88888.00 2009-12-02 15:03:51.996 336 13155.12 554.00 57018.60 88888.00 2009-12-02 15:03:52.996 336 13154.60 553.63 57017.99 88888.00 2009-12-02 15:03:53.996 336 13154.73 554.25 57017.99 88888.00 2009-12-02 15:03:54.996 336 13154.47 554.12 57017.62 88888.00 2009-12-02 15:03:55.996 336 13154.47 554.00 57018.48 88888.00 2009-12-02 15:03:56.996 336 13154.73 554.25 57017.50 88888.00 2009-12-02 15:03:57.996 336 13155.12 553.63 57018.23 88888.00 2009-12-02 15:03:58.996 336 13154.21 554.25 57018.35 88888.00 2009-12-02 15:03:59.996 336 13154.47 554.12 57018.11 88888.00 2009-12-02 15:04:00.996 336 13154.99 554.62 57018.35 88888.00 2009-12-02 15:04:01.996 336 13154.60 554.74 57017.74 88888.00 2009-12-02 15:04:02.996 336 13154.08 553.63 57017.62 88888.00 2009-12-02 15:04:03.996 336 13155.25 554.00 57017.62 88888.00 2009-12-02 15:04:04.996 336 13154.99 554.25 57017.86 88888.00 2009-12-02 15:04:05.996 336 13154.60 554.00 57018.48 88888.00 2009-12-02 15:04:06.996 336 13154.34 554.74 57017.38 88888.00 2009-12-02 15:04:07.996 336 13155.12 553.87 57017.25 88888.00 2009-12-02 15:04:08.996 336 13154.73 554.12 57017.86 88888.00 2009-12-02 15:04:09.996 336 13155.25 554.37 57017.50 88888.00 2009-12-02 15:04:10.996 336 13154.73 554.12 57017.74 88888.00 2009-12-02 15:04:11.996 336 13154.99 554.62 57017.01 88888.00 2009-12-02 15:04:12.996 336 13154.86 554.49 57017.86 88888.00 2009-12-02 15:04:13.996 336 13154.86 554.12 57017.99 88888.00 2009-12-02 15:04:14.996 336 13155.12 554.12 57018.23 88888.00 2009-12-02 15:04:15.996 336 13154.99 554.25 57017.86 88888.00 2009-12-02 15:04:16.996 336 13154.73 554.12 57018.35 88888.00 2009-12-02 15:04:17.996 336 13155.12 554.49 57018.23 88888.00 2009-12-02 15:04:18.996 336 13154.73 554.12 57017.50 88888.00 2009-12-02 15:04:19.996 336 13154.86 554.74 57018.11 88888.00 2009-12-02 15:04:20.996 336 13155.12 553.87 57017.62 88888.00 2009-12-02 15:04:21.996 336 13154.73 554.12 57018.48 88888.00 2009-12-02 15:04:22.996 336 13154.47 553.87 57018.11 88888.00 2009-12-02 15:04:23.996 336 13155.51 554.12 57017.99 88888.00 2009-12-02 15:04:24.996 336 13154.60 554.00 57017.50 88888.00 2009-12-02 15:04:25.996 336 13154.34 554.37 57018.23 88888.00 2009-12-02 15:04:26.996 336 13155.25 554.12 57018.23 88888.00 2009-12-02 15:04:27.996 336 13154.47 554.12 57017.25 88888.00 2009-12-02 15:04:28.996 336 13154.86 554.37 57017.99 88888.00 2009-12-02 15:04:29.996 336 13155.25 554.87 57017.86 88888.00 2009-12-02 15:04:30.996 336 13154.73 554.25 57017.62 88888.00 2009-12-02 15:04:31.996 336 13154.60 554.37 57017.62 88888.00 2009-12-02 15:04:32.996 336 13154.60 554.00 57017.99 88888.00 2009-12-02 15:04:33.996 336 13154.73 553.50 57017.86 88888.00 2009-12-02 15:04:34.996 336 13154.60 554.00 57017.99 88888.00 2009-12-02 15:04:35.996 336 13154.99 554.49 57017.50 88888.00 2009-12-02 15:04:36.996 336 13154.60 554.12 57017.86 88888.00 2009-12-02 15:04:37.996 336 13154.34 554.87 57017.99 88888.00 2009-12-02 15:04:38.996 336 13154.08 554.12 57017.74 88888.00 2009-12-02 15:04:39.996 336 13154.08 554.74 57018.35 88888.00 2009-12-02 15:04:40.996 336 13154.99 554.49 57017.74 88888.00 2009-12-02 15:04:41.996 336 13154.73 554.00 57018.35 88888.00 2009-12-02 15:04:42.996 336 13154.34 554.25 57018.11 88888.00 2009-12-02 15:04:43.996 336 13154.73 554.00 57017.74 88888.00 2009-12-02 15:04:44.996 336 13154.86 553.63 57017.86 88888.00 2009-12-02 15:04:45.996 336 13154.86 554.25 57017.38 88888.00 2009-12-02 15:04:46.996 336 13154.60 554.37 57017.38 88888.00 2009-12-02 15:04:47.996 336 13154.34 554.25 57018.35 88888.00 2009-12-02 15:04:48.996 336 13154.73 554.62 57017.62 88888.00 2009-12-02 15:04:49.996 336 13154.86 554.49 57017.74 88888.00 2009-12-02 15:04:50.996 336 13154.60 554.49 57018.23 88888.00 2009-12-02 15:04:51.996 336 13154.73 554.37 57018.23 88888.00 2009-12-02 15:04:52.996 336 13153.69 554.25 57017.74 88888.00 2009-12-02 15:04:53.996 336 13155.38 554.25 57018.35 88888.00 2009-12-02 15:04:54.996 336 13154.99 554.25 57018.35 88888.00 2009-12-02 15:04:55.996 336 13154.60 553.25 57017.86 88888.00 2009-12-02 15:04:56.996 336 13154.73 554.37 57017.38 88888.00 2009-12-02 15:04:57.996 336 13154.34 554.49 57017.86 88888.00 2009-12-02 15:04:58.996 336 13154.99 554.12 57018.23 88888.00 2009-12-02 15:04:59.996 336 13154.60 554.37 57017.99 88888.00 2009-12-02 15:05:00.996 336 13154.08 554.00 57017.74 88888.00 2009-12-02 15:05:01.996 336 13154.86 554.25 57017.74 88888.00 2009-12-02 15:05:02.996 336 13154.73 554.37 57017.86 88888.00 2009-12-02 15:05:03.996 336 13154.86 554.49 57017.62 88888.00 2009-12-02 15:05:04.996 336 13154.21 554.00 57017.99 88888.00 2009-12-02 15:05:05.996 336 13154.47 554.12 57017.74 88888.00 2009-12-02 15:05:06.996 336 13154.21 554.25 57018.60 88888.00 2009-12-02 15:05:07.996 336 13154.34 554.00 57017.74 88888.00 2009-12-02 15:05:08.996 336 13154.08 554.00 57017.38 88888.00 2009-12-02 15:05:09.996 336 13154.47 554.12 57017.74 88888.00 2009-12-02 15:05:10.996 336 13153.95 554.37 57018.23 88888.00 2009-12-02 15:05:11.996 336 13154.47 554.25 57017.86 88888.00 2009-12-02 15:05:12.996 336 13154.99 553.63 57017.62 88888.00 2009-12-02 15:05:13.996 336 13154.86 553.63 57017.38 88888.00 2009-12-02 15:05:14.996 336 13154.47 554.12 57017.74 88888.00 2009-12-02 15:05:15.996 336 13154.34 554.37 57017.99 88888.00 2009-12-02 15:05:16.996 336 13154.34 554.49 57017.74 88888.00 2009-12-02 15:05:17.996 336 13153.69 553.87 57017.99 88888.00 2009-12-02 15:05:18.996 336 13154.47 553.75 57017.38 88888.00 2009-12-02 15:05:19.996 336 13154.21 554.00 57018.11 88888.00 2009-12-02 15:05:20.996 336 13154.73 554.12 57017.25 88888.00 2009-12-02 15:05:21.996 336 13154.34 553.87 57017.50 88888.00 2009-12-02 15:05:22.996 336 13154.73 554.00 57018.23 88888.00 2009-12-02 15:05:23.996 336 13154.60 554.00 57017.50 88888.00 2009-12-02 15:05:24.996 336 13153.95 554.25 57018.11 88888.00 2009-12-02 15:05:25.996 336 13153.95 554.62 57017.99 88888.00 2009-12-02 15:05:26.996 336 13154.21 554.74 57018.35 88888.00 2009-12-02 15:05:27.996 336 13154.99 554.12 57017.25 88888.00 2009-12-02 15:05:28.996 336 13154.21 554.74 57017.25 88888.00 2009-12-02 15:05:29.996 336 13154.34 553.75 57017.99 88888.00 2009-12-02 15:05:30.996 336 13155.38 554.25 57017.86 88888.00 2009-12-02 15:05:31.996 336 13154.08 553.75 57017.74 88888.00 2009-12-02 15:05:32.996 336 13153.95 554.12 57017.50 88888.00 2009-12-02 15:05:33.996 336 13154.34 554.37 57018.60 88888.00 2009-12-02 15:05:34.996 336 13154.08 554.62 57017.74 88888.00 2009-12-02 15:05:35.996 336 13154.73 554.62 57017.74 88888.00 2009-12-02 15:05:36.996 336 13153.69 554.12 57018.11 88888.00 2009-12-02 15:05:37.996 336 13154.73 554.00 57017.62 88888.00 2009-12-02 15:05:38.996 336 13153.95 553.87 57017.86 88888.00 2009-12-02 15:05:39.996 336 13154.21 554.25 57018.48 88888.00 2009-12-02 15:05:40.996 336 13154.34 554.12 57017.62 88888.00 2009-12-02 15:05:41.996 336 13154.60 554.00 57018.48 88888.00 2009-12-02 15:05:42.996 336 13153.69 554.49 57017.99 88888.00 2009-12-02 15:05:43.996 336 13154.47 554.37 57017.38 88888.00 2009-12-02 15:05:44.996 336 13153.82 553.25 57017.74 88888.00 2009-12-02 15:05:45.996 336 13154.08 554.49 57017.86 88888.00 2009-12-02 15:05:46.996 336 13154.08 554.49 57018.72 88888.00 2009-12-02 15:05:47.996 336 13154.86 554.37 57017.50 88888.00 2009-12-02 15:05:48.996 336 13154.73 554.12 57017.86 88888.00 2009-12-02 15:05:49.996 336 13154.60 553.38 57017.74 88888.00 2009-12-02 15:05:50.996 336 13153.95 554.49 57018.23 88888.00 2009-12-02 15:05:51.996 336 13154.99 554.00 57018.48 88888.00 2009-12-02 15:05:52.996 336 13154.60 553.87 57018.23 88888.00 2009-12-02 15:05:53.996 336 13154.47 553.75 57018.35 88888.00 2009-12-02 15:05:54.996 336 13154.21 553.87 57018.60 88888.00 2009-12-02 15:05:55.996 336 13154.08 554.12 57018.23 88888.00 2009-12-02 15:05:56.996 336 13154.21 553.38 57017.99 88888.00 2009-12-02 15:05:57.996 336 13153.95 553.63 57018.11 88888.00 2009-12-02 15:05:58.996 336 13154.08 554.12 57018.48 88888.00 2009-12-02 15:05:59.996 336 13153.82 553.13 57017.99 88888.00 2009-12-02 15:06:00.996 336 13154.34 553.63 57017.62 88888.00 2009-12-02 15:06:01.996 336 13154.34 553.50 57017.86 88888.00 2009-12-02 15:06:02.996 336 13154.21 553.75 57018.48 88888.00 2009-12-02 15:06:03.996 336 13153.95 554.00 57017.86 88888.00 2009-12-02 15:06:04.996 336 13153.95 553.87 57018.11 88888.00 2009-12-02 15:06:05.996 336 13154.34 554.12 57017.99 88888.00 2009-12-02 15:06:06.996 336 13154.34 554.00 57018.23 88888.00 2009-12-02 15:06:07.996 336 13154.21 553.87 57017.50 88888.00 2009-12-02 15:06:08.996 336 13155.12 553.87 57018.11 88888.00 2009-12-02 15:06:09.996 336 13154.08 554.12 57017.99 88888.00 2009-12-02 15:06:10.996 336 13154.21 553.38 57018.11 88888.00 2009-12-02 15:06:11.996 336 13154.08 553.63 57017.99 88888.00 2009-12-02 15:06:12.996 336 13154.08 553.63 57017.86 88888.00 2009-12-02 15:06:13.996 336 13154.47 553.63 57017.25 88888.00 2009-12-02 15:06:14.996 336 13153.95 554.25 57017.99 88888.00 2009-12-02 15:06:15.996 336 13154.21 553.75 57018.11 88888.00 2009-12-02 15:06:16.996 336 13154.21 553.75 57017.62 88888.00 2009-12-02 15:06:17.996 336 13154.73 553.38 57017.99 88888.00 2009-12-02 15:06:18.996 336 13154.60 554.00 57017.99 88888.00 2009-12-02 15:06:19.996 336 13153.56 554.00 57017.86 88888.00 2009-12-02 15:06:20.996 336 13154.21 553.75 57017.86 88888.00 2009-12-02 15:06:21.996 336 13154.21 553.13 57018.72 88888.00 2009-12-02 15:06:22.996 336 13154.99 554.00 57018.23 88888.00 2009-12-02 15:06:23.996 336 13154.08 553.50 57017.38 88888.00 2009-12-02 15:06:24.996 336 13153.82 554.37 57017.99 88888.00 2009-12-02 15:06:25.996 336 13154.34 554.37 57017.62 88888.00 2009-12-02 15:06:26.996 336 13153.95 553.63 57018.35 88888.00 2009-12-02 15:06:27.996 336 13153.95 553.63 57017.74 88888.00 2009-12-02 15:06:28.996 336 13154.86 553.75 57018.23 88888.00 2009-12-02 15:06:29.996 336 13153.69 554.62 57018.11 88888.00 2009-12-02 15:06:30.996 336 13153.82 553.38 57017.99 88888.00 2009-12-02 15:06:31.996 336 13154.08 553.63 57018.11 88888.00 2009-12-02 15:06:32.996 336 13154.21 553.87 57017.86 88888.00 2009-12-02 15:06:33.996 336 13153.95 554.37 57017.74 88888.00 2009-12-02 15:06:34.996 336 13154.21 554.25 57018.23 88888.00 2009-12-02 15:06:35.996 336 13153.43 554.00 57018.60 88888.00 2009-12-02 15:06:36.996 336 13153.82 553.87 57018.96 88888.00 2009-12-02 15:06:37.996 336 13154.08 554.12 57017.99 88888.00 2009-12-02 15:06:38.996 336 13153.30 553.63 57018.35 88888.00 2009-12-02 15:06:39.996 336 13154.08 553.87 57018.11 88888.00 2009-12-02 15:06:40.996 336 13153.82 553.75 57017.86 88888.00 2009-12-02 15:06:41.996 336 13153.82 554.12 57017.99 88888.00 2009-12-02 15:06:42.996 336 13154.73 554.12 57018.11 88888.00 2009-12-02 15:06:43.996 336 13153.95 554.12 57018.11 88888.00 2009-12-02 15:06:44.996 336 13154.47 553.63 57018.48 88888.00 2009-12-02 15:06:45.996 336 13154.47 553.63 57018.35 88888.00 2009-12-02 15:06:46.996 336 13154.21 553.75 57017.86 88888.00 2009-12-02 15:06:47.996 336 13154.08 554.00 57018.23 88888.00 2009-12-02 15:06:48.996 336 13154.21 553.87 57017.74 88888.00 2009-12-02 15:06:49.996 336 13154.21 554.25 57017.99 88888.00 2009-12-02 15:06:50.996 336 13154.47 553.87 57017.86 88888.00 2009-12-02 15:06:51.996 336 13154.21 553.75 57017.74 88888.00 2009-12-02 15:06:52.996 336 13154.08 553.87 57018.23 88888.00 2009-12-02 15:06:53.996 336 13153.30 554.25 57018.84 88888.00 2009-12-02 15:06:54.996 336 13154.47 553.50 57017.86 88888.00 2009-12-02 15:06:55.996 336 13154.34 554.00 57018.60 88888.00 2009-12-02 15:06:56.996 336 13154.21 553.63 57018.11 88888.00 2009-12-02 15:06:57.996 336 13153.82 553.75 57017.86 88888.00 2009-12-02 15:06:58.996 336 13154.21 553.50 57018.23 88888.00 2009-12-02 15:06:59.996 336 13154.08 553.01 57017.74 88888.00 2009-12-02 15:07:00.996 336 13154.21 553.63 57017.50 88888.00 2009-12-02 15:07:01.996 336 13153.82 553.50 57018.35 88888.00 2009-12-02 15:07:02.996 336 13154.73 554.12 57018.11 88888.00 2009-12-02 15:07:03.996 336 13153.95 553.87 57018.35 88888.00 2009-12-02 15:07:04.996 336 13153.95 554.49 57018.11 88888.00 2009-12-02 15:07:05.996 336 13154.21 553.87 57018.11 88888.00 2009-12-02 15:07:06.996 336 13153.95 554.00 57018.11 88888.00 2009-12-02 15:07:07.996 336 13154.08 553.87 57018.60 88888.00 2009-12-02 15:07:08.996 336 13154.73 554.00 57018.23 88888.00 2009-12-02 15:07:09.996 336 13153.82 554.62 57018.11 88888.00 2009-12-02 15:07:10.996 336 13153.95 553.63 57017.86 88888.00 2009-12-02 15:07:11.996 336 13154.34 553.75 57017.38 88888.00 2009-12-02 15:07:12.996 336 13154.08 554.12 57018.60 88888.00 2009-12-02 15:07:13.996 336 13153.95 553.87 57018.11 88888.00 2009-12-02 15:07:14.996 336 13153.69 554.12 57018.11 88888.00 2009-12-02 15:07:15.996 336 13154.86 554.12 57018.48 88888.00 2009-12-02 15:07:16.996 336 13154.08 553.63 57018.60 88888.00 2009-12-02 15:07:17.996 336 13154.60 554.00 57018.35 88888.00 2009-12-02 15:07:18.996 336 13154.73 554.00 57018.11 88888.00 2009-12-02 15:07:19.996 336 13154.47 554.37 57018.84 88888.00 2009-12-02 15:07:20.996 336 13154.08 553.87 57018.35 88888.00 2009-12-02 15:07:21.996 336 13154.60 554.25 57017.86 88888.00 2009-12-02 15:07:22.996 336 13153.82 553.63 57018.23 88888.00 2009-12-02 15:07:23.996 336 13154.34 553.87 57018.60 88888.00 2009-12-02 15:07:24.996 336 13154.73 554.37 57018.11 88888.00 2009-12-02 15:07:25.996 336 13154.86 554.00 57017.74 88888.00 2009-12-02 15:07:26.996 336 13154.21 554.25 57018.23 88888.00 2009-12-02 15:07:27.996 336 13154.86 553.87 57017.50 88888.00 2009-12-02 15:07:28.996 336 13154.86 554.00 57018.35 88888.00 2009-12-02 15:07:29.996 336 13154.34 553.87 57017.74 88888.00 2009-12-02 15:07:30.996 336 13154.21 554.25 57018.11 88888.00 2009-12-02 15:07:31.996 336 13153.95 554.12 57018.11 88888.00 2009-12-02 15:07:32.996 336 13154.34 554.00 57017.86 88888.00 2009-12-02 15:07:33.996 336 13154.34 554.12 57017.86 88888.00 2009-12-02 15:07:34.996 336 13154.21 553.75 57017.86 88888.00 2009-12-02 15:07:35.996 336 13154.21 553.63 57018.11 88888.00 2009-12-02 15:07:36.996 336 13154.34 553.75 57018.48 88888.00 2009-12-02 15:07:37.996 336 13154.08 553.75 57017.50 88888.00 2009-12-02 15:07:38.996 336 13154.34 553.63 57018.11 88888.00 2009-12-02 15:07:39.996 336 13153.82 553.63 57018.48 88888.00 2009-12-02 15:07:40.996 336 13154.34 554.37 57017.99 88888.00 2009-12-02 15:07:41.996 336 13153.95 554.12 57018.23 88888.00 2009-12-02 15:07:42.996 336 13154.47 553.63 57018.23 88888.00 2009-12-02 15:07:43.996 336 13154.86 554.25 57018.11 88888.00 2009-12-02 15:07:44.996 336 13154.60 554.00 57018.48 88888.00 2009-12-02 15:07:45.996 336 13153.82 554.00 57017.99 88888.00 2009-12-02 15:07:46.996 336 13154.08 553.87 57018.23 88888.00 2009-12-02 15:07:47.996 336 13154.34 553.63 57018.35 88888.00 2009-12-02 15:07:48.996 336 13154.21 554.37 57017.99 88888.00 2009-12-02 15:07:49.996 336 13153.82 553.38 57017.74 88888.00 2009-12-02 15:07:50.996 336 13154.60 554.25 57018.11 88888.00 2009-12-02 15:07:51.996 336 13154.08 554.62 57017.99 88888.00 2009-12-02 15:07:52.996 336 13154.34 554.37 57018.48 88888.00 2009-12-02 15:07:53.996 336 13154.34 553.50 57018.72 88888.00 2009-12-02 15:07:54.996 336 13154.60 553.75 57018.23 88888.00 2009-12-02 15:07:55.996 336 13153.69 553.63 57017.99 88888.00 2009-12-02 15:07:56.996 336 13154.34 553.75 57017.86 88888.00 2009-12-02 15:07:57.996 336 13154.60 554.25 57017.01 88888.00 2009-12-02 15:07:58.996 336 13154.21 553.87 57018.35 88888.00 2009-12-02 15:07:59.996 336 13154.47 554.49 57018.48 88888.00 2009-12-02 15:08:00.996 336 13154.34 553.87 57017.74 88888.00 2009-12-02 15:08:01.996 336 13153.95 553.63 57018.11 88888.00 2009-12-02 15:08:02.996 336 13153.82 553.38 57017.74 88888.00 2009-12-02 15:08:03.996 336 13154.21 553.75 57017.99 88888.00 2009-12-02 15:08:04.996 336 13154.08 554.00 57017.99 88888.00 2009-12-02 15:08:05.996 336 13154.34 554.00 57018.35 88888.00 2009-12-02 15:08:06.996 336 13154.34 554.74 57017.38 88888.00 2009-12-02 15:08:07.996 336 13154.34 553.87 57016.89 88888.00 2009-12-02 15:08:08.996 336 13155.25 554.25 57017.99 88888.00 2009-12-02 15:08:09.996 336 13154.08 554.49 57017.74 88888.00 2009-12-02 15:08:10.996 336 13154.34 553.87 57017.25 88888.00 2009-12-02 15:08:11.996 336 13154.21 554.49 57017.99 88888.00 2009-12-02 15:08:12.996 336 13154.73 553.63 57017.86 88888.00 2009-12-02 15:08:13.996 336 13153.95 554.00 57018.23 88888.00 2009-12-02 15:08:14.996 336 13154.08 554.25 57017.74 88888.00 2009-12-02 15:08:15.996 336 13154.60 554.00 57017.50 88888.00 2009-12-02 15:08:16.996 336 13153.82 553.38 57017.99 88888.00 2009-12-02 15:08:17.996 336 13153.95 554.00 57017.99 88888.00 2009-12-02 15:08:18.996 336 13154.47 554.37 57017.62 88888.00 2009-12-02 15:08:19.996 336 13154.08 554.12 57017.74 88888.00 2009-12-02 15:08:20.996 336 13153.43 554.49 57017.50 88888.00 2009-12-02 15:08:21.996 336 13154.08 553.63 57018.72 88888.00 2009-12-02 15:08:22.996 336 13153.95 554.37 57017.99 88888.00 2009-12-02 15:08:23.996 336 13154.73 553.87 57017.86 88888.00 2009-12-02 15:08:24.996 336 13154.73 554.12 57018.35 88888.00 2009-12-02 15:08:25.996 336 13154.08 554.25 57017.62 88888.00 2009-12-02 15:08:26.996 336 13154.34 554.12 57017.86 88888.00 2009-12-02 15:08:27.996 336 13154.21 554.12 57018.23 88888.00 2009-12-02 15:08:28.996 336 13154.99 553.63 57018.35 88888.00 2009-12-02 15:08:29.996 336 13154.34 552.76 57018.60 88888.00 2009-12-02 15:08:30.996 336 13153.82 554.00 57017.38 88888.00 2009-12-02 15:08:31.996 336 13154.86 553.87 57018.48 88888.00 2009-12-02 15:08:32.996 336 13154.34 554.12 57017.74 88888.00 2009-12-02 15:08:33.996 336 13154.08 554.25 57017.38 88888.00 2009-12-02 15:08:34.996 336 13154.60 554.12 57018.11 88888.00 2009-12-02 15:08:35.996 336 13154.60 554.00 57017.62 88888.00 2009-12-02 15:08:36.996 336 13154.08 554.12 57017.99 88888.00 2009-12-02 15:08:37.996 336 13154.47 554.49 57017.86 88888.00 2009-12-02 15:08:38.996 336 13153.95 554.00 57018.60 88888.00 2009-12-02 15:08:39.996 336 13154.86 553.38 57017.62 88888.00 2009-12-02 15:08:40.996 336 13154.73 553.87 57018.60 88888.00 2009-12-02 15:08:41.996 336 13153.82 554.12 57017.62 88888.00 2009-12-02 15:08:42.996 336 13153.95 554.12 57018.23 88888.00 2009-12-02 15:08:43.996 336 13154.73 554.25 57017.62 88888.00 2009-12-02 15:08:44.996 336 13153.82 554.00 57017.50 88888.00 2009-12-02 15:08:45.996 336 13154.86 554.25 57018.23 88888.00 2009-12-02 15:08:46.996 336 13154.21 553.87 57018.11 88888.00 2009-12-02 15:08:47.996 336 13154.60 554.25 57017.86 88888.00 2009-12-02 15:08:48.996 336 13154.34 554.49 57017.50 88888.00 2009-12-02 15:08:49.996 336 13153.95 554.25 57017.38 88888.00 2009-12-02 15:08:50.996 336 13154.08 554.49 57018.11 88888.00 2009-12-02 15:08:51.996 336 13154.73 553.87 57017.99 88888.00 2009-12-02 15:08:52.996 336 13153.95 553.38 57017.99 88888.00 2009-12-02 15:08:53.996 336 13153.82 553.75 57017.86 88888.00 2009-12-02 15:08:54.996 336 13154.34 554.00 57017.86 88888.00 2009-12-02 15:08:55.996 336 13154.08 553.87 57018.35 88888.00 2009-12-02 15:08:56.996 336 13154.47 553.63 57018.48 88888.00 2009-12-02 15:08:57.996 336 13154.08 553.25 57018.35 88888.00 2009-12-02 15:08:58.996 336 13154.60 553.25 57018.48 88888.00 2009-12-02 15:08:59.996 336 13154.47 553.75 57017.13 88888.00 2009-12-02 15:09:00.996 336 13154.47 553.50 57017.62 88888.00 2009-12-02 15:09:01.996 336 13153.56 553.25 57017.86 88888.00 2009-12-02 15:09:02.996 336 13154.08 553.63 57018.11 88888.00 2009-12-02 15:09:03.996 336 13154.34 553.50 57017.86 88888.00 2009-12-02 15:09:04.996 336 13154.21 553.87 57017.62 88888.00 2009-12-02 15:09:05.996 336 13154.08 553.38 57017.13 88888.00 2009-12-02 15:09:06.996 336 13154.34 553.87 57018.35 88888.00 2009-12-02 15:09:07.996 336 13154.60 554.12 57017.86 88888.00 2009-12-02 15:09:08.996 336 13154.08 553.87 57017.99 88888.00 2009-12-02 15:09:09.996 336 13154.47 554.25 57018.48 88888.00 2009-12-02 15:09:10.996 336 13154.47 553.87 57018.48 88888.00 2009-12-02 15:09:11.996 336 13154.73 553.87 57017.99 88888.00 2009-12-02 15:09:12.996 336 13153.56 553.75 57017.74 88888.00 2009-12-02 15:09:13.996 336 13153.82 554.12 57018.35 88888.00 2009-12-02 15:09:14.996 336 13153.95 554.37 57017.99 88888.00 2009-12-02 15:09:15.996 336 13153.95 554.37 57017.50 88888.00 2009-12-02 15:09:16.996 336 13153.69 554.12 57017.13 88888.00 2009-12-02 15:09:17.996 336 13154.08 553.87 57018.48 88888.00 2009-12-02 15:09:18.996 336 13153.95 553.63 57017.86 88888.00 2009-12-02 15:09:19.996 336 13153.69 554.00 57017.62 88888.00 2009-12-02 15:09:20.996 336 13154.34 553.75 57017.38 88888.00 2009-12-02 15:09:21.996 336 13154.34 553.75 57017.74 88888.00 2009-12-02 15:09:22.996 336 13153.82 554.49 57017.62 88888.00 2009-12-02 15:09:23.996 336 13153.43 554.25 57017.74 88888.00 2009-12-02 15:09:24.996 336 13154.47 554.49 57017.74 88888.00 2009-12-02 15:09:25.996 336 13153.56 553.75 57018.23 88888.00 2009-12-02 15:09:26.996 336 13153.82 553.63 57017.86 88888.00 2009-12-02 15:09:27.996 336 13153.82 553.63 57018.11 88888.00 2009-12-02 15:09:28.996 336 13154.99 554.37 57018.35 88888.00 2009-12-02 15:09:29.996 336 13154.21 554.00 57018.60 88888.00 2009-12-02 15:09:30.996 336 13154.73 554.12 57017.86 88888.00 2009-12-02 15:09:31.996 336 13154.47 554.49 57018.48 88888.00 2009-12-02 15:09:32.996 336 13154.08 554.25 57017.25 88888.00 2009-12-02 15:09:33.996 336 13154.60 554.25 57017.13 88888.00 2009-12-02 15:09:34.996 336 13154.60 554.37 57017.99 88888.00 2009-12-02 15:09:35.996 336 13154.73 554.25 57018.11 88888.00 2009-12-02 15:09:36.996 336 13154.08 554.37 57018.48 88888.00 2009-12-02 15:09:37.996 336 13154.47 553.75 57018.96 88888.00 2009-12-02 15:09:38.996 336 13154.60 553.87 57017.74 88888.00 2009-12-02 15:09:39.996 336 13154.47 554.25 57017.99 88888.00 2009-12-02 15:09:40.996 336 13154.21 553.50 57017.99 88888.00 2009-12-02 15:09:41.996 336 13154.08 553.75 57017.99 88888.00 2009-12-02 15:09:42.996 336 13154.73 554.87 57018.11 88888.00 2009-12-02 15:09:43.996 336 13154.60 553.75 57018.11 88888.00 2009-12-02 15:09:44.996 336 13154.47 554.00 57017.74 88888.00 2009-12-02 15:09:45.996 336 13153.82 553.63 57018.35 88888.00 2009-12-02 15:09:46.996 336 13153.43 554.00 57018.48 88888.00 2009-12-02 15:09:47.996 336 13154.47 554.00 57017.99 88888.00 2009-12-02 15:09:48.996 336 13154.60 554.00 57017.74 88888.00 2009-12-02 15:09:49.996 336 13154.21 554.49 57018.11 88888.00 2009-12-02 15:09:50.996 336 13153.82 553.87 57018.48 88888.00 2009-12-02 15:09:51.996 336 13153.82 553.50 57018.11 88888.00 2009-12-02 15:09:52.996 336 13154.21 554.37 57017.62 88888.00 2009-12-02 15:09:53.996 336 13153.82 554.12 57018.23 88888.00 2009-12-02 15:09:54.996 336 13154.47 554.25 57018.11 88888.00 2009-12-02 15:09:55.996 336 13154.60 554.25 57017.74 88888.00 2009-12-02 15:09:56.996 336 13154.86 553.50 57017.74 88888.00 2009-12-02 15:09:57.996 336 13154.08 553.87 57017.99 88888.00 2009-12-02 15:09:58.996 336 13154.08 554.49 57018.23 88888.00 2009-12-02 15:09:59.996 336 13154.08 554.12 57018.35 88888.00 2009-12-02 15:10:00.996 336 13154.73 553.63 57017.86 88888.00 2009-12-02 15:10:01.996 336 13154.08 553.75 57018.84 88888.00 2009-12-02 15:10:02.996 336 13154.73 553.87 57018.35 88888.00 2009-12-02 15:10:03.996 336 13154.34 553.87 57018.48 88888.00 2009-12-02 15:10:04.996 336 13153.95 553.87 57018.72 88888.00 2009-12-02 15:10:05.996 336 13154.34 554.25 57018.11 88888.00 2009-12-02 15:10:06.996 336 13154.47 554.00 57017.74 88888.00 2009-12-02 15:10:07.996 336 13154.34 553.87 57017.38 88888.00 2009-12-02 15:10:08.996 336 13154.34 554.00 57018.11 88888.00 2009-12-02 15:10:09.996 336 13154.73 554.00 57018.48 88888.00 2009-12-02 15:10:10.996 336 13153.82 554.37 57018.11 88888.00 2009-12-02 15:10:11.996 336 13154.21 554.12 57018.48 88888.00 2009-12-02 15:10:12.996 336 13154.73 553.75 57018.72 88888.00 2009-12-02 15:10:13.996 336 13154.08 554.25 57018.48 88888.00 2009-12-02 15:10:14.996 336 13154.60 554.37 57018.48 88888.00 2009-12-02 15:10:15.996 336 13154.86 554.49 57017.86 88888.00 2009-12-02 15:10:16.996 336 13154.08 554.12 57018.35 88888.00 2009-12-02 15:10:17.996 336 13154.08 554.25 57017.74 88888.00 2009-12-02 15:10:18.996 336 13153.82 554.37 57018.35 88888.00 2009-12-02 15:10:19.996 336 13154.60 554.37 57017.99 88888.00 2009-12-02 15:10:20.996 336 13154.08 553.38 57017.74 88888.00 2009-12-02 15:10:21.996 336 13154.08 554.12 57018.48 88888.00 2009-12-02 15:10:22.996 336 13154.34 554.12 57017.86 88888.00 2009-12-02 15:10:23.996 336 13154.21 554.00 57017.99 88888.00 2009-12-02 15:10:24.996 336 13154.21 554.12 57017.74 88888.00 2009-12-02 15:10:25.996 336 13154.21 554.37 57017.62 88888.00 2009-12-02 15:10:26.996 336 13154.34 553.87 57017.86 88888.00 2009-12-02 15:10:27.996 336 13154.08 554.00 57017.62 88888.00 2009-12-02 15:10:28.996 336 13154.08 553.63 57018.48 88888.00 2009-12-02 15:10:29.996 336 13154.47 554.12 57017.86 88888.00 2009-12-02 15:10:30.996 336 13154.34 554.00 57017.62 88888.00 2009-12-02 15:10:31.996 336 13153.95 554.00 57018.23 88888.00 2009-12-02 15:10:32.996 336 13154.08 554.00 57017.74 88888.00 2009-12-02 15:10:33.996 336 13154.73 554.12 57017.62 88888.00 2009-12-02 15:10:34.996 336 13154.08 553.87 57018.48 88888.00 2009-12-02 15:10:35.996 336 13154.34 554.00 57017.99 88888.00 2009-12-02 15:10:36.996 336 13154.34 554.37 57017.50 88888.00 2009-12-02 15:10:37.996 336 13154.60 554.49 57017.86 88888.00 2009-12-02 15:10:38.996 336 13154.86 554.37 57017.99 88888.00 2009-12-02 15:10:39.996 336 13154.34 554.37 57017.62 88888.00 2009-12-02 15:10:40.996 336 13154.21 554.25 57017.99 88888.00 2009-12-02 15:10:41.996 336 13154.60 553.50 57017.50 88888.00 2009-12-02 15:10:42.996 336 13154.86 554.25 57017.62 88888.00 2009-12-02 15:10:43.996 336 13154.34 554.00 57017.99 88888.00 2009-12-02 15:10:44.996 336 13154.21 554.00 57017.99 88888.00 2009-12-02 15:10:45.996 336 13154.34 554.00 57017.86 88888.00 2009-12-02 15:10:46.996 336 13153.95 553.87 57017.99 88888.00 2009-12-02 15:10:47.996 336 13153.95 554.37 57018.35 88888.00 2009-12-02 15:10:48.996 336 13154.47 554.37 57017.99 88888.00 2009-12-02 15:10:49.996 336 13154.73 553.63 57018.35 88888.00 2009-12-02 15:10:50.996 336 13154.21 554.25 57017.74 88888.00 2009-12-02 15:10:51.996 336 13153.95 554.00 57018.11 88888.00 2009-12-02 15:10:52.996 336 13154.60 553.75 57018.35 88888.00 2009-12-02 15:10:53.996 336 13154.60 554.00 57018.35 88888.00 2009-12-02 15:10:54.996 336 13154.47 553.87 57017.62 88888.00 2009-12-02 15:10:55.996 336 13154.60 554.12 57017.86 88888.00 2009-12-02 15:10:56.996 336 13154.73 553.87 57017.99 88888.00 2009-12-02 15:10:57.996 336 13154.47 553.38 57017.38 88888.00 2009-12-02 15:10:58.996 336 13154.60 554.25 57017.86 88888.00 2009-12-02 15:10:59.996 336 13153.95 553.50 57017.86 88888.00 2009-12-02 15:11:00.996 336 13154.34 553.38 57018.11 88888.00 2009-12-02 15:11:01.996 336 13154.47 554.12 57017.99 88888.00 2009-12-02 15:11:02.996 336 13154.21 553.63 57017.99 88888.00 2009-12-02 15:11:03.996 336 13154.60 554.49 57018.11 88888.00 2009-12-02 15:11:04.996 336 13154.47 554.37 57018.35 88888.00 2009-12-02 15:11:05.996 336 13154.73 554.25 57018.23 88888.00 2009-12-02 15:11:06.996 336 13155.38 553.75 57017.99 88888.00 2009-12-02 15:11:07.996 336 13154.34 554.49 57018.35 88888.00 2009-12-02 15:11:08.996 336 13154.60 554.25 57018.35 88888.00 2009-12-02 15:11:09.996 336 13154.34 554.00 57019.09 88888.00 2009-12-02 15:11:10.996 336 13154.47 554.00 57018.35 88888.00 2009-12-02 15:11:11.996 336 13154.21 553.87 57018.35 88888.00 2009-12-02 15:11:12.996 336 13154.86 554.25 57018.72 88888.00 2009-12-02 15:11:13.996 336 13154.99 554.00 57017.99 88888.00 2009-12-02 15:11:14.996 336 13154.08 554.25 57018.48 88888.00 2009-12-02 15:11:15.996 336 13154.08 553.50 57017.99 88888.00 2009-12-02 15:11:16.996 336 13154.86 554.37 57017.99 88888.00 2009-12-02 15:11:17.996 336 13154.99 554.37 57018.72 88888.00 2009-12-02 15:11:18.996 336 13154.60 554.00 57018.23 88888.00 2009-12-02 15:11:19.996 336 13154.47 554.49 57018.35 88888.00 2009-12-02 15:11:20.996 336 13154.73 552.88 57017.99 88888.00 2009-12-02 15:11:21.996 336 13154.47 554.12 57017.62 88888.00 2009-12-02 15:11:22.996 336 13154.60 553.25 57017.38 88888.00 2009-12-02 15:11:23.996 336 13154.60 554.25 57017.25 88888.00 2009-12-02 15:11:24.996 336 13154.34 554.12 57017.62 88888.00 2009-12-02 15:11:25.996 336 13154.08 554.00 57018.11 88888.00 2009-12-02 15:11:26.996 336 13153.95 554.00 57018.23 88888.00 2009-12-02 15:11:27.996 336 13154.34 553.38 57018.72 88888.00 2009-12-02 15:11:28.996 336 13154.73 553.38 57018.48 88888.00 2009-12-02 15:11:29.996 336 13154.99 553.38 57017.86 88888.00 2009-12-02 15:11:30.996 336 13154.34 553.87 57017.99 88888.00 2009-12-02 15:11:31.996 336 13154.34 553.87 57018.23 88888.00 2009-12-02 15:11:32.996 336 13154.60 553.75 57017.62 88888.00 2009-12-02 15:11:33.996 336 13154.60 554.00 57017.99 88888.00 2009-12-02 15:11:34.996 336 13154.47 554.25 57017.86 88888.00 2009-12-02 15:11:35.996 336 13154.60 554.62 57017.62 88888.00 2009-12-02 15:11:36.996 336 13154.73 554.25 57017.62 88888.00 2009-12-02 15:11:37.996 336 13154.08 553.87 57018.72 88888.00 2009-12-02 15:11:38.996 336 13154.34 554.00 57017.99 88888.00 2009-12-02 15:11:39.996 336 13155.38 554.00 57018.11 88888.00 2009-12-02 15:11:40.996 336 13153.82 554.12 57018.48 88888.00 2009-12-02 15:11:41.996 336 13154.47 554.00 57018.48 88888.00 2009-12-02 15:11:42.996 336 13155.38 553.25 57018.35 88888.00 2009-12-02 15:11:43.996 336 13154.73 554.49 57017.86 88888.00 2009-12-02 15:11:44.996 336 13154.47 554.00 57017.74 88888.00 2009-12-02 15:11:45.996 336 13154.34 554.12 57018.35 88888.00 2009-12-02 15:11:46.996 336 13154.47 553.87 57017.99 88888.00 2009-12-02 15:11:47.996 336 13154.47 553.87 57018.60 88888.00 2009-12-02 15:11:48.996 336 13154.21 554.25 57017.50 88888.00 2009-12-02 15:11:49.996 336 13154.21 554.12 57017.50 88888.00 2009-12-02 15:11:50.996 336 13154.86 554.00 57017.86 88888.00 2009-12-02 15:11:51.996 336 13154.99 554.37 57017.99 88888.00 2009-12-02 15:11:52.996 336 13154.34 553.50 57017.13 88888.00 2009-12-02 15:11:53.996 336 13155.12 554.12 57018.84 88888.00 2009-12-02 15:11:54.996 336 13154.47 554.00 57018.23 88888.00 2009-12-02 15:11:55.996 336 13154.60 554.00 57018.35 88888.00 2009-12-02 15:11:56.996 336 13154.08 554.12 57018.35 88888.00 2009-12-02 15:11:57.996 336 13154.60 553.87 57018.23 88888.00 2009-12-02 15:11:58.996 336 13155.12 554.12 57018.11 88888.00 2009-12-02 15:11:59.996 336 13154.34 554.12 57018.23 88888.00 2009-12-02 15:12:00.996 336 13155.25 553.87 57018.11 88888.00 2009-12-02 15:12:01.996 336 13154.47 554.00 57018.23 88888.00 2009-12-02 15:12:02.996 336 13154.60 554.00 57018.48 88888.00 2009-12-02 15:12:03.996 336 13154.73 553.87 57018.11 88888.00 2009-12-02 15:12:04.996 336 13154.73 554.00 57018.23 88888.00 2009-12-02 15:12:05.996 336 13154.73 553.87 57017.13 88888.00 2009-12-02 15:12:06.996 336 13154.86 553.87 57017.99 88888.00 2009-12-02 15:12:07.996 336 13154.60 553.87 57017.99 88888.00 2009-12-02 15:12:08.996 336 13154.99 554.12 57018.48 88888.00 2009-12-02 15:12:09.996 336 13154.73 554.49 57017.74 88888.00 2009-12-02 15:12:10.996 336 13153.95 553.63 57018.11 88888.00 2009-12-02 15:12:11.996 336 13154.99 554.00 57017.74 88888.00 2009-12-02 15:12:12.996 336 13154.73 553.50 57017.86 88888.00 2009-12-02 15:12:13.996 336 13155.38 553.63 57017.74 88888.00 2009-12-02 15:12:14.996 336 13154.73 553.25 57017.99 88888.00 2009-12-02 15:12:15.996 336 13153.82 553.75 57017.50 88888.00 2009-12-02 15:12:16.996 336 13154.60 553.75 57017.99 88888.00 2009-12-02 15:12:17.996 336 13154.86 554.37 57017.86 88888.00 2009-12-02 15:12:18.996 336 13154.73 553.25 57017.74 88888.00 2009-12-02 15:12:19.996 336 13154.73 554.12 57018.48 88888.00 2009-12-02 15:12:20.996 336 13155.12 554.25 57017.86 88888.00 2009-12-02 15:12:21.996 336 13153.82 553.87 57018.23 88888.00 2009-12-02 15:12:22.996 336 13154.86 554.00 57017.99 88888.00 2009-12-02 15:12:23.996 336 13154.60 553.13 57018.11 88888.00 2009-12-02 15:12:24.996 336 13154.60 553.87 57018.35 88888.00 2009-12-02 15:12:25.996 336 13153.82 554.25 57018.23 88888.00 2009-12-02 15:12:26.996 336 13154.86 553.01 57018.60 88888.00 2009-12-02 15:12:27.996 336 13155.12 553.75 57018.35 88888.00 2009-12-02 15:12:28.996 336 13155.12 554.12 57017.99 88888.00 2009-12-02 15:12:29.996 336 13154.99 554.12 57018.11 88888.00 2009-12-02 15:12:30.996 336 13154.86 553.87 57018.23 88888.00 2009-12-02 15:12:31.996 336 13154.47 553.63 57018.11 88888.00 2009-12-02 15:12:32.996 336 13154.86 553.01 57018.48 88888.00 2009-12-02 15:12:33.996 336 13155.25 553.75 57018.35 88888.00 2009-12-02 15:12:34.996 336 13154.60 553.75 57018.48 88888.00 2009-12-02 15:12:35.996 336 13154.21 553.63 57017.74 88888.00 2009-12-02 15:12:36.996 336 13154.47 553.87 57017.74 88888.00 2009-12-02 15:12:37.996 336 13154.60 554.25 57017.99 88888.00 2009-12-02 15:12:38.996 336 13154.60 552.88 57017.62 88888.00 2009-12-02 15:12:39.996 336 13154.47 554.25 57017.62 88888.00 2009-12-02 15:12:40.996 336 13154.47 553.63 57017.74 88888.00 2009-12-02 15:12:41.996 336 13154.73 554.49 57017.86 88888.00 2009-12-02 15:12:42.996 336 13154.34 553.63 57018.35 88888.00 2009-12-02 15:12:43.996 336 13154.60 553.75 57018.11 88888.00 2009-12-02 15:12:44.996 336 13155.38 553.50 57018.60 88888.00 2009-12-02 15:12:45.996 336 13154.86 553.25 57017.86 88888.00 2009-12-02 15:12:46.996 336 13154.73 554.00 57018.23 88888.00 2009-12-02 15:12:47.996 336 13154.60 553.87 57017.62 88888.00 2009-12-02 15:12:48.996 336 13154.34 553.38 57018.72 88888.00 2009-12-02 15:12:49.996 336 13154.99 553.50 57018.35 88888.00 2009-12-02 15:12:50.996 336 13154.73 554.12 57017.38 88888.00 2009-12-02 15:12:51.996 336 13154.73 553.38 57017.62 88888.00 2009-12-02 15:12:52.996 336 13154.34 553.25 57017.38 88888.00 2009-12-02 15:12:53.996 336 13153.69 554.62 57018.11 88888.00 2009-12-02 15:12:54.996 336 13154.34 554.49 57017.62 88888.00 2009-12-02 15:12:55.996 336 13154.08 554.00 57017.50 88888.00 2009-12-02 15:12:56.996 336 13155.12 553.50 57017.74 88888.00 2009-12-02 15:12:57.996 336 13154.86 554.00 57017.86 88888.00 2009-12-02 15:12:58.996 336 13153.95 553.75 57017.74 88888.00 2009-12-02 15:12:59.996 336 13154.73 553.13 57017.99 88888.00 2009-12-02 15:13:00.996 336 13154.99 554.00 57017.86 88888.00 2009-12-02 15:13:01.996 336 13154.34 553.38 57017.25 88888.00 2009-12-02 15:13:02.996 336 13154.60 553.50 57018.11 88888.00 2009-12-02 15:13:03.996 336 13154.99 553.75 57017.86 88888.00 2009-12-02 15:13:04.996 336 13154.60 553.63 57017.86 88888.00 2009-12-02 15:13:05.996 336 13154.73 553.87 57017.74 88888.00 2009-12-02 15:13:06.996 336 13155.12 553.63 57017.62 88888.00 2009-12-02 15:13:07.996 336 13154.73 553.38 57017.62 88888.00 2009-12-02 15:13:08.996 336 13154.21 554.00 57017.74 88888.00 2009-12-02 15:13:09.996 336 13154.73 554.00 57018.23 88888.00 2009-12-02 15:13:10.996 336 13154.60 553.75 57018.11 88888.00 2009-12-02 15:13:11.996 336 13154.21 553.75 57018.23 88888.00 2009-12-02 15:13:12.996 336 13154.47 554.00 57017.99 88888.00 2009-12-02 15:13:13.996 336 13154.47 553.50 57018.23 88888.00 2009-12-02 15:13:14.996 336 13154.21 553.75 57017.99 88888.00 2009-12-02 15:13:15.996 336 13153.95 553.87 57018.11 88888.00 2009-12-02 15:13:16.996 336 13154.47 553.75 57018.23 88888.00 2009-12-02 15:13:17.996 336 13154.34 553.01 57018.72 88888.00 2009-12-02 15:13:18.996 336 13154.60 553.63 57017.99 88888.00 2009-12-02 15:13:19.996 336 13154.21 554.12 57018.11 88888.00 2009-12-02 15:13:20.996 336 13154.34 553.75 57018.35 88888.00 2009-12-02 15:13:21.996 336 13154.34 553.50 57017.74 88888.00 2009-12-02 15:13:22.996 336 13154.34 554.00 57017.74 88888.00 2009-12-02 15:13:23.996 336 13154.21 554.25 57018.35 88888.00 2009-12-02 15:13:24.996 336 13154.21 553.75 57018.72 88888.00 2009-12-02 15:13:25.996 336 13154.21 553.50 57018.48 88888.00 2009-12-02 15:13:26.996 336 13154.60 553.75 57017.99 88888.00 2009-12-02 15:13:27.996 336 13153.95 553.75 57018.84 88888.00 2009-12-02 15:13:28.996 336 13154.47 553.75 57018.11 88888.00 2009-12-02 15:13:29.996 336 13154.34 553.63 57017.74 88888.00 2009-12-02 15:13:30.996 336 13154.08 553.25 57018.48 88888.00 2009-12-02 15:13:31.996 336 13154.60 554.00 57017.99 88888.00 2009-12-02 15:13:32.996 336 13154.34 553.38 57017.74 88888.00 2009-12-02 15:13:33.996 336 13154.34 553.25 57018.35 88888.00 2009-12-02 15:13:34.996 336 13154.34 553.87 57018.23 88888.00 2009-12-02 15:13:35.996 336 13154.86 553.63 57018.11 88888.00 2009-12-02 15:13:36.996 336 13154.60 553.87 57017.74 88888.00 2009-12-02 15:13:37.996 336 13154.34 553.38 57018.48 88888.00 2009-12-02 15:13:38.996 336 13154.86 553.25 57017.99 88888.00 2009-12-02 15:13:39.996 336 13153.95 553.63 57018.23 88888.00 2009-12-02 15:13:40.996 336 13154.21 553.75 57017.86 88888.00 2009-12-02 15:13:41.996 336 13154.21 553.25 57018.23 88888.00 2009-12-02 15:13:42.996 336 13154.21 553.63 57018.84 88888.00 2009-12-02 15:13:43.996 336 13154.21 553.87 57018.48 88888.00 2009-12-02 15:13:44.996 336 13154.60 554.00 57017.99 88888.00 2009-12-02 15:13:45.996 336 13154.21 553.50 57018.35 88888.00 2009-12-02 15:13:46.996 336 13154.08 553.75 57018.35 88888.00 2009-12-02 15:13:47.996 336 13154.47 553.75 57018.11 88888.00 2009-12-02 15:13:48.996 336 13154.86 553.87 57018.35 88888.00 2009-12-02 15:13:49.996 336 13154.08 553.38 57018.23 88888.00 2009-12-02 15:13:50.996 336 13154.21 553.13 57018.60 88888.00 2009-12-02 15:13:51.996 336 13154.86 553.50 57017.86 88888.00 2009-12-02 15:13:52.996 336 13153.56 554.00 57017.99 88888.00 2009-12-02 15:13:53.996 336 13154.99 553.87 57018.48 88888.00 2009-12-02 15:13:54.996 336 13153.82 554.25 57018.11 88888.00 2009-12-02 15:13:55.996 336 13154.47 554.00 57017.99 88888.00 2009-12-02 15:13:56.996 336 13153.69 553.75 57017.62 88888.00 2009-12-02 15:13:57.996 336 13154.60 553.75 57017.62 88888.00 2009-12-02 15:13:58.996 336 13154.21 553.50 57018.35 88888.00 2009-12-02 15:13:59.996 336 13154.86 553.87 57018.48 88888.00 2009-12-02 15:14:00.996 336 13154.08 553.87 57018.23 88888.00 2009-12-02 15:14:01.996 336 13153.95 553.50 57017.50 88888.00 2009-12-02 15:14:02.996 336 13154.34 553.87 57018.48 88888.00 2009-12-02 15:14:03.996 336 13154.34 553.87 57017.74 88888.00 2009-12-02 15:14:04.996 336 13153.82 553.87 57018.35 88888.00 2009-12-02 15:14:05.996 336 13154.47 553.63 57018.11 88888.00 2009-12-02 15:14:06.996 336 13154.08 553.01 57017.99 88888.00 2009-12-02 15:14:07.996 336 13154.73 553.50 57017.38 88888.00 2009-12-02 15:14:08.996 336 13154.34 554.12 57018.23 88888.00 2009-12-02 15:14:09.996 336 13154.73 553.63 57018.72 88888.00 2009-12-02 15:14:10.996 336 13154.08 554.12 57017.99 88888.00 2009-12-02 15:14:11.996 336 13153.82 553.25 57018.11 88888.00 2009-12-02 15:14:12.996 336 13154.47 553.38 57017.62 88888.00 2009-12-02 15:14:13.996 336 13154.86 554.12 57017.25 88888.00 2009-12-02 15:14:14.996 336 13154.08 553.38 57017.86 88888.00 2009-12-02 15:14:15.996 336 13154.21 554.12 57018.48 88888.00 2009-12-02 15:14:16.996 336 13154.34 553.75 57017.38 88888.00 2009-12-02 15:14:17.996 336 13154.73 553.50 57018.11 88888.00 2009-12-02 15:14:18.996 336 13154.60 554.00 57018.11 88888.00 2009-12-02 15:14:19.996 336 13154.60 553.63 57017.86 88888.00 2009-12-02 15:14:20.996 336 13154.60 553.63 57017.86 88888.00 2009-12-02 15:14:21.996 336 13154.73 553.50 57018.11 88888.00 2009-12-02 15:14:22.996 336 13154.21 553.87 57018.11 88888.00 2009-12-02 15:14:23.996 336 13153.95 553.38 57018.11 88888.00 2009-12-02 15:14:24.996 336 13154.47 554.37 57018.11 88888.00 2009-12-02 15:14:25.996 336 13154.21 553.38 57018.84 88888.00 2009-12-02 15:14:26.996 336 13154.08 553.63 57018.48 88888.00 2009-12-02 15:14:27.996 336 13154.47 553.25 57018.23 88888.00 2009-12-02 15:14:28.996 336 13154.47 553.63 57017.99 88888.00 2009-12-02 15:14:29.996 336 13154.08 553.63 57018.11 88888.00 2009-12-02 15:14:30.996 336 13154.60 553.87 57018.11 88888.00 2009-12-02 15:14:31.996 336 13154.86 553.87 57017.86 88888.00 2009-12-02 15:14:32.996 336 13154.73 553.87 57017.62 88888.00 2009-12-02 15:14:33.996 336 13155.12 553.63 57017.86 88888.00 2009-12-02 15:14:34.996 336 13153.69 553.63 57018.23 88888.00 2009-12-02 15:14:35.996 336 13154.34 553.87 57017.50 88888.00 2009-12-02 15:14:36.996 336 13154.73 554.12 57018.11 88888.00 2009-12-02 15:14:37.996 336 13154.34 553.63 57018.23 88888.00 2009-12-02 15:14:38.996 336 13154.47 553.50 57018.11 88888.00 2009-12-02 15:14:39.996 336 13154.73 553.87 57018.48 88888.00 2009-12-02 15:14:40.996 336 13154.21 554.00 57018.84 88888.00 2009-12-02 15:14:41.996 336 13153.95 554.12 57018.11 88888.00 2009-12-02 15:14:42.996 336 13154.73 554.25 57017.86 88888.00 2009-12-02 15:14:43.996 336 13153.95 554.00 57017.99 88888.00 2009-12-02 15:14:44.996 336 13153.95 553.63 57017.74 88888.00 2009-12-02 15:14:45.996 336 13154.08 554.49 57018.23 88888.00 2009-12-02 15:14:46.996 336 13154.08 553.38 57018.11 88888.00 2009-12-02 15:14:47.996 336 13153.69 553.75 57018.48 88888.00 2009-12-02 15:14:48.996 336 13154.34 553.25 57017.74 88888.00 2009-12-02 15:14:49.996 336 13153.69 553.75 57017.86 88888.00 2009-12-02 15:14:50.996 336 13154.21 553.75 57017.86 88888.00 2009-12-02 15:14:51.996 336 13154.47 553.25 57018.23 88888.00 2009-12-02 15:14:52.996 336 13154.08 553.50 57017.99 88888.00 2009-12-02 15:14:53.996 336 13154.34 553.63 57017.86 88888.00 2009-12-02 15:14:54.996 336 13153.95 553.01 57017.74 88888.00 2009-12-02 15:14:55.996 336 13154.86 554.00 57018.84 88888.00 2009-12-02 15:14:56.996 336 13154.47 554.12 57017.99 88888.00 2009-12-02 15:14:57.996 336 13153.82 553.75 57018.11 88888.00 2009-12-02 15:14:58.996 336 13154.21 553.38 57017.86 88888.00 2009-12-02 15:14:59.996 336 13153.82 553.38 57018.35 88888.00 2009-12-02 15:15:00.996 336 13154.34 553.13 57017.99 88888.00 2009-12-02 15:15:01.996 336 13154.08 553.13 57018.48 88888.00 2009-12-02 15:15:02.996 336 13153.95 553.75 57018.23 88888.00 2009-12-02 15:15:03.996 336 13153.82 554.37 57018.23 88888.00 2009-12-02 15:15:04.996 336 13153.95 553.63 57017.99 88888.00 2009-12-02 15:15:05.996 336 13153.95 553.87 57018.23 88888.00 2009-12-02 15:15:06.996 336 13154.47 552.76 57018.11 88888.00 2009-12-02 15:15:07.996 336 13153.82 553.38 57018.11 88888.00 2009-12-02 15:15:08.996 336 13153.82 553.87 57018.11 88888.00 2009-12-02 15:15:09.995 336 13154.47 553.13 57017.99 88888.00 2009-12-02 15:15:10.995 336 13153.82 554.12 57017.99 88888.00 2009-12-02 15:15:11.995 336 13154.34 553.87 57018.11 88888.00 2009-12-02 15:15:12.995 336 13155.12 554.25 57017.74 88888.00 2009-12-02 15:15:13.995 336 13153.56 553.38 57018.23 88888.00 2009-12-02 15:15:14.995 336 13153.82 554.37 57017.99 88888.00 2009-12-02 15:15:15.995 336 13154.34 553.38 57017.99 88888.00 2009-12-02 15:15:16.995 336 13153.69 554.12 57017.99 88888.00 2009-12-02 15:15:17.995 336 13153.95 553.25 57018.23 88888.00 2009-12-02 15:15:18.995 336 13154.34 554.12 57018.23 88888.00 2009-12-02 15:15:19.995 336 13154.47 554.12 57018.48 88888.00 2009-12-02 15:15:20.995 336 13154.60 553.50 57018.35 88888.00 2009-12-02 15:15:21.995 336 13153.95 554.62 57017.86 88888.00 2009-12-02 15:15:22.995 336 13153.95 553.38 57018.48 88888.00 2009-12-02 15:15:23.995 336 13154.21 553.13 57017.62 88888.00 2009-12-02 15:15:24.995 336 13153.43 553.13 57017.99 88888.00 2009-12-02 15:15:25.995 336 13153.95 554.00 57018.11 88888.00 2009-12-02 15:15:26.995 336 13153.69 553.01 57017.74 88888.00 2009-12-02 15:15:27.995 336 13154.08 554.00 57018.35 88888.00 2009-12-02 15:15:28.995 336 13153.56 553.75 57018.60 88888.00 2009-12-02 15:15:29.995 336 13153.95 553.25 57018.48 88888.00 2009-12-02 15:15:30.995 336 13154.08 553.63 57017.62 88888.00 2009-12-02 15:15:31.995 336 13153.69 553.87 57018.35 88888.00 2009-12-02 15:15:32.995 336 13153.82 554.00 57018.48 88888.00 2009-12-02 15:15:33.995 336 13153.82 553.38 57018.23 88888.00 2009-12-02 15:15:34.995 336 13154.60 553.63 57017.86 88888.00 2009-12-02 15:15:35.995 336 13153.69 553.63 57017.74 88888.00 2009-12-02 15:15:36.995 336 13153.82 553.38 57017.86 88888.00 2009-12-02 15:15:37.995 336 13154.21 553.87 57017.86 88888.00 2009-12-02 15:15:38.995 336 13154.08 553.63 57018.11 88888.00 2009-12-02 15:15:39.995 336 13154.34 554.12 57017.38 88888.00 2009-12-02 15:15:40.995 336 13153.82 553.87 57017.86 88888.00 2009-12-02 15:15:41.995 336 13153.69 553.87 57018.11 88888.00 2009-12-02 15:15:42.995 336 13154.47 553.75 57017.74 88888.00 2009-12-02 15:15:43.995 336 13153.95 553.50 57017.38 88888.00 2009-12-02 15:15:44.995 336 13153.56 554.37 57017.86 88888.00 2009-12-02 15:15:45.995 336 13154.60 554.25 57018.48 88888.00 2009-12-02 15:15:46.995 336 13153.82 553.13 57018.35 88888.00 2009-12-02 15:15:47.995 336 13153.82 553.50 57018.72 88888.00 2009-12-02 15:15:48.995 336 13154.60 553.75 57017.50 88888.00 2009-12-02 15:15:49.995 336 13154.47 553.63 57017.74 88888.00 2009-12-02 15:15:50.995 336 13154.47 553.87 57018.23 88888.00 2009-12-02 15:15:51.995 336 13153.82 554.00 57018.23 88888.00 2009-12-02 15:15:52.995 336 13153.95 553.63 57017.86 88888.00 2009-12-02 15:15:53.995 336 13153.56 553.25 57018.11 88888.00 2009-12-02 15:15:54.995 336 13153.69 553.25 57018.11 88888.00 2009-12-02 15:15:55.995 336 13154.08 554.00 57017.86 88888.00 2009-12-02 15:15:56.995 336 13153.56 553.63 57017.86 88888.00 2009-12-02 15:15:57.995 336 13153.82 553.25 57018.23 88888.00 2009-12-02 15:15:58.995 336 13154.60 553.63 57018.11 88888.00 2009-12-02 15:15:59.995 336 13154.21 554.00 57017.86 88888.00 2009-12-02 15:16:00.995 336 13153.69 553.50 57018.48 88888.00 2009-12-02 15:16:01.995 336 13154.73 553.38 57017.99 88888.00 2009-12-02 15:16:02.995 336 13153.95 553.75 57018.23 88888.00 2009-12-02 15:16:03.995 336 13153.82 553.63 57018.11 88888.00 2009-12-02 15:16:04.995 336 13154.34 554.12 57018.35 88888.00 2009-12-02 15:16:05.995 336 13153.95 553.75 57017.74 88888.00 2009-12-02 15:16:06.995 336 13153.69 554.00 57018.48 88888.00 2009-12-02 15:16:07.995 336 13154.21 554.00 57018.23 88888.00 2009-12-02 15:16:08.995 336 13153.82 554.25 57018.48 88888.00 2009-12-02 15:16:09.995 336 13153.82 554.00 57017.99 88888.00 2009-12-02 15:16:10.995 336 13154.34 554.49 57018.60 88888.00 2009-12-02 15:16:11.995 336 13154.73 553.25 57018.60 88888.00 2009-12-02 15:16:12.995 336 13153.82 553.50 57018.35 88888.00 2009-12-02 15:16:13.995 336 13153.82 553.75 57018.23 88888.00 2009-12-02 15:16:14.995 336 13154.21 553.75 57018.84 88888.00 2009-12-02 15:16:15.995 336 13153.82 553.75 57017.99 88888.00 2009-12-02 15:16:16.995 336 13154.21 553.63 57018.35 88888.00 2009-12-02 15:16:17.995 336 13154.47 553.63 57017.86 88888.00 2009-12-02 15:16:18.995 336 13154.21 553.87 57018.48 88888.00 2009-12-02 15:16:19.995 336 13154.21 553.87 57018.72 88888.00 2009-12-02 15:16:20.995 336 13154.34 553.87 57017.99 88888.00 2009-12-02 15:16:21.995 336 13153.69 554.12 57018.23 88888.00 2009-12-02 15:16:22.995 336 13153.82 553.13 57018.23 88888.00 2009-12-02 15:16:23.995 336 13153.69 553.87 57017.99 88888.00 2009-12-02 15:16:24.995 336 13153.43 554.00 57018.11 88888.00 2009-12-02 15:16:25.995 336 13153.95 554.00 57018.35 88888.00 2009-12-02 15:16:26.995 336 13153.95 553.50 57018.72 88888.00 2009-12-02 15:16:27.995 336 13154.47 553.50 57018.23 88888.00 2009-12-02 15:16:28.995 336 13153.69 553.75 57018.23 88888.00 2009-12-02 15:16:29.995 336 13153.69 553.25 57018.35 88888.00 2009-12-02 15:16:30.995 336 13153.95 553.63 57017.99 88888.00 2009-12-02 15:16:31.995 336 13154.47 553.50 57017.86 88888.00 2009-12-02 15:16:32.995 336 13153.30 553.75 57018.11 88888.00 2009-12-02 15:16:33.995 336 13153.69 553.63 57018.11 88888.00 2009-12-02 15:16:34.995 336 13154.21 554.25 57017.86 88888.00 2009-12-02 15:16:35.995 336 13153.69 553.38 57019.09 88888.00 2009-12-02 15:16:36.995 336 13154.21 553.87 57017.99 88888.00 2009-12-02 15:16:37.995 336 13153.56 553.87 57018.72 88888.00 2009-12-02 15:16:38.995 336 13153.82 554.12 57017.99 88888.00 2009-12-02 15:16:39.995 336 13153.69 553.87 57018.48 88888.00 2009-12-02 15:16:40.995 336 13154.21 553.63 57018.23 88888.00 2009-12-02 15:16:41.995 336 13153.95 553.25 57018.23 88888.00 2009-12-02 15:16:42.995 336 13153.95 553.50 57018.23 88888.00 2009-12-02 15:16:43.995 336 13153.69 553.87 57017.99 88888.00 2009-12-02 15:16:44.995 336 13154.08 553.50 57017.50 88888.00 2009-12-02 15:16:45.995 336 13153.30 553.63 57018.48 88888.00 2009-12-02 15:16:46.995 336 13153.95 553.63 57018.35 88888.00 2009-12-02 15:16:47.995 336 13153.82 553.50 57018.72 88888.00 2009-12-02 15:16:48.995 336 13154.21 553.50 57018.11 88888.00 2009-12-02 15:16:49.995 336 13153.30 553.75 57018.35 88888.00 2009-12-02 15:16:50.995 336 13154.08 553.13 57018.23 88888.00 2009-12-02 15:16:51.995 336 13153.95 553.50 57018.11 88888.00 2009-12-02 15:16:52.995 336 13153.17 553.50 57017.99 88888.00 2009-12-02 15:16:53.995 336 13153.56 553.63 57018.23 88888.00 2009-12-02 15:16:54.995 336 13153.56 554.37 57018.35 88888.00 2009-12-02 15:16:55.995 336 13154.21 553.63 57017.99 88888.00 2009-12-02 15:16:56.995 336 13153.82 553.87 57018.72 88888.00 2009-12-02 15:16:57.995 336 13154.08 553.50 57017.74 88888.00 2009-12-02 15:16:58.995 336 13153.69 553.13 57018.48 88888.00 2009-12-02 15:16:59.995 336 13154.08 553.13 57018.72 88888.00 2009-12-02 15:17:00.995 336 13154.34 553.38 57018.35 88888.00 2009-12-02 15:17:01.995 336 13154.47 553.38 57017.62 88888.00 2009-12-02 15:17:02.995 336 13153.56 553.63 57018.60 88888.00 2009-12-02 15:17:03.995 336 13153.56 553.25 57017.99 88888.00 2009-12-02 15:17:04.995 336 13154.21 553.87 57018.72 88888.00 2009-12-02 15:17:05.995 336 13153.17 553.50 57018.48 88888.00 2009-12-02 15:17:06.995 336 13153.69 553.75 57017.99 88888.00 2009-12-02 15:17:07.995 336 13153.95 553.75 57017.99 88888.00 2009-12-02 15:17:08.995 336 13154.60 553.63 57017.50 88888.00 2009-12-02 15:17:09.995 336 13153.82 553.50 57018.60 88888.00 2009-12-02 15:17:10.995 336 13154.34 554.00 57018.23 88888.00 2009-12-02 15:17:11.995 336 13153.95 553.87 57017.74 88888.00 2009-12-02 15:17:12.995 336 13153.95 553.87 57017.99 88888.00 2009-12-02 15:17:13.995 336 13153.82 553.75 57017.99 88888.00 2009-12-02 15:17:14.995 336 13154.08 553.38 57018.23 88888.00 2009-12-02 15:17:15.995 336 13153.17 553.01 57018.72 88888.00 2009-12-02 15:17:16.995 336 13153.95 554.00 57017.99 88888.00 2009-12-02 15:17:17.995 336 13153.82 553.75 57018.35 88888.00 2009-12-02 15:17:18.995 336 13153.43 554.12 57018.23 88888.00 2009-12-02 15:17:19.995 336 13153.56 553.50 57018.48 88888.00 2009-12-02 15:17:20.995 336 13153.95 553.13 57017.74 88888.00 2009-12-02 15:17:21.995 336 13153.43 553.38 57017.62 88888.00 2009-12-02 15:17:22.995 336 13154.08 553.75 57018.35 88888.00 2009-12-02 15:17:23.995 336 13153.95 553.50 57017.86 88888.00 2009-12-02 15:17:24.995 336 13153.95 553.50 57017.74 88888.00 2009-12-02 15:17:25.995 336 13154.21 553.75 57018.23 88888.00 2009-12-02 15:17:26.995 336 13153.56 554.12 57017.13 88888.00 2009-12-02 15:17:27.995 336 13154.21 553.87 57017.99 88888.00 2009-12-02 15:17:28.995 336 13153.56 553.63 57018.23 88888.00 2009-12-02 15:17:29.995 336 13153.95 553.50 57018.11 88888.00 2009-12-02 15:17:30.995 336 13153.95 554.62 57017.62 88888.00 2009-12-02 15:17:31.995 336 13153.43 553.63 57019.21 88888.00 2009-12-02 15:17:32.995 336 13153.82 553.75 57018.35 88888.00 2009-12-02 15:17:33.995 336 13153.69 553.75 57018.23 88888.00 2009-12-02 15:17:34.995 336 13152.78 554.49 57017.74 88888.00 2009-12-02 15:17:35.995 336 13153.56 554.12 57017.99 88888.00 2009-12-02 15:17:36.995 336 13153.56 554.12 57017.50 88888.00 2009-12-02 15:17:37.995 336 13153.43 553.63 57018.23 88888.00 2009-12-02 15:17:38.995 336 13154.34 553.75 57018.11 88888.00 2009-12-02 15:17:39.995 336 13153.82 553.25 57018.72 88888.00 2009-12-02 15:17:40.995 336 13153.43 553.63 57018.11 88888.00 2009-12-02 15:17:41.995 336 13153.17 553.75 57018.35 88888.00 2009-12-02 15:17:42.995 336 13153.82 553.75 57018.23 88888.00 2009-12-02 15:17:43.995 336 13154.21 553.87 57018.48 88888.00 2009-12-02 15:17:44.995 336 13153.95 554.12 57018.11 88888.00 2009-12-02 15:17:45.995 336 13153.82 553.50 57017.62 88888.00 2009-12-02 15:17:46.995 336 13153.17 554.00 57018.35 88888.00 2009-12-02 15:17:47.995 336 13154.34 553.13 57018.35 88888.00 2009-12-02 15:17:48.995 336 13153.95 553.50 57018.60 88888.00 2009-12-02 15:17:49.995 336 13153.43 553.50 57018.35 88888.00 2009-12-02 15:17:50.995 336 13153.95 553.01 57017.99 88888.00 2009-12-02 15:17:51.995 336 13153.69 554.00 57018.48 88888.00 2009-12-02 15:17:52.995 336 13153.82 553.25 57018.96 88888.00 2009-12-02 15:17:53.995 336 13153.82 553.75 57018.48 88888.00 2009-12-02 15:17:54.995 336 13153.69 553.75 57017.99 88888.00 2009-12-02 15:17:55.995 336 13153.30 554.12 57017.86 88888.00 2009-12-02 15:17:56.995 336 13153.95 553.38 57018.35 88888.00 2009-12-02 15:17:57.995 336 13154.08 553.38 57018.60 88888.00 2009-12-02 15:17:58.995 336 13153.43 554.00 57018.23 88888.00 2009-12-02 15:17:59.995 336 13153.43 554.00 57017.74 88888.00 2009-12-02 15:18:00.995 336 13153.43 554.00 57018.60 88888.00 2009-12-02 15:18:01.995 336 13153.43 553.38 57018.23 88888.00 2009-12-02 15:18:02.995 336 13153.95 553.87 57018.23 88888.00 2009-12-02 15:18:03.995 336 13153.56 553.63 57017.62 88888.00 2009-12-02 15:18:04.995 336 13154.08 554.00 57018.35 88888.00 2009-12-02 15:18:05.995 336 13153.82 553.63 57018.11 88888.00 2009-12-02 15:18:06.995 336 13153.30 553.63 57018.11 88888.00 2009-12-02 15:18:07.995 336 13152.91 552.88 57017.25 88888.00 2009-12-02 15:18:08.995 336 13153.56 553.75 57017.74 88888.00 2009-12-02 15:18:09.995 336 13153.30 553.13 57018.23 88888.00 2009-12-02 15:18:10.995 336 13153.56 554.25 57017.99 88888.00 2009-12-02 15:18:11.995 336 13154.34 553.50 57017.50 88888.00 2009-12-02 15:18:12.995 336 13153.82 553.38 57017.25 88888.00 2009-12-02 15:18:13.995 336 13154.47 554.37 57017.74 88888.00 2009-12-02 15:18:14.995 336 13154.08 553.25 57018.23 88888.00 2009-12-02 15:18:15.995 336 13153.82 554.12 57017.86 88888.00 2009-12-02 15:18:16.995 336 13154.34 554.12 57017.62 88888.00 2009-12-02 15:18:17.995 336 13153.82 553.25 57017.86 88888.00 2009-12-02 15:18:18.995 336 13153.82 554.25 57018.35 88888.00 2009-12-02 15:18:19.995 336 13154.08 553.50 57017.99 88888.00 2009-12-02 15:18:20.995 336 13154.47 553.75 57018.11 88888.00 2009-12-02 15:18:21.995 336 13153.30 554.37 57018.23 88888.00 2009-12-02 15:18:22.995 336 13153.69 554.12 57018.60 88888.00 2009-12-02 15:18:23.995 336 13154.08 553.87 57018.23 88888.00 2009-12-02 15:18:24.995 336 13153.56 553.13 57018.35 88888.00 2009-12-02 15:18:25.995 336 13153.69 554.00 57018.35 88888.00 2009-12-02 15:18:26.995 336 13153.56 554.00 57017.86 88888.00 2009-12-02 15:18:27.995 336 13153.82 553.25 57018.48 88888.00 2009-12-02 15:18:28.995 336 13153.82 553.87 57017.74 88888.00 2009-12-02 15:18:29.995 336 13153.82 553.50 57018.23 88888.00 2009-12-02 15:18:30.995 336 13154.21 553.25 57017.99 88888.00 2009-12-02 15:18:31.995 336 13153.95 554.37 57018.35 88888.00 2009-12-02 15:18:32.995 336 13154.34 554.37 57018.11 88888.00 2009-12-02 15:18:33.995 336 13153.82 554.25 57018.48 88888.00 2009-12-02 15:18:34.995 336 13153.43 553.50 57018.60 88888.00 2009-12-02 15:18:35.995 336 13154.34 553.25 57018.11 88888.00 2009-12-02 15:18:36.995 336 13153.30 553.75 57018.48 88888.00 2009-12-02 15:18:37.995 336 13153.17 554.37 57018.23 88888.00 2009-12-02 15:18:38.995 336 13153.43 553.75 57018.48 88888.00 2009-12-02 15:18:39.995 336 13153.82 553.50 57018.72 88888.00 2009-12-02 15:18:40.995 336 13153.69 554.00 57017.50 88888.00 2009-12-02 15:18:41.995 336 13154.08 554.00 57018.35 88888.00 2009-12-02 15:18:42.995 336 13153.56 553.75 57017.50 88888.00 2009-12-02 15:18:43.995 336 13153.43 553.63 57018.35 88888.00 2009-12-02 15:18:44.995 336 13153.56 553.63 57018.48 88888.00 2009-12-02 15:18:45.995 336 13153.43 553.50 57017.86 88888.00 2009-12-02 15:18:46.995 336 13153.56 554.00 57018.35 88888.00 2009-12-02 15:18:47.995 336 13152.91 553.87 57017.62 88888.00 2009-12-02 15:18:48.995 336 13153.82 553.87 57017.86 88888.00 2009-12-02 15:18:49.995 336 13154.08 553.38 57018.60 88888.00 2009-12-02 15:18:50.995 336 13154.21 553.50 57017.86 88888.00 2009-12-02 15:18:51.995 336 13153.17 553.63 57018.11 88888.00 2009-12-02 15:18:52.995 336 13153.95 553.63 57018.35 88888.00 2009-12-02 15:18:53.995 336 13152.91 553.38 57018.35 88888.00 2009-12-02 15:18:54.995 336 13153.56 552.88 57017.74 88888.00 2009-12-02 15:18:55.995 336 13153.30 554.00 57017.50 88888.00 2009-12-02 15:18:56.995 336 13154.73 553.25 57018.23 88888.00 2009-12-02 15:18:57.995 336 13153.30 553.25 57018.48 88888.00 2009-12-02 15:18:58.995 336 13153.69 553.50 57017.74 88888.00 2009-12-02 15:18:59.995 336 13153.69 552.88 57017.86 88888.00 2009-12-02 15:19:00.995 336 13153.56 553.38 57018.23 88888.00 2009-12-02 15:19:01.995 336 13153.95 554.12 57018.23 88888.00 2009-12-02 15:19:02.995 336 13154.60 553.50 57018.23 88888.00 2009-12-02 15:19:03.995 336 13153.82 553.63 57018.60 88888.00 2009-12-02 15:19:04.995 336 13153.30 553.01 57017.62 88888.00 2009-12-02 15:19:05.995 336 13153.69 553.63 57017.99 88888.00 2009-12-02 15:19:06.995 336 13153.30 554.12 57018.23 88888.00 2009-12-02 15:19:07.995 336 13153.56 553.25 57017.62 88888.00 2009-12-02 15:19:08.995 336 13153.95 553.87 57017.99 88888.00 2009-12-02 15:19:09.995 336 13153.56 553.75 57018.23 88888.00 2009-12-02 15:19:10.995 336 13153.82 553.13 57018.23 88888.00 2009-12-02 15:19:11.995 336 13153.30 554.12 57018.11 88888.00 2009-12-02 15:19:12.995 336 13153.43 553.13 57018.60 88888.00 2009-12-02 15:19:13.995 336 13153.17 553.75 57018.60 88888.00 2009-12-02 15:19:14.995 336 13153.95 553.87 57018.23 88888.00 2009-12-02 15:19:15.995 336 13153.95 553.01 57017.74 88888.00 2009-12-02 15:19:16.995 336 13153.69 553.13 57017.74 88888.00 2009-12-02 15:19:17.995 336 13153.95 553.38 57017.99 88888.00 2009-12-02 15:19:18.995 336 13153.69 554.00 57018.60 88888.00 2009-12-02 15:19:19.995 336 13154.08 553.50 57018.60 88888.00 2009-12-02 15:19:20.995 336 13153.56 553.25 57017.99 88888.00 2009-12-02 15:19:21.995 336 13153.17 553.25 57018.23 88888.00 2009-12-02 15:19:22.995 336 13154.08 553.63 57017.74 88888.00 2009-12-02 15:19:23.995 336 13153.95 553.50 57018.35 88888.00 2009-12-02 15:19:24.995 336 13153.82 553.01 57017.74 88888.00 2009-12-02 15:19:25.995 336 13153.43 553.87 57017.38 88888.00 2009-12-02 15:19:26.995 336 13153.30 553.63 57018.35 88888.00 2009-12-02 15:19:27.995 336 13153.43 553.75 57018.23 88888.00 2009-12-02 15:19:28.995 336 13153.04 553.50 57018.23 88888.00 2009-12-02 15:19:29.995 336 13154.08 553.63 57018.11 88888.00 2009-12-02 15:19:30.995 336 13153.56 554.25 57018.72 88888.00 2009-12-02 15:19:31.995 336 13153.82 553.50 57018.48 88888.00 2009-12-02 15:19:32.995 336 13153.69 553.25 57017.74 88888.00 2009-12-02 15:19:33.995 336 13152.65 554.25 57018.35 88888.00 2009-12-02 15:19:34.995 336 13152.78 553.63 57018.35 88888.00 2009-12-02 15:19:35.995 336 13154.08 553.50 57018.60 88888.00 2009-12-02 15:19:36.995 336 13153.56 553.01 57018.23 88888.00 2009-12-02 15:19:37.995 336 13153.17 554.00 57018.23 88888.00 2009-12-02 15:19:38.995 336 13153.43 553.87 57017.86 88888.00 2009-12-02 15:19:39.995 336 13153.43 553.63 57018.48 88888.00 2009-12-02 15:19:40.995 336 13153.30 553.87 57018.23 88888.00 2009-12-02 15:19:41.995 336 13153.95 554.00 57016.64 88888.00 2009-12-02 15:19:42.995 336 13153.69 554.12 57018.35 88888.00 2009-12-02 15:19:43.995 336 13152.91 553.13 57017.62 88888.00 2009-12-02 15:19:44.995 336 13152.91 553.13 57017.74 88888.00 2009-12-02 15:19:45.995 336 13153.30 553.50 57017.99 88888.00 2009-12-02 15:19:46.995 336 13153.30 553.38 57017.99 88888.00 2009-12-02 15:19:47.995 336 13152.91 553.63 57017.86 88888.00 2009-12-02 15:19:48.995 336 13153.69 553.25 57017.86 88888.00 2009-12-02 15:19:49.995 336 13153.17 553.50 57018.11 88888.00 2009-12-02 15:19:50.995 336 13153.56 553.50 57018.11 88888.00 2009-12-02 15:19:51.995 336 13153.30 554.00 57017.99 88888.00 2009-12-02 15:19:52.995 336 13152.78 553.38 57018.60 88888.00 2009-12-02 15:19:53.995 336 13153.04 553.50 57018.11 88888.00 2009-12-02 15:19:54.995 336 13153.30 553.50 57018.84 88888.00 2009-12-02 15:19:55.995 336 13153.30 553.87 57018.35 88888.00 2009-12-02 15:19:56.995 336 13152.91 554.25 57018.60 88888.00 2009-12-02 15:19:57.995 336 13153.56 553.50 57017.62 88888.00 2009-12-02 15:19:58.995 336 13153.17 553.38 57017.86 88888.00 2009-12-02 15:19:59.995 336 13153.04 553.50 57018.11 88888.00 2009-12-02 15:20:00.995 336 13153.17 553.87 57017.86 88888.00 2009-12-02 15:20:01.995 336 13152.78 553.25 57017.86 88888.00 2009-12-02 15:20:02.995 336 13152.78 553.38 57018.11 88888.00 2009-12-02 15:20:03.995 336 13153.17 553.63 57017.62 88888.00 2009-12-02 15:20:04.995 336 13153.43 553.38 57017.86 88888.00 2009-12-02 15:20:05.995 336 13152.91 553.50 57018.35 88888.00 2009-12-02 15:20:06.995 336 13153.04 554.00 57018.72 88888.00 2009-12-02 15:20:07.995 336 13153.43 553.38 57018.23 88888.00 2009-12-02 15:20:08.995 336 13152.78 554.25 57018.23 88888.00 2009-12-02 15:20:09.995 336 13153.69 553.63 57018.35 88888.00 2009-12-02 15:20:10.995 336 13153.04 553.63 57017.86 88888.00 2009-12-02 15:20:11.995 336 13152.91 553.75 57018.35 88888.00 2009-12-02 15:20:12.995 336 13153.17 553.63 57018.11 88888.00 2009-12-02 15:20:13.995 336 13153.30 553.50 57018.11 88888.00 2009-12-02 15:20:14.995 336 13153.17 553.50 57018.23 88888.00 2009-12-02 15:20:15.995 336 13153.82 553.63 57017.62 88888.00 2009-12-02 15:20:16.995 336 13152.78 554.12 57018.48 88888.00 2009-12-02 15:20:17.995 336 13153.17 553.87 57018.11 88888.00 2009-12-02 15:20:18.995 336 13152.65 554.12 57018.23 88888.00 2009-12-02 15:20:19.995 336 13152.52 553.01 57018.72 88888.00 2009-12-02 15:20:20.995 336 13153.30 553.87 57017.25 88888.00 2009-12-02 15:20:21.995 336 13152.78 553.63 57017.86 88888.00 2009-12-02 15:20:22.995 336 13153.04 553.50 57017.74 88888.00 2009-12-02 15:20:23.995 336 13153.04 553.63 57017.74 88888.00 2009-12-02 15:20:24.995 336 13153.56 554.25 57017.99 88888.00 2009-12-02 15:20:25.995 336 13152.78 553.50 57017.38 88888.00 2009-12-02 15:20:26.995 336 13153.04 553.75 57017.74 88888.00 2009-12-02 15:20:27.995 336 13152.78 554.00 57017.99 88888.00 2009-12-02 15:20:28.995 336 13153.17 554.25 57017.86 88888.00 2009-12-02 15:20:29.995 336 13153.56 554.25 57018.11 88888.00 2009-12-02 15:20:30.995 336 13152.65 553.75 57018.11 88888.00 2009-12-02 15:20:31.995 336 13153.69 553.50 57018.60 88888.00 2009-12-02 15:20:32.995 336 13152.52 554.12 57017.86 88888.00 2009-12-02 15:20:33.995 336 13152.65 553.50 57017.74 88888.00 2009-12-02 15:20:34.995 336 13153.43 553.87 57017.99 88888.00 2009-12-02 15:20:35.995 336 13153.17 553.38 57018.35 88888.00 2009-12-02 15:20:36.995 336 13153.17 553.75 57017.62 88888.00 2009-12-02 15:20:37.995 336 13152.52 553.50 57018.35 88888.00 2009-12-02 15:20:38.995 336 13153.30 554.12 57018.48 88888.00 2009-12-02 15:20:39.995 336 13153.04 553.63 57018.23 88888.00 2009-12-02 15:20:40.995 336 13152.65 554.12 57018.35 88888.00 2009-12-02 15:20:41.995 336 13152.91 553.63 57018.35 88888.00 2009-12-02 15:20:42.995 336 13153.30 553.50 57018.35 88888.00 2009-12-02 15:20:43.995 336 13152.65 554.12 57017.38 88888.00 2009-12-02 15:20:44.995 336 13152.26 553.50 57018.35 88888.00 2009-12-02 15:20:45.995 336 13153.56 553.50 57018.11 88888.00 2009-12-02 15:20:46.995 336 13152.91 554.00 57017.86 88888.00 2009-12-02 15:20:47.995 336 13153.43 554.00 57018.35 88888.00 2009-12-02 15:20:48.995 336 13153.17 553.63 57018.23 88888.00 2009-12-02 15:20:49.995 336 13153.82 553.87 57018.23 88888.00 2009-12-02 15:20:50.995 336 13153.56 553.75 57018.11 88888.00 2009-12-02 15:20:51.995 336 13153.04 553.75 57017.86 88888.00 2009-12-02 15:20:52.995 336 13153.43 553.50 57018.23 88888.00 2009-12-02 15:20:53.995 336 13153.04 553.50 57018.35 88888.00 2009-12-02 15:20:54.995 336 13153.17 554.12 57018.11 88888.00 2009-12-02 15:20:55.995 336 13153.43 553.87 57018.11 88888.00 2009-12-02 15:20:56.995 336 13152.52 554.25 57017.86 88888.00 2009-12-02 15:20:57.995 336 13153.56 554.12 57017.99 88888.00 2009-12-02 15:20:58.995 336 13153.04 553.75 57017.99 88888.00 2009-12-02 15:20:59.995 336 13152.78 553.87 57018.72 88888.00 2009-12-02 15:21:00.995 336 13152.65 554.12 57018.23 88888.00 2009-12-02 15:21:01.995 336 13152.91 554.37 57018.23 88888.00 2009-12-02 15:21:02.995 336 13153.30 554.12 57017.74 88888.00 2009-12-02 15:21:03.995 336 13153.04 553.75 57018.35 88888.00 2009-12-02 15:21:04.995 336 13153.56 554.25 57017.74 88888.00 2009-12-02 15:21:05.995 336 13153.30 554.37 57017.99 88888.00 2009-12-02 15:21:06.995 336 13153.69 553.87 57017.50 88888.00 2009-12-02 15:21:07.995 336 13153.04 554.00 57017.99 88888.00 2009-12-02 15:21:08.995 336 13152.65 554.00 57017.62 88888.00 2009-12-02 15:21:09.995 336 13153.17 553.75 57017.62 88888.00 2009-12-02 15:21:10.995 336 13153.56 553.25 57017.74 88888.00 2009-12-02 15:21:11.995 336 13153.17 553.63 57018.48 88888.00 2009-12-02 15:21:12.995 336 13153.69 554.12 57018.84 88888.00 2009-12-02 15:21:13.995 336 13152.91 554.37 57017.86 88888.00 2009-12-02 15:21:14.995 336 13152.91 553.75 57017.74 88888.00 2009-12-02 15:21:15.995 336 13153.43 554.25 57017.38 88888.00 2009-12-02 15:21:16.995 336 13153.17 553.87 57017.86 88888.00 2009-12-02 15:21:17.995 336 13153.43 553.75 57017.25 88888.00 2009-12-02 15:21:18.995 336 13153.30 554.25 57017.74 88888.00 2009-12-02 15:21:19.995 336 13153.17 553.75 57017.99 88888.00 2009-12-02 15:21:20.995 336 13152.91 554.00 57018.23 88888.00 2009-12-02 15:21:21.995 336 13153.56 553.50 57017.86 88888.00 2009-12-02 15:21:22.995 336 13153.56 553.63 57017.86 88888.00 2009-12-02 15:21:23.995 336 13153.04 554.00 57017.74 88888.00 2009-12-02 15:21:24.995 336 13153.56 553.38 57018.11 88888.00 2009-12-02 15:21:25.995 336 13153.04 552.88 57017.99 88888.00 2009-12-02 15:21:26.995 336 13153.43 553.25 57017.86 88888.00 2009-12-02 15:21:27.995 336 13152.78 553.01 57018.72 88888.00 2009-12-02 15:21:28.995 336 13152.39 553.87 57018.11 88888.00 2009-12-02 15:21:29.995 336 13153.69 554.12 57018.11 88888.00 2009-12-02 15:21:30.995 336 13152.91 553.75 57017.62 88888.00 2009-12-02 15:21:31.995 336 13152.65 554.49 57018.11 88888.00 2009-12-02 15:21:32.995 336 13153.17 553.38 57018.35 88888.00 2009-12-02 15:21:33.995 336 13153.17 553.75 57017.86 88888.00 2009-12-02 15:21:34.995 336 13152.91 554.12 57018.11 88888.00 2009-12-02 15:21:35.995 336 13153.82 553.63 57018.11 88888.00 2009-12-02 15:21:36.995 336 13153.04 553.63 57017.74 88888.00 2009-12-02 15:21:37.995 336 13152.52 553.50 57018.72 88888.00 2009-12-02 15:21:38.995 336 13152.78 554.37 57017.86 88888.00 2009-12-02 15:21:39.995 336 13153.95 554.25 57017.62 88888.00 2009-12-02 15:21:40.995 336 13153.82 553.75 57017.74 88888.00 2009-12-02 15:21:41.995 336 13153.69 554.12 57017.99 88888.00 2009-12-02 15:21:42.995 336 13153.17 554.12 57018.23 88888.00 2009-12-02 15:21:43.995 336 13153.17 554.00 57018.11 88888.00 2009-12-02 15:21:44.995 336 13153.43 553.13 57018.48 88888.00 2009-12-02 15:21:45.995 336 13152.91 554.12 57019.09 88888.00 2009-12-02 15:21:46.995 336 13152.91 553.63 57017.86 88888.00 2009-12-02 15:21:47.995 336 13153.43 553.38 57018.23 88888.00 2009-12-02 15:21:48.995 336 13153.04 553.75 57018.11 88888.00 2009-12-02 15:21:49.995 336 13152.65 553.87 57017.62 88888.00 2009-12-02 15:21:50.995 336 13153.43 554.25 57018.23 88888.00 2009-12-02 15:21:51.995 336 13153.17 554.25 57018.23 88888.00 2009-12-02 15:21:52.995 336 13153.04 554.00 57017.25 88888.00 2009-12-02 15:21:53.995 336 13153.30 553.63 57018.11 88888.00 2009-12-02 15:21:54.995 336 13153.17 553.75 57017.74 88888.00 2009-12-02 15:21:55.995 336 13153.04 553.25 57017.74 88888.00 2009-12-02 15:21:56.995 336 13153.69 553.87 57018.35 88888.00 2009-12-02 15:21:57.995 336 13152.65 554.00 57017.99 88888.00 2009-12-02 15:21:58.995 336 13153.69 554.12 57018.35 88888.00 2009-12-02 15:21:59.995 336 13152.91 553.50 57017.99 88888.00 2009-12-02 15:22:00.995 336 13153.17 553.87 57018.35 88888.00 2009-12-02 15:22:01.995 336 13153.56 554.12 57017.99 88888.00 2009-12-02 15:22:02.995 336 13152.52 553.87 57017.99 88888.00 2009-12-02 15:22:03.995 336 13153.17 553.50 57017.86 88888.00 2009-12-02 15:22:04.995 336 13153.04 553.63 57017.99 88888.00 2009-12-02 15:22:05.995 336 13152.78 554.12 57018.35 88888.00 2009-12-02 15:22:06.995 336 13152.78 554.25 57017.99 88888.00 2009-12-02 15:22:07.995 336 13153.69 554.25 57017.74 88888.00 2009-12-02 15:22:08.995 336 13152.91 554.25 57017.86 88888.00 2009-12-02 15:22:09.995 336 13152.52 553.87 57018.72 88888.00 2009-12-02 15:22:10.995 336 13153.43 553.87 57018.35 88888.00 2009-12-02 15:22:11.995 336 13153.43 554.49 57018.72 88888.00 2009-12-02 15:22:12.995 336 13153.17 554.25 57017.99 88888.00 2009-12-02 15:22:13.995 336 13153.17 553.87 57018.35 88888.00 2009-12-02 15:22:14.995 336 13152.91 554.00 57017.62 88888.00 2009-12-02 15:22:15.995 336 13152.65 554.00 57017.74 88888.00 2009-12-02 15:22:16.995 336 13152.78 554.87 57017.62 88888.00 2009-12-02 15:22:17.995 336 13153.30 553.75 57018.72 88888.00 2009-12-02 15:22:18.995 336 13152.78 554.12 57018.60 88888.00 2009-12-02 15:22:19.995 336 13152.78 553.25 57017.86 88888.00 2009-12-02 15:22:20.995 336 13152.78 554.12 57017.99 88888.00 2009-12-02 15:22:21.995 336 13152.52 554.00 57017.62 88888.00 2009-12-02 15:22:22.995 336 13153.56 554.00 57018.11 88888.00 2009-12-02 15:22:23.995 336 13152.39 554.37 57018.11 88888.00 2009-12-02 15:22:24.995 336 13153.04 554.12 57018.23 88888.00 2009-12-02 15:22:25.995 336 13152.78 554.12 57017.99 88888.00 2009-12-02 15:22:26.995 336 13153.04 554.37 57018.48 88888.00 2009-12-02 15:22:27.995 336 13152.52 554.12 57018.48 88888.00 2009-12-02 15:22:28.995 336 13153.69 554.25 57018.23 88888.00 2009-12-02 15:22:29.995 336 13153.43 554.37 57017.99 88888.00 2009-12-02 15:22:30.995 336 13152.39 554.37 57017.86 88888.00 2009-12-02 15:22:31.995 336 13152.65 554.00 57018.23 88888.00 2009-12-02 15:22:32.995 336 13152.52 554.12 57018.11 88888.00 2009-12-02 15:22:33.995 336 13153.04 554.12 57017.86 88888.00 2009-12-02 15:22:34.995 336 13153.04 554.00 57018.48 88888.00 2009-12-02 15:22:35.995 336 13152.78 554.25 57017.86 88888.00 2009-12-02 15:22:36.995 336 13153.43 554.87 57017.62 88888.00 2009-12-02 15:22:37.995 336 13153.56 554.62 57018.60 88888.00 2009-12-02 15:22:38.995 336 13153.82 554.37 57017.74 88888.00 2009-12-02 15:22:39.995 336 13153.17 554.25 57017.74 88888.00 2009-12-02 15:22:40.995 336 13153.04 553.63 57017.50 88888.00 2009-12-02 15:22:41.995 336 13153.69 554.37 57018.11 88888.00 2009-12-02 15:22:42.995 336 13153.04 554.00 57018.23 88888.00 2009-12-02 15:22:43.995 336 13153.04 553.75 57018.48 88888.00 2009-12-02 15:22:44.995 336 13152.52 554.49 57018.11 88888.00 2009-12-02 15:22:45.995 336 13153.30 554.12 57017.38 88888.00 2009-12-02 15:22:46.995 336 13153.04 553.87 57018.11 88888.00 2009-12-02 15:22:47.995 336 13152.39 554.25 57017.86 88888.00 2009-12-02 15:22:48.995 336 13152.78 553.75 57017.99 88888.00 2009-12-02 15:22:49.995 336 13152.39 554.25 57017.74 88888.00 2009-12-02 15:22:50.995 336 13153.04 554.62 57017.99 88888.00 2009-12-02 15:22:51.995 336 13152.52 554.12 57018.11 88888.00 2009-12-02 15:22:52.995 336 13152.65 553.87 57018.23 88888.00 2009-12-02 15:22:53.995 336 13152.78 554.12 57018.11 88888.00 2009-12-02 15:22:54.995 336 13152.65 554.62 57018.84 88888.00 2009-12-02 15:22:55.995 336 13153.17 554.49 57017.99 88888.00 2009-12-02 15:22:56.995 336 13152.52 554.25 57017.86 88888.00 2009-12-02 15:22:57.995 336 13152.52 554.49 57017.86 88888.00 2009-12-02 15:22:58.995 336 13153.30 554.37 57017.99 88888.00 2009-12-02 15:22:59.995 336 13153.17 555.11 57018.60 88888.00 2009-12-02 15:23:00.995 336 13153.30 554.49 57017.74 88888.00 2009-12-02 15:23:01.995 336 13153.30 553.50 57017.74 88888.00 2009-12-02 15:23:02.995 336 13152.52 554.49 57017.86 88888.00 2009-12-02 15:23:03.995 336 13153.30 553.75 57018.48 88888.00 2009-12-02 15:23:04.995 336 13152.78 554.12 57018.48 88888.00 2009-12-02 15:23:05.995 336 13153.43 554.00 57017.74 88888.00 2009-12-02 15:23:06.995 336 13153.56 554.25 57017.99 88888.00 2009-12-02 15:23:07.995 336 13153.04 554.62 57018.11 88888.00 2009-12-02 15:23:08.995 336 13152.78 553.87 57017.50 88888.00 2009-12-02 15:23:09.995 336 13153.17 554.37 57017.74 88888.00 2009-12-02 15:23:10.995 336 13153.17 553.87 57017.74 88888.00 2009-12-02 15:23:11.995 336 13153.30 554.49 57017.99 88888.00 2009-12-02 15:23:12.995 336 13153.17 554.37 57017.86 88888.00 2009-12-02 15:23:13.995 336 13152.65 554.00 57017.50 88888.00 2009-12-02 15:23:14.995 336 13153.30 554.00 57018.35 88888.00 2009-12-02 15:23:15.995 336 13152.78 554.37 57018.48 88888.00 2009-12-02 15:23:16.995 336 13153.17 554.25 57018.35 88888.00 2009-12-02 15:23:17.995 336 13153.56 554.62 57018.60 88888.00 2009-12-02 15:23:18.995 336 13153.56 554.25 57018.35 88888.00 2009-12-02 15:23:19.995 336 13153.30 553.87 57017.86 88888.00 2009-12-02 15:23:20.995 336 13153.43 554.37 57018.48 88888.00 2009-12-02 15:23:21.995 336 13153.17 554.12 57018.23 88888.00 2009-12-02 15:23:22.995 336 13153.56 554.25 57018.48 88888.00 2009-12-02 15:23:23.995 336 13153.04 554.25 57018.48 88888.00 2009-12-02 15:23:24.995 336 13153.30 554.25 57018.11 88888.00 2009-12-02 15:23:25.995 336 13153.56 553.50 57018.23 88888.00 2009-12-02 15:23:26.995 336 13153.17 554.25 57018.35 88888.00 2009-12-02 15:23:27.995 336 13153.69 554.49 57018.48 88888.00 2009-12-02 15:23:28.995 336 13153.82 554.25 57018.23 88888.00 2009-12-02 15:23:29.995 336 13153.82 554.37 57018.72 88888.00 2009-12-02 15:23:30.995 336 13153.30 554.99 57017.99 88888.00 2009-12-02 15:23:31.995 336 13153.17 554.12 57018.48 88888.00 2009-12-02 15:23:32.995 336 13153.04 554.49 57018.60 88888.00 2009-12-02 15:23:33.995 336 13153.82 554.00 57017.62 88888.00 2009-12-02 15:23:34.995 336 13152.39 555.48 57017.99 88888.00 2009-12-02 15:23:35.995 336 13153.17 554.49 57018.60 88888.00 2009-12-02 15:23:36.995 336 13153.43 554.37 57018.23 88888.00 2009-12-02 15:23:37.995 336 13153.43 554.25 57018.84 88888.00 2009-12-02 15:23:38.995 336 13153.43 554.00 57017.62 88888.00 2009-12-02 15:23:39.995 336 13153.56 553.87 57018.60 88888.00 2009-12-02 15:23:40.995 336 13153.95 554.62 57018.48 88888.00 2009-12-02 15:23:41.995 336 13153.30 555.11 57018.11 88888.00 2009-12-02 15:23:42.995 336 13153.43 554.62 57017.74 88888.00 2009-12-02 15:23:43.995 336 13153.30 554.37 57017.62 88888.00 2009-12-02 15:23:44.995 336 13153.17 554.62 57018.35 88888.00 2009-12-02 15:23:45.995 336 13153.82 554.37 57017.99 88888.00 2009-12-02 15:23:46.995 336 13153.82 554.49 57018.48 88888.00 2009-12-02 15:23:47.995 336 13152.91 554.25 57017.74 88888.00 2009-12-02 15:23:48.995 336 13153.30 554.87 57018.11 88888.00 2009-12-02 15:23:49.995 336 13153.56 554.49 57017.99 88888.00 2009-12-02 15:23:50.995 336 13153.56 553.87 57018.11 88888.00 2009-12-02 15:23:51.995 336 13153.43 554.49 57018.23 88888.00 2009-12-02 15:23:52.995 336 13154.21 554.49 57018.23 88888.00 2009-12-02 15:23:53.995 336 13153.30 554.62 57018.11 88888.00 2009-12-02 15:23:54.995 336 13153.43 554.74 57018.23 88888.00 2009-12-02 15:23:55.995 336 13153.30 554.12 57018.11 88888.00 2009-12-02 15:23:56.995 336 13153.95 553.87 57017.50 88888.00 2009-12-02 15:23:57.995 336 13153.82 554.49 57018.48 88888.00 2009-12-02 15:23:58.995 336 13153.30 554.62 57017.74 88888.00 2009-12-02 15:23:59.995 336 13153.43 554.37 57017.86 88888.00 2009-12-02 15:24:00.995 336 13153.95 555.36 57018.35 88888.00 2009-12-02 15:24:01.995 336 13153.69 554.25 57018.72 88888.00 2009-12-02 15:24:02.995 336 13154.21 554.37 57018.35 88888.00 2009-12-02 15:24:03.995 336 13153.30 554.74 57017.86 88888.00 2009-12-02 15:24:04.995 336 13154.08 554.62 57018.11 88888.00 2009-12-02 15:24:05.995 336 13154.08 554.74 57017.99 88888.00 2009-12-02 15:24:06.995 336 13153.82 554.37 57017.99 88888.00 2009-12-02 15:24:07.995 336 13153.30 554.87 57018.35 88888.00 2009-12-02 15:24:08.995 336 13153.04 554.74 57018.11 88888.00 2009-12-02 15:24:09.995 336 13153.56 554.37 57018.48 88888.00 2009-12-02 15:24:10.995 336 13153.04 553.87 57018.11 88888.00 2009-12-02 15:24:11.995 336 13154.34 554.12 57018.60 88888.00 2009-12-02 15:24:12.995 336 13153.56 554.00 57018.35 88888.00 2009-12-02 15:24:13.995 336 13153.56 554.37 57018.11 88888.00 2009-12-02 15:24:14.995 336 13154.08 554.12 57017.86 88888.00 2009-12-02 15:24:15.995 336 13154.08 554.25 57018.60 88888.00 2009-12-02 15:24:16.995 336 13153.56 554.49 57017.86 88888.00 2009-12-02 15:24:17.995 336 13153.95 553.87 57018.23 88888.00 2009-12-02 15:24:18.995 336 13153.43 554.74 57018.96 88888.00 2009-12-02 15:24:19.995 336 13153.56 554.37 57018.35 88888.00 2009-12-02 15:24:20.995 336 13153.30 554.37 57017.62 88888.00 2009-12-02 15:24:21.995 336 13153.17 553.50 57018.11 88888.00 2009-12-02 15:24:22.995 336 13153.43 553.87 57018.11 88888.00 2009-12-02 15:24:23.995 336 13154.21 553.63 57018.35 88888.00 2009-12-02 15:24:24.995 336 13153.43 554.12 57017.74 88888.00 2009-12-02 15:24:25.995 336 13153.56 554.00 57018.23 88888.00 2009-12-02 15:24:26.995 336 13153.56 553.87 57017.74 88888.00 2009-12-02 15:24:27.995 336 13153.69 554.62 57018.11 88888.00 2009-12-02 15:24:28.995 336 13153.17 554.00 57017.86 88888.00 2009-12-02 15:24:29.995 336 13152.78 554.00 57018.60 88888.00 2009-12-02 15:24:30.995 336 13153.56 554.25 57017.86 88888.00 2009-12-02 15:24:31.995 336 13153.56 553.87 57018.23 88888.00 2009-12-02 15:24:32.995 336 13154.34 553.63 57018.60 88888.00 2009-12-02 15:24:33.995 336 13153.04 553.75 57017.99 88888.00 2009-12-02 15:24:34.995 336 13153.30 553.75 57018.23 88888.00 2009-12-02 15:24:35.995 336 13153.43 554.87 57017.99 88888.00 2009-12-02 15:24:36.995 336 13153.04 553.75 57018.48 88888.00 2009-12-02 15:24:37.995 336 13153.69 554.25 57017.74 88888.00 2009-12-02 15:24:38.995 336 13154.08 554.12 57018.35 88888.00 2009-12-02 15:24:39.995 336 13154.08 554.25 57018.35 88888.00 2009-12-02 15:24:40.995 336 13153.69 554.37 57018.11 88888.00 2009-12-02 15:24:41.995 336 13153.56 554.62 57017.86 88888.00 2009-12-02 15:24:42.995 336 13153.95 554.25 57018.35 88888.00 2009-12-02 15:24:43.995 336 13153.69 554.62 57018.23 88888.00 2009-12-02 15:24:44.995 336 13153.82 554.37 57017.74 88888.00 2009-12-02 15:24:45.995 336 13153.69 554.74 57017.99 88888.00 2009-12-02 15:24:46.995 336 13153.43 553.75 57018.60 88888.00 2009-12-02 15:24:47.995 336 13153.69 554.62 57018.23 88888.00 2009-12-02 15:24:48.995 336 13154.21 554.25 57018.60 88888.00 2009-12-02 15:24:49.995 336 13153.82 554.25 57018.11 88888.00 2009-12-02 15:24:50.995 336 13153.82 554.00 57017.99 88888.00 2009-12-02 15:24:51.995 336 13153.56 554.74 57017.86 88888.00 2009-12-02 15:24:52.995 336 13154.21 554.49 57018.35 88888.00 2009-12-02 15:24:53.995 336 13153.82 555.11 57018.23 88888.00 2009-12-02 15:24:54.995 336 13154.34 554.00 57018.35 88888.00 2009-12-02 15:24:55.995 336 13153.43 554.25 57018.35 88888.00 2009-12-02 15:24:56.995 336 13154.47 554.62 57018.11 88888.00 2009-12-02 15:24:57.995 336 13153.43 554.25 57017.62 88888.00 2009-12-02 15:24:58.995 336 13154.08 554.49 57018.35 88888.00 2009-12-02 15:24:59.995 336 13153.30 554.37 57018.23 88888.00 2009-12-02 15:25:00.995 336 13153.82 554.00 57017.62 88888.00 2009-12-02 15:25:01.995 336 13153.04 554.00 57018.11 88888.00 2009-12-02 15:25:02.995 336 13153.17 554.62 57018.23 88888.00 2009-12-02 15:25:03.995 336 13153.30 554.49 57017.50 88888.00 2009-12-02 15:25:04.995 336 13154.47 554.49 57018.11 88888.00 2009-12-02 15:25:05.995 336 13153.82 554.49 57017.86 88888.00 2009-12-02 15:25:06.995 336 13154.34 553.63 57018.35 88888.00 2009-12-02 15:25:07.995 336 13153.95 554.62 57017.99 88888.00 2009-12-02 15:25:08.995 336 13154.21 554.37 57018.11 88888.00 2009-12-02 15:25:09.995 336 13153.95 554.37 57018.35 88888.00 2009-12-02 15:25:10.995 336 13153.82 554.87 57017.86 88888.00 2009-12-02 15:25:11.995 336 13153.82 554.37 57018.60 88888.00 2009-12-02 15:25:12.995 336 13153.95 554.37 57017.86 88888.00 2009-12-02 15:25:13.995 336 13153.82 554.25 57018.60 88888.00 2009-12-02 15:25:14.995 336 13153.82 554.37 57018.60 88888.00 2009-12-02 15:25:15.995 336 13153.82 554.12 57018.72 88888.00 2009-12-02 15:25:16.995 336 13153.82 554.25 57017.99 88888.00 2009-12-02 15:25:17.995 336 13154.47 553.75 57018.96 88888.00 2009-12-02 15:25:18.995 336 13153.95 554.25 57017.74 88888.00 2009-12-02 15:25:19.995 336 13154.34 554.12 57017.99 88888.00 2009-12-02 15:25:20.995 336 13153.30 554.12 57018.72 88888.00 2009-12-02 15:25:21.995 336 13153.04 554.37 57017.74 88888.00 2009-12-02 15:25:22.995 336 13152.91 554.00 57018.35 88888.00 2009-12-02 15:25:23.995 336 13153.69 554.25 57017.86 88888.00 2009-12-02 15:25:24.995 336 13153.43 554.37 57018.11 88888.00 2009-12-02 15:25:25.995 336 13153.82 554.49 57018.84 88888.00 2009-12-02 15:25:26.995 336 13153.95 554.37 57017.99 88888.00 2009-12-02 15:25:27.995 336 13154.21 554.37 57017.50 88888.00 2009-12-02 15:25:28.995 336 13153.82 554.12 57018.11 88888.00 2009-12-02 15:25:29.995 336 13154.34 554.49 57017.13 88888.00 2009-12-02 15:25:30.995 336 13153.95 554.25 57018.23 88888.00 2009-12-02 15:25:31.995 336 13153.82 554.00 57017.86 88888.00 2009-12-02 15:25:32.995 336 13153.17 554.99 57018.60 88888.00 2009-12-02 15:25:33.995 336 13153.69 553.75 57017.99 88888.00 2009-12-02 15:25:34.995 336 13154.60 554.12 57018.48 88888.00 2009-12-02 15:25:35.995 336 13153.69 554.62 57018.23 88888.00 2009-12-02 15:25:36.995 336 13153.56 554.12 57017.86 88888.00 2009-12-02 15:25:37.995 336 13153.43 554.37 57017.99 88888.00 2009-12-02 15:25:38.995 336 13153.82 554.87 57018.23 88888.00 2009-12-02 15:25:39.995 336 13154.08 554.74 57017.74 88888.00 2009-12-02 15:25:40.995 336 13153.69 554.62 57017.99 88888.00 2009-12-02 15:25:41.995 336 13153.30 554.49 57018.60 88888.00 2009-12-02 15:25:42.995 336 13153.30 554.12 57017.99 88888.00 2009-12-02 15:25:43.995 336 13153.82 554.49 57018.48 88888.00 2009-12-02 15:25:44.995 336 13154.08 554.37 57018.35 88888.00 2009-12-02 15:25:45.995 336 13153.82 554.25 57017.99 88888.00 2009-12-02 15:25:46.995 336 13153.95 554.99 57018.60 88888.00 2009-12-02 15:25:47.995 336 13154.21 554.12 57018.96 88888.00 2009-12-02 15:25:48.995 336 13153.56 553.87 57017.50 88888.00 2009-12-02 15:25:49.995 336 13153.82 554.87 57018.60 88888.00 2009-12-02 15:25:50.995 336 13153.82 554.49 57018.35 88888.00 2009-12-02 15:25:51.995 336 13154.34 554.87 57018.72 88888.00 2009-12-02 15:25:52.995 336 13153.43 553.75 57018.23 88888.00 2009-12-02 15:25:53.995 336 13153.82 554.25 57018.48 88888.00 2009-12-02 15:25:54.995 336 13153.56 554.49 57018.35 88888.00 2009-12-02 15:25:55.995 336 13153.43 554.62 57018.23 88888.00 2009-12-02 15:25:56.995 336 13153.95 553.63 57018.23 88888.00 2009-12-02 15:25:57.995 336 13153.69 554.62 57018.35 88888.00 2009-12-02 15:25:58.995 336 13153.82 554.12 57018.23 88888.00 2009-12-02 15:25:59.995 336 13153.82 554.25 57018.11 88888.00 2009-12-02 15:26:00.995 336 13153.43 554.37 57018.11 88888.00 2009-12-02 15:26:01.995 336 13153.30 554.99 57017.86 88888.00 2009-12-02 15:26:02.995 336 13153.82 554.62 57018.23 88888.00 2009-12-02 15:26:03.995 336 13154.34 554.62 57017.99 88888.00 2009-12-02 15:26:04.995 336 13153.56 554.37 57018.11 88888.00 2009-12-02 15:26:05.995 336 13153.95 554.12 57018.35 88888.00 2009-12-02 15:26:06.995 336 13153.95 554.74 57018.84 88888.00 2009-12-02 15:26:07.995 336 13153.95 554.49 57018.48 88888.00 2009-12-02 15:26:08.995 336 13153.82 554.49 57017.62 88888.00 2009-12-02 15:26:09.995 336 13153.69 553.75 57018.11 88888.00 2009-12-02 15:26:10.995 336 13153.95 554.25 57018.48 88888.00 2009-12-02 15:26:11.995 336 13154.21 554.99 57017.74 88888.00 2009-12-02 15:26:12.995 336 13153.95 554.00 57018.48 88888.00 2009-12-02 15:26:13.995 336 13153.82 554.87 57018.35 88888.00 2009-12-02 15:26:14.995 336 13154.21 554.62 57018.96 88888.00 2009-12-02 15:26:15.995 336 13153.56 554.12 57018.60 88888.00 2009-12-02 15:26:16.995 336 13154.08 554.25 57017.86 88888.00 2009-12-02 15:26:17.995 336 13153.82 554.49 57017.74 88888.00 2009-12-02 15:26:18.995 336 13153.82 554.37 57017.86 88888.00 2009-12-02 15:26:19.995 336 13153.82 554.12 57018.11 88888.00 2009-12-02 15:26:20.995 336 13153.30 554.37 57017.86 88888.00 2009-12-02 15:26:21.995 336 13153.69 554.74 57018.23 88888.00 2009-12-02 15:26:22.995 336 13153.17 554.74 57018.84 88888.00 2009-12-02 15:26:23.995 336 13153.43 554.37 57018.23 88888.00 2009-12-02 15:26:24.995 336 13153.82 554.74 57018.60 88888.00 2009-12-02 15:26:25.995 336 13154.60 554.62 57018.48 88888.00 2009-12-02 15:26:26.995 336 13154.08 554.99 57018.11 88888.00 2009-12-02 15:26:27.995 336 13153.69 555.11 57018.60 88888.00 2009-12-02 15:26:28.995 336 13153.82 554.62 57017.99 88888.00 2009-12-02 15:26:29.995 336 13154.08 554.62 57017.62 88888.00 2009-12-02 15:26:30.995 336 13154.21 554.37 57017.62 88888.00 2009-12-02 15:26:31.995 336 13154.08 554.74 57018.60 88888.00 2009-12-02 15:26:32.995 336 13153.69 554.37 57018.84 88888.00 2009-12-02 15:26:33.995 336 13153.82 555.11 57018.35 88888.00 2009-12-02 15:26:34.995 336 13153.43 554.37 57018.72 88888.00 2009-12-02 15:26:35.995 336 13154.34 554.49 57018.23 88888.00 2009-12-02 15:26:36.995 336 13153.30 553.75 57017.50 88888.00 2009-12-02 15:26:37.995 336 13154.60 554.49 57018.60 88888.00 2009-12-02 15:26:38.995 336 13153.43 554.87 57018.60 88888.00 2009-12-02 15:26:39.995 336 13153.69 554.62 57018.23 88888.00 2009-12-02 15:26:40.995 336 13153.56 554.62 57018.48 88888.00 2009-12-02 15:26:41.995 336 13154.08 554.49 57018.60 88888.00 2009-12-02 15:26:42.995 336 13154.21 554.74 57018.11 88888.00 2009-12-02 15:26:43.995 336 13153.69 554.25 57017.74 88888.00 2009-12-02 15:26:44.995 336 13153.69 554.62 57018.48 88888.00 2009-12-02 15:26:45.995 336 13153.56 554.87 57017.99 88888.00 2009-12-02 15:26:46.995 336 13153.56 554.74 57018.35 88888.00 2009-12-02 15:26:47.995 336 13153.82 554.87 57018.60 88888.00 2009-12-02 15:26:48.995 336 13153.95 554.74 57018.23 88888.00 2009-12-02 15:26:49.995 336 13153.17 553.87 57018.48 88888.00 2009-12-02 15:26:50.995 336 13153.43 555.11 57018.35 88888.00 2009-12-02 15:26:51.995 336 13153.04 554.99 57017.99 88888.00 2009-12-02 15:26:52.995 336 13153.69 554.99 57018.60 88888.00 2009-12-02 15:26:53.995 336 13153.82 554.25 57018.23 88888.00 2009-12-02 15:26:54.995 336 13153.17 555.11 57018.23 88888.00 2009-12-02 15:26:55.995 336 13153.95 554.62 57018.48 88888.00 2009-12-02 15:26:56.995 336 13153.43 555.48 57018.60 88888.00 2009-12-02 15:26:57.995 336 13153.69 555.24 57018.96 88888.00 2009-12-02 15:26:58.995 336 13153.82 553.87 57018.35 88888.00 2009-12-02 15:26:59.995 336 13153.43 554.49 57018.60 88888.00 2009-12-02 15:27:00.995 336 13153.82 554.87 57018.11 88888.00 2009-12-02 15:27:01.995 336 13153.30 554.49 57018.84 88888.00 2009-12-02 15:27:02.995 336 13153.95 554.00 57017.99 88888.00 2009-12-02 15:27:03.995 336 13154.08 554.62 57018.96 88888.00 2009-12-02 15:27:04.995 336 13153.82 554.87 57018.35 88888.00 2009-12-02 15:27:05.995 336 13154.08 553.87 57018.96 88888.00 2009-12-02 15:27:06.995 336 13153.95 555.11 57018.60 88888.00 2009-12-02 15:27:07.995 336 13154.08 554.87 57018.11 88888.00 2009-12-02 15:27:08.995 336 13153.56 554.62 57018.96 88888.00 2009-12-02 15:27:09.995 336 13153.43 554.37 57018.48 88888.00 2009-12-02 15:27:10.995 336 13153.43 554.62 57019.33 88888.00 2009-12-02 15:27:11.995 336 13153.82 554.00 57018.60 88888.00 2009-12-02 15:27:12.995 336 13153.82 554.49 57019.45 88888.00 2009-12-02 15:27:13.995 336 13153.30 554.62 57018.11 88888.00 2009-12-02 15:27:14.995 336 13153.17 554.00 57018.35 88888.00 2009-12-02 15:27:15.995 336 13153.69 554.37 57018.23 88888.00 2009-12-02 15:27:16.995 336 13153.17 554.49 57018.11 88888.00 2009-12-02 15:27:17.995 336 13154.08 554.87 57018.72 88888.00 2009-12-02 15:27:18.995 336 13154.34 554.37 57018.96 88888.00 2009-12-02 15:27:19.995 336 13153.43 554.74 57018.23 88888.00 2009-12-02 15:27:20.995 336 13153.69 554.62 57018.23 88888.00 2009-12-02 15:27:21.995 336 13153.69 555.36 57018.35 88888.00 2009-12-02 15:27:22.995 336 13153.43 554.62 57018.48 88888.00 2009-12-02 15:27:23.995 336 13154.08 554.74 57018.35 88888.00 2009-12-02 15:27:24.995 336 13153.17 555.11 57017.99 88888.00 2009-12-02 15:27:25.995 336 13153.95 554.87 57018.11 88888.00 2009-12-02 15:27:26.995 336 13153.69 554.74 57018.72 88888.00 2009-12-02 15:27:27.995 336 13153.30 554.74 57018.23 88888.00 2009-12-02 15:27:28.995 336 13153.69 554.37 57018.35 88888.00 2009-12-02 15:27:29.995 336 13153.69 554.74 57018.96 88888.00 2009-12-02 15:27:30.995 336 13153.82 554.37 57018.60 88888.00 2009-12-02 15:27:31.995 336 13153.43 554.62 57018.72 88888.00 2009-12-02 15:27:32.995 336 13153.95 554.99 57018.72 88888.00 2009-12-02 15:27:33.995 336 13154.08 554.62 57017.99 88888.00 2009-12-02 15:27:34.995 336 13153.82 554.37 57018.23 88888.00 2009-12-02 15:27:35.995 336 13153.95 555.11 57018.72 88888.00 2009-12-02 15:27:36.995 336 13153.30 554.62 57018.84 88888.00 2009-12-02 15:27:37.995 336 13153.82 555.11 57018.48 88888.00 2009-12-02 15:27:38.995 336 13154.21 554.99 57018.84 88888.00 2009-12-02 15:27:39.995 336 13153.17 554.74 57018.23 88888.00 2009-12-02 15:27:40.995 336 13153.04 555.36 57018.72 88888.00 2009-12-02 15:27:41.995 336 13153.56 554.87 57018.35 88888.00 2009-12-02 15:27:42.995 336 13153.56 554.99 57018.48 88888.00 2009-12-02 15:27:43.995 336 13153.56 554.99 57018.84 88888.00 2009-12-02 15:27:44.995 336 13153.56 554.62 57018.60 88888.00 2009-12-02 15:27:45.995 336 13153.82 554.25 57018.35 88888.00 2009-12-02 15:27:46.995 336 13153.17 554.87 57018.48 88888.00 2009-12-02 15:27:47.995 336 13153.04 554.62 57018.84 88888.00 2009-12-02 15:27:48.995 336 13153.43 554.25 57018.72 88888.00 2009-12-02 15:27:49.995 336 13153.43 555.11 57018.48 88888.00 2009-12-02 15:27:50.995 336 13153.30 554.62 57018.23 88888.00 2009-12-02 15:27:51.995 336 13153.04 554.99 57018.60 88888.00 2009-12-02 15:27:52.995 336 13153.82 554.87 57018.23 88888.00 2009-12-02 15:27:53.995 336 13153.69 554.74 57018.11 88888.00 2009-12-02 15:27:54.995 336 13153.69 554.49 57018.35 88888.00 2009-12-02 15:27:55.995 336 13153.43 554.62 57018.60 88888.00 2009-12-02 15:27:56.995 336 13153.69 554.37 57017.99 88888.00 2009-12-02 15:27:57.995 336 13152.78 554.37 57018.84 88888.00 2009-12-02 15:27:58.995 336 13153.69 555.24 57018.23 88888.00 2009-12-02 15:27:59.995 336 13153.30 554.62 57018.96 88888.00 2009-12-02 15:28:00.995 336 13154.08 554.62 57018.11 88888.00 2009-12-02 15:28:01.995 336 13153.30 554.25 57018.23 88888.00 2009-12-02 15:28:02.995 336 13153.43 554.74 57018.48 88888.00 2009-12-02 15:28:03.995 336 13153.30 554.62 57018.23 88888.00 2009-12-02 15:28:04.995 336 13153.69 554.49 57018.48 88888.00 2009-12-02 15:28:05.995 336 13153.69 554.37 57018.84 88888.00 2009-12-02 15:28:06.995 336 13153.17 554.62 57018.23 88888.00 2009-12-02 15:28:07.995 336 13153.82 555.73 57018.48 88888.00 2009-12-02 15:28:08.995 336 13153.30 554.87 57019.09 88888.00 2009-12-02 15:28:09.995 336 13153.69 554.62 57018.72 88888.00 2009-12-02 15:28:10.995 336 13153.95 555.11 57018.84 88888.00 2009-12-02 15:28:11.995 336 13153.82 554.87 57018.35 88888.00 2009-12-02 15:28:12.995 336 13153.56 554.87 57018.35 88888.00 2009-12-02 15:28:13.995 336 13153.43 555.24 57018.60 88888.00 2009-12-02 15:28:14.995 336 13153.56 554.87 57018.35 88888.00 2009-12-02 15:28:15.995 336 13153.69 554.99 57018.84 88888.00 2009-12-02 15:28:16.995 336 13153.43 554.49 57018.84 88888.00 2009-12-02 15:28:17.995 336 13153.43 554.62 57018.60 88888.00 2009-12-02 15:28:18.995 336 13153.69 554.87 57018.60 88888.00 2009-12-02 15:28:19.995 336 13153.43 554.62 57018.60 88888.00 2009-12-02 15:28:20.995 336 13153.69 554.62 57018.35 88888.00 2009-12-02 15:28:21.995 336 13153.43 554.99 57018.96 88888.00 2009-12-02 15:28:22.995 336 13153.56 554.74 57018.48 88888.00 2009-12-02 15:28:23.995 336 13153.82 554.74 57018.35 88888.00 2009-12-02 15:28:24.995 336 13153.69 554.87 57018.84 88888.00 2009-12-02 15:28:25.995 336 13153.43 554.62 57018.23 88888.00 2009-12-02 15:28:26.995 336 13153.17 554.62 57018.60 88888.00 2009-12-02 15:28:27.995 336 13153.43 555.36 57017.86 88888.00 2009-12-02 15:28:28.995 336 13153.69 554.25 57018.48 88888.00 2009-12-02 15:28:29.995 336 13153.69 554.74 57017.86 88888.00 2009-12-02 15:28:30.995 336 13153.43 554.99 57018.11 88888.00 2009-12-02 15:28:31.995 336 13153.56 554.62 57018.23 88888.00 2009-12-02 15:28:32.995 336 13153.30 554.74 57018.35 88888.00 2009-12-02 15:28:33.995 336 13153.56 554.25 57018.60 88888.00 2009-12-02 15:28:34.995 336 13153.43 554.87 57018.35 88888.00 2009-12-02 15:28:35.995 336 13153.30 554.87 57018.35 88888.00 2009-12-02 15:28:36.995 336 13154.08 554.99 57018.48 88888.00 2009-12-02 15:28:37.995 336 13153.43 554.37 57018.60 88888.00 2009-12-02 15:28:38.995 336 13153.17 554.49 57018.72 88888.00 2009-12-02 15:28:39.995 336 13153.30 554.99 57018.96 88888.00 2009-12-02 15:28:40.995 336 13153.95 554.25 57018.35 88888.00 2009-12-02 15:28:41.995 336 13153.56 554.37 57017.86 88888.00 2009-12-02 15:28:42.995 336 13153.82 554.62 57018.11 88888.00 2009-12-02 15:28:43.995 336 13153.69 554.25 57018.48 88888.00 2009-12-02 15:28:44.995 336 13153.82 554.62 57018.48 88888.00 2009-12-02 15:28:45.995 336 13153.56 554.62 57017.86 88888.00 2009-12-02 15:28:46.995 336 13153.30 555.24 57018.11 88888.00 2009-12-02 15:28:47.995 336 13153.56 554.62 57018.23 88888.00 2009-12-02 15:28:48.995 336 13153.56 555.24 57018.11 88888.00 2009-12-02 15:28:49.995 336 13153.69 554.37 57017.62 88888.00 2009-12-02 15:28:50.995 336 13153.56 554.62 57017.86 88888.00 2009-12-02 15:28:51.995 336 13153.56 554.62 57018.35 88888.00 2009-12-02 15:28:52.995 336 13153.30 554.74 57018.60 88888.00 2009-12-02 15:28:53.995 336 13153.43 554.74 57018.35 88888.00 2009-12-02 15:28:54.995 336 13153.95 554.37 57018.72 88888.00 2009-12-02 15:28:55.995 336 13153.82 554.87 57018.72 88888.00 2009-12-02 15:28:56.995 336 13152.91 554.74 57018.72 88888.00 2009-12-02 15:28:57.995 336 13153.69 554.74 57018.60 88888.00 2009-12-02 15:28:58.995 336 13153.95 555.61 57018.60 88888.00 2009-12-02 15:28:59.995 336 13154.08 555.11 57018.96 88888.00 2009-12-02 15:29:00.995 336 13153.95 555.36 57018.84 88888.00 2009-12-02 15:29:01.995 336 13153.43 554.12 57018.48 88888.00 2009-12-02 15:29:02.995 336 13153.69 554.99 57018.23 88888.00 2009-12-02 15:29:03.995 336 13152.91 554.74 57017.99 88888.00 2009-12-02 15:29:04.995 336 13153.82 555.73 57018.23 88888.00 2009-12-02 15:29:05.995 336 13153.69 554.87 57018.84 88888.00 2009-12-02 15:29:06.995 336 13153.69 554.87 57018.60 88888.00 2009-12-02 15:29:07.995 336 13154.60 554.62 57018.84 88888.00 2009-12-02 15:29:08.995 336 13153.56 554.99 57018.96 88888.00 2009-12-02 15:29:09.995 336 13153.17 554.62 57018.60 88888.00 2009-12-02 15:29:10.995 336 13153.30 555.36 57018.60 88888.00 2009-12-02 15:29:11.995 336 13153.43 554.00 57018.84 88888.00 2009-12-02 15:29:12.995 336 13153.17 554.74 57018.48 88888.00 2009-12-02 15:29:13.995 336 13153.43 554.37 57018.48 88888.00 2009-12-02 15:29:14.995 336 13154.73 555.48 57018.35 88888.00 2009-12-02 15:29:15.995 336 13153.69 555.24 57018.48 88888.00 2009-12-02 15:29:16.995 336 13153.04 554.74 57018.48 88888.00 2009-12-02 15:29:17.994 336 13153.56 554.87 57018.11 88888.00 2009-12-02 15:29:18.994 336 13153.82 554.74 57018.23 88888.00 2009-12-02 15:29:19.994 336 13153.17 553.87 57018.96 88888.00 2009-12-02 15:29:20.994 336 13152.78 554.74 57018.48 88888.00 2009-12-02 15:29:21.994 336 13153.30 555.11 57018.48 88888.00 2009-12-02 15:29:22.994 336 13153.43 554.74 57018.23 88888.00 2009-12-02 15:29:23.994 336 13153.69 554.74 57018.60 88888.00 2009-12-02 15:29:24.994 336 13153.82 554.74 57018.23 88888.00 2009-12-02 15:29:25.994 336 13153.56 554.74 57018.35 88888.00 2009-12-02 15:29:26.994 336 13153.17 554.62 57018.23 88888.00 2009-12-02 15:29:27.994 336 13153.69 554.37 57018.48 88888.00 2009-12-02 15:29:28.994 336 13153.56 554.12 57018.48 88888.00 2009-12-02 15:29:29.994 336 13153.30 554.62 57018.84 88888.00 2009-12-02 15:29:30.994 336 13153.82 554.37 57018.23 88888.00 2009-12-02 15:29:31.994 336 13152.78 554.87 57018.11 88888.00 2009-12-02 15:29:32.994 336 13153.04 554.49 57018.72 88888.00 2009-12-02 15:29:33.994 336 13152.91 554.99 57018.35 88888.00 2009-12-02 15:29:34.994 336 13153.43 553.75 57018.35 88888.00 2009-12-02 15:29:35.994 336 13153.69 554.37 57018.35 88888.00 2009-12-02 15:29:36.994 336 13153.17 554.49 57018.60 88888.00 2009-12-02 15:29:37.994 336 13153.56 554.87 57018.23 88888.00 2009-12-02 15:29:38.994 336 13153.95 554.74 57018.72 88888.00 2009-12-02 15:29:39.994 336 13153.95 554.00 57017.50 88888.00 2009-12-02 15:29:40.994 336 13153.82 554.99 57018.72 88888.00 2009-12-02 15:29:41.994 336 13153.82 554.62 57018.11 88888.00 2009-12-02 15:29:42.994 336 13153.56 555.11 57018.23 88888.00 2009-12-02 15:29:43.994 336 13153.82 554.62 57018.23 88888.00 2009-12-02 15:29:44.994 336 13153.43 554.62 57018.84 88888.00 2009-12-02 15:29:45.994 336 13153.43 554.62 57018.60 88888.00 2009-12-02 15:29:46.994 336 13153.56 554.25 57018.72 88888.00 2009-12-02 15:29:47.994 336 13153.69 554.87 57017.74 88888.00 2009-12-02 15:29:48.994 336 13153.17 554.12 57018.35 88888.00 2009-12-02 15:29:49.994 336 13153.69 554.74 57018.35 88888.00 2009-12-02 15:29:50.994 336 13153.95 554.49 57018.84 88888.00 2009-12-02 15:29:51.994 336 13153.04 554.74 57017.99 88888.00 2009-12-02 15:29:52.994 336 13154.21 554.49 57019.09 88888.00 2009-12-02 15:29:53.994 336 13153.69 555.11 57018.23 88888.00 2009-12-02 15:29:54.994 336 13153.82 554.87 57018.11 88888.00 2009-12-02 15:29:55.994 336 13153.95 554.87 57017.99 88888.00 2009-12-02 15:29:56.994 336 13153.82 554.00 57018.23 88888.00 2009-12-02 15:29:57.994 336 13153.17 554.87 57017.86 88888.00 2009-12-02 15:29:58.994 336 13153.82 554.74 57018.11 88888.00 2009-12-02 15:29:59.994 336 13153.56 554.74 57018.23 88888.00 2009-12-02 15:30:00.994 336 13153.30 554.37 57017.62 88888.00 2009-12-02 15:30:01.994 336 13153.56 554.62 57018.35 88888.00 2009-12-02 15:30:02.994 336 13154.08 554.74 57018.84 88888.00 2009-12-02 15:30:03.994 336 13153.69 554.37 57018.11 88888.00 2009-12-02 15:30:04.994 336 13153.04 554.25 57018.72 88888.00 2009-12-02 15:30:05.994 336 13153.43 555.24 57018.72 88888.00 2009-12-02 15:30:06.994 336 13153.69 554.62 57018.48 88888.00 2009-12-02 15:30:07.994 336 13153.69 554.74 57018.11 88888.00 2009-12-02 15:30:08.994 336 13153.69 554.99 57018.11 88888.00 2009-12-02 15:30:09.994 336 13153.95 554.37 57018.48 88888.00 2009-12-02 15:30:10.994 336 13153.82 554.37 57018.48 88888.00 2009-12-02 15:30:11.994 336 13153.95 554.74 57018.48 88888.00 2009-12-02 15:30:12.994 336 13153.69 554.62 57018.84 88888.00 2009-12-02 15:30:13.994 336 13153.82 554.49 57017.74 88888.00 2009-12-02 15:30:14.994 336 13153.69 554.49 57018.84 88888.00 2009-12-02 15:30:15.994 336 13153.30 554.99 57018.48 88888.00 2009-12-02 15:30:16.994 336 13153.56 555.24 57018.72 88888.00 2009-12-02 15:30:17.994 336 13154.47 554.62 57018.35 88888.00 2009-12-02 15:30:18.994 336 13154.34 554.74 57018.48 88888.00 2009-12-02 15:30:19.994 336 13153.30 555.11 57018.60 88888.00 2009-12-02 15:30:20.994 336 13153.82 554.74 57018.48 88888.00 2009-12-02 15:30:21.994 336 13153.95 555.11 57018.72 88888.00 2009-12-02 15:30:22.994 336 13153.56 554.74 57018.72 88888.00 2009-12-02 15:30:23.994 336 13154.08 554.37 57017.99 88888.00 2009-12-02 15:30:24.994 336 13153.30 554.74 57018.48 88888.00 2009-12-02 15:30:25.994 336 13154.21 555.24 57018.11 88888.00 2009-12-02 15:30:26.994 336 13153.30 554.99 57018.60 88888.00 2009-12-02 15:30:27.994 336 13153.82 554.62 57018.60 88888.00 2009-12-02 15:30:28.994 336 13153.82 554.87 57017.62 88888.00 2009-12-02 15:30:29.994 336 13153.82 555.24 57017.74 88888.00 2009-12-02 15:30:30.994 336 13153.43 554.99 57018.35 88888.00 2009-12-02 15:30:31.994 336 13153.43 554.62 57018.35 88888.00 2009-12-02 15:30:32.994 336 13153.82 554.87 57018.60 88888.00 2009-12-02 15:30:33.994 336 13154.21 554.37 57018.23 88888.00 2009-12-02 15:30:34.994 336 13153.82 554.87 57019.09 88888.00 2009-12-02 15:30:35.994 336 13153.82 554.25 57018.84 88888.00 2009-12-02 15:30:36.994 336 13154.34 555.24 57018.72 88888.00 2009-12-02 15:30:37.994 336 13153.56 555.11 57018.35 88888.00 2009-12-02 15:30:38.994 336 13153.82 554.12 57018.96 88888.00 2009-12-02 15:30:39.994 336 13153.69 555.11 57018.35 88888.00 2009-12-02 15:30:40.994 336 13154.47 554.49 57019.09 88888.00 2009-12-02 15:30:41.994 336 13153.56 554.25 57018.48 88888.00 2009-12-02 15:30:42.994 336 13154.08 554.12 57018.11 88888.00 2009-12-02 15:30:43.994 336 13153.56 554.62 57017.86 88888.00 2009-12-02 15:30:44.994 336 13153.69 554.74 57017.99 88888.00 2009-12-02 15:30:45.994 336 13154.21 554.87 57018.35 88888.00 2009-12-02 15:30:46.994 336 13153.69 554.87 57018.11 88888.00 2009-12-02 15:30:47.994 336 13153.95 555.11 57018.11 88888.00 2009-12-02 15:30:48.994 336 13153.69 554.12 57018.48 88888.00 2009-12-02 15:30:49.994 336 13153.56 555.11 57017.86 88888.00 2009-12-02 15:30:50.994 336 13153.69 554.37 57018.11 88888.00 2009-12-02 15:30:51.994 336 13153.82 554.74 57017.86 88888.00 2009-12-02 15:30:52.994 336 13153.43 555.24 57018.60 88888.00 2009-12-02 15:30:53.994 336 13153.43 554.37 57019.21 88888.00 2009-12-02 15:30:54.994 336 13153.82 554.62 57018.35 88888.00 2009-12-02 15:30:55.994 336 13153.82 554.87 57018.48 88888.00 2009-12-02 15:30:56.994 336 13153.82 554.62 57017.74 88888.00 2009-12-02 15:30:57.994 336 13153.82 554.99 57018.84 88888.00 2009-12-02 15:30:58.994 336 13153.69 554.87 57018.48 88888.00 2009-12-02 15:30:59.994 336 13154.47 554.74 57018.84 88888.00 2009-12-02 15:31:00.994 336 13153.82 554.12 57018.48 88888.00 2009-12-02 15:31:01.994 336 13153.82 554.37 57018.35 88888.00 2009-12-02 15:31:02.994 336 13154.08 554.99 57018.23 88888.00 2009-12-02 15:31:03.994 336 13153.43 554.49 57018.84 88888.00 2009-12-02 15:31:04.994 336 13153.69 554.62 57018.60 88888.00 2009-12-02 15:31:05.994 336 13153.30 554.12 57018.60 88888.00 2009-12-02 15:31:06.994 336 13153.95 554.87 57018.23 88888.00 2009-12-02 15:31:07.994 336 13153.69 555.24 57018.72 88888.00 2009-12-02 15:31:08.994 336 13153.56 554.99 57018.84 88888.00 2009-12-02 15:31:09.994 336 13153.69 554.62 57018.11 88888.00 2009-12-02 15:31:10.994 336 13153.82 554.62 57018.35 88888.00 2009-12-02 15:31:11.994 336 13153.43 554.99 57018.35 88888.00 2009-12-02 15:31:12.994 336 13153.30 554.37 57018.23 88888.00 2009-12-02 15:31:13.994 336 13153.82 554.62 57018.48 88888.00 2009-12-02 15:31:14.994 336 13154.08 554.74 57018.60 88888.00 2009-12-02 15:31:15.994 336 13153.56 554.62 57018.72 88888.00 2009-12-02 15:31:16.994 336 13154.47 554.87 57018.84 88888.00 2009-12-02 15:31:17.994 336 13153.56 554.99 57019.09 88888.00 2009-12-02 15:31:18.994 336 13153.69 555.11 57019.33 88888.00 2009-12-02 15:31:19.994 336 13153.82 555.36 57018.48 88888.00 2009-12-02 15:31:20.994 336 13153.56 554.37 57018.60 88888.00 2009-12-02 15:31:21.994 336 13153.69 554.49 57018.48 88888.00 2009-12-02 15:31:22.994 336 13153.69 554.74 57019.21 88888.00 2009-12-02 15:31:23.994 336 13153.43 554.25 57018.60 88888.00 2009-12-02 15:31:24.994 336 13153.56 554.25 57018.35 88888.00 2009-12-02 15:31:25.994 336 13153.56 554.62 57018.11 88888.00 2009-12-02 15:31:26.994 336 13153.69 554.87 57018.35 88888.00 2009-12-02 15:31:27.994 336 13153.56 555.36 57018.72 88888.00 2009-12-02 15:31:28.994 336 13154.21 554.74 57018.48 88888.00 2009-12-02 15:31:29.994 336 13153.30 555.36 57018.48 88888.00 2009-12-02 15:31:30.994 336 13153.30 554.12 57018.84 88888.00 2009-12-02 15:31:31.994 336 13153.69 554.37 57018.72 88888.00 2009-12-02 15:31:32.994 336 13153.30 554.25 57018.96 88888.00 2009-12-02 15:31:33.994 336 13154.21 554.25 57018.96 88888.00 2009-12-02 15:31:34.994 336 13153.43 554.25 57018.11 88888.00 2009-12-02 15:31:35.994 336 13154.21 554.12 57018.23 88888.00 2009-12-02 15:31:36.994 336 13153.82 554.25 57018.35 88888.00 2009-12-02 15:31:37.994 336 13153.43 554.49 57018.48 88888.00 2009-12-02 15:31:38.994 336 13152.65 553.87 57017.99 88888.00 2009-12-02 15:31:39.994 336 13153.69 553.75 57017.74 88888.00 2009-12-02 15:31:40.994 336 13153.30 554.74 57018.60 88888.00 2009-12-02 15:31:41.994 336 13153.43 554.49 57017.99 88888.00 2009-12-02 15:31:42.994 336 13153.95 554.37 57018.60 88888.00 2009-12-02 15:31:43.994 336 13153.56 554.25 57018.35 88888.00 2009-12-02 15:31:44.994 336 13153.56 554.37 57018.48 88888.00 2009-12-02 15:31:45.994 336 13153.69 554.74 57018.35 88888.00 2009-12-02 15:31:46.994 336 13153.17 555.11 57017.99 88888.00 2009-12-02 15:31:47.994 336 13153.82 554.62 57017.99 88888.00 2009-12-02 15:31:48.994 336 13154.08 554.99 57018.60 88888.00 2009-12-02 15:31:49.994 336 13153.69 554.37 57018.23 88888.00 2009-12-02 15:31:50.994 336 13153.17 554.49 57018.11 88888.00 2009-12-02 15:31:51.994 336 13153.04 554.12 57018.11 88888.00 2009-12-02 15:31:52.994 336 13153.43 554.87 57018.96 88888.00 2009-12-02 15:31:53.994 336 13153.04 554.25 57018.35 88888.00 2009-12-02 15:31:54.994 336 13153.56 554.62 57018.35 88888.00 2009-12-02 15:31:55.994 336 13153.04 554.62 57018.60 88888.00 2009-12-02 15:31:56.994 336 13153.04 554.62 57018.23 88888.00 2009-12-02 15:31:57.994 336 13153.43 554.37 57018.48 88888.00 2009-12-02 15:31:58.994 336 13153.30 554.74 57018.72 88888.00 2009-12-02 15:31:59.994 336 13153.04 554.49 57018.60 88888.00 2009-12-02 15:32:00.994 336 13153.69 554.37 57018.48 88888.00 2009-12-02 15:32:01.994 336 13153.43 554.74 57018.60 88888.00 2009-12-02 15:32:02.994 336 13153.56 554.74 57018.11 88888.00 2009-12-02 15:32:03.994 336 13154.08 554.74 57018.48 88888.00 2009-12-02 15:32:04.994 336 13153.17 554.25 57017.99 88888.00 2009-12-02 15:32:05.994 336 13153.04 554.62 57018.35 88888.00 2009-12-02 15:32:06.994 336 13153.56 554.62 57018.35 88888.00 2009-12-02 15:32:07.994 336 13153.69 554.62 57018.48 88888.00 2009-12-02 15:32:08.994 336 13153.43 554.37 57018.23 88888.00 2009-12-02 15:32:09.994 336 13153.95 555.24 57018.60 88888.00 2009-12-02 15:32:10.994 336 13153.30 555.24 57018.84 88888.00 2009-12-02 15:32:11.994 336 13153.17 554.99 57018.84 88888.00 2009-12-02 15:32:12.994 336 13152.91 554.49 57018.72 88888.00 2009-12-02 15:32:13.994 336 13153.82 554.62 57017.50 88888.00 2009-12-02 15:32:14.994 336 13153.43 554.62 57017.99 88888.00 2009-12-02 15:32:15.994 336 13152.65 555.36 57018.72 88888.00 2009-12-02 15:32:16.994 336 13153.43 554.00 57017.99 88888.00 2009-12-02 15:32:17.994 336 13153.04 554.87 57018.23 88888.00 2009-12-02 15:32:18.994 336 13153.82 554.12 57018.48 88888.00 2009-12-02 15:32:19.994 336 13153.30 554.62 57018.72 88888.00 2009-12-02 15:32:20.994 336 13153.30 554.62 57018.23 88888.00 2009-12-02 15:32:21.994 336 13153.69 554.74 57018.35 88888.00 2009-12-02 15:32:22.994 336 13153.69 554.49 57018.84 88888.00 2009-12-02 15:32:23.994 336 13153.82 554.99 57018.60 88888.00 2009-12-02 15:32:24.994 336 13153.30 554.87 57018.35 88888.00 2009-12-02 15:32:25.994 336 13153.95 554.87 57018.48 88888.00 2009-12-02 15:32:26.994 336 13153.30 554.49 57017.99 88888.00 2009-12-02 15:32:27.994 336 13153.04 555.48 57017.74 88888.00 2009-12-02 15:32:28.994 336 13153.30 554.62 57018.60 88888.00 2009-12-02 15:32:29.994 336 13153.30 554.74 57018.60 88888.00 2009-12-02 15:32:30.994 336 13153.69 554.74 57018.48 88888.00 2009-12-02 15:32:31.994 336 13154.47 554.25 57019.45 88888.00 2009-12-02 15:32:32.994 336 13153.04 554.49 57018.60 88888.00 2009-12-02 15:32:33.994 336 13153.04 554.12 57018.35 88888.00 2009-12-02 15:32:34.994 336 13153.56 554.74 57018.60 88888.00 2009-12-02 15:32:35.994 336 13153.30 554.87 57018.60 88888.00 2009-12-02 15:32:36.994 336 13153.69 554.74 57018.60 88888.00 2009-12-02 15:32:37.994 336 13153.17 554.62 57018.96 88888.00 2009-12-02 15:32:38.994 336 13153.43 554.74 57017.99 88888.00 2009-12-02 15:32:39.994 336 13153.17 553.75 57018.96 88888.00 2009-12-02 15:32:40.994 336 13152.91 554.37 57018.35 88888.00 2009-12-02 15:32:41.994 336 13153.69 554.74 57018.48 88888.00 2009-12-02 15:32:42.994 336 13153.17 554.74 57018.72 88888.00 2009-12-02 15:32:43.994 336 13153.43 554.00 57019.21 88888.00 2009-12-02 15:32:44.994 336 13153.43 554.62 57018.84 88888.00 2009-12-02 15:32:45.994 336 13153.82 554.49 57017.50 88888.00 2009-12-02 15:32:46.994 336 13153.43 554.25 57018.11 88888.00 2009-12-02 15:32:47.994 336 13153.30 554.12 57017.74 88888.00 2009-12-02 15:32:48.994 336 13153.30 554.49 57018.60 88888.00 2009-12-02 15:32:49.994 336 13153.56 554.12 57018.48 88888.00 2009-12-02 15:32:50.994 336 13153.43 554.12 57018.84 88888.00 2009-12-02 15:32:51.994 336 13153.69 554.74 57018.72 88888.00 2009-12-02 15:32:52.994 336 13153.95 554.62 57018.48 88888.00 2009-12-02 15:32:53.994 336 13152.65 554.12 57018.48 88888.00 2009-12-02 15:32:54.994 336 13154.08 554.25 57018.72 88888.00 2009-12-02 15:32:55.994 336 13153.69 554.62 57018.48 88888.00 2009-12-02 15:32:56.994 336 13153.30 554.00 57018.60 88888.00 2009-12-02 15:32:57.994 336 13153.95 554.12 57018.96 88888.00 2009-12-02 15:32:58.994 336 13153.04 554.12 57018.60 88888.00 2009-12-02 15:32:59.994 336 13153.04 554.49 57017.99 88888.00 2009-12-02 15:33:00.994 336 13152.52 554.99 57018.35 88888.00 2009-12-02 15:33:01.994 336 13153.04 554.37 57018.48 88888.00 2009-12-02 15:33:02.994 336 13153.30 553.87 57018.11 88888.00 2009-12-02 15:33:03.994 336 13153.17 555.11 57018.35 88888.00 2009-12-02 15:33:04.994 336 13153.04 554.62 57018.11 88888.00 2009-12-02 15:33:05.994 336 13153.56 554.62 57018.48 88888.00 2009-12-02 15:33:06.994 336 13153.30 553.87 57017.99 88888.00 2009-12-02 15:33:07.994 336 13152.91 554.99 57018.35 88888.00 2009-12-02 15:33:08.994 336 13152.78 554.87 57018.60 88888.00 2009-12-02 15:33:09.994 336 13153.69 554.49 57017.86 88888.00 2009-12-02 15:33:10.994 336 13153.04 554.74 57018.72 88888.00 2009-12-02 15:33:11.994 336 13153.43 554.62 57018.72 88888.00 2009-12-02 15:33:12.994 336 13153.17 554.74 57018.35 88888.00 2009-12-02 15:33:13.994 336 13152.78 554.12 57018.23 88888.00 2009-12-02 15:33:14.994 336 13152.91 554.12 57018.60 88888.00 2009-12-02 15:33:15.994 336 13153.30 554.74 57018.72 88888.00 2009-12-02 15:33:16.994 336 13153.17 554.87 57018.96 88888.00 2009-12-02 15:33:17.994 336 13153.04 554.49 57018.60 88888.00 2009-12-02 15:33:18.994 336 13153.17 553.63 57018.23 88888.00 2009-12-02 15:33:19.994 336 13152.91 555.11 57018.23 88888.00 2009-12-02 15:33:20.994 336 13153.04 554.99 57018.23 88888.00 2009-12-02 15:33:21.994 336 13153.43 554.62 57018.48 88888.00 2009-12-02 15:33:22.994 336 13152.78 555.36 57017.99 88888.00 2009-12-02 15:33:23.994 336 13153.17 554.62 57018.35 88888.00 2009-12-02 15:33:24.994 336 13152.91 554.37 57018.35 88888.00 2009-12-02 15:33:25.994 336 13153.30 554.25 57018.35 88888.00 2009-12-02 15:33:26.994 336 13153.69 554.62 57018.23 88888.00 2009-12-02 15:33:27.994 336 13153.69 554.12 57018.23 88888.00 2009-12-02 15:33:28.994 336 13152.78 554.49 57018.84 88888.00 2009-12-02 15:33:29.994 336 13153.04 554.87 57019.33 88888.00 2009-12-02 15:33:30.994 336 13153.43 554.25 57018.72 88888.00 2009-12-02 15:33:31.994 336 13153.04 554.49 57018.35 88888.00 2009-12-02 15:33:32.994 336 13153.17 554.87 57018.72 88888.00 2009-12-02 15:33:33.994 336 13153.82 554.25 57017.99 88888.00 2009-12-02 15:33:34.994 336 13153.56 554.87 57017.86 88888.00 2009-12-02 15:33:35.994 336 13154.08 553.87 57018.23 88888.00 2009-12-02 15:33:36.994 336 13153.04 555.24 57018.48 88888.00 2009-12-02 15:33:37.994 336 13153.43 554.37 57018.60 88888.00 2009-12-02 15:33:38.994 336 13153.95 555.11 57017.86 88888.00 2009-12-02 15:33:39.994 336 13153.69 554.62 57018.60 88888.00 2009-12-02 15:33:40.994 336 13154.08 554.87 57017.86 88888.00 2009-12-02 15:33:41.994 336 13153.56 554.49 57018.35 88888.00 2009-12-02 15:33:42.994 336 13153.95 555.11 57018.48 88888.00 2009-12-02 15:33:43.994 336 13153.82 554.49 57018.35 88888.00 2009-12-02 15:33:44.994 336 13153.56 554.12 57018.72 88888.00 2009-12-02 15:33:45.994 336 13153.30 554.49 57018.23 88888.00 2009-12-02 15:33:46.994 336 13153.43 554.74 57017.74 88888.00 2009-12-02 15:33:47.994 336 13153.56 554.87 57018.23 88888.00 2009-12-02 15:33:48.994 336 13153.69 554.62 57018.84 88888.00 2009-12-02 15:33:49.994 336 13153.82 554.74 57018.48 88888.00 2009-12-02 15:33:50.994 336 13153.43 554.74 57018.11 88888.00 2009-12-02 15:33:51.994 336 13153.56 554.87 57017.86 88888.00 2009-12-02 15:33:52.994 336 13153.43 554.37 57018.11 88888.00 2009-12-02 15:33:53.994 336 13153.82 554.25 57018.72 88888.00 2009-12-02 15:33:54.994 336 13153.43 554.37 57018.60 88888.00 2009-12-02 15:33:55.994 336 13153.17 554.62 57018.60 88888.00 2009-12-02 15:33:56.994 336 13153.56 554.74 57018.84 88888.00 2009-12-02 15:33:57.994 336 13153.30 554.62 57018.48 88888.00 2009-12-02 15:33:58.994 336 13153.95 554.74 57018.60 88888.00 2009-12-02 15:33:59.994 336 13153.30 554.74 57018.72 88888.00 2009-12-02 15:34:00.994 336 13154.08 554.99 57018.84 88888.00 2009-12-02 15:34:01.994 336 13153.17 554.12 57018.72 88888.00 2009-12-02 15:34:02.994 336 13154.08 554.87 57018.60 88888.00 2009-12-02 15:34:03.994 336 13153.43 554.87 57018.23 88888.00 2009-12-02 15:34:04.994 336 13153.69 555.11 57018.23 88888.00 2009-12-02 15:34:05.994 336 13154.08 554.62 57018.48 88888.00 2009-12-02 15:34:06.994 336 13153.43 554.62 57018.11 88888.00 2009-12-02 15:34:07.994 336 13153.56 554.37 57017.86 88888.00 2009-12-02 15:34:08.994 336 13153.95 554.62 57018.23 88888.00 2009-12-02 15:34:09.994 336 13153.82 554.74 57018.60 88888.00 2009-12-02 15:34:10.994 336 13153.56 554.49 57017.74 88888.00 2009-12-02 15:34:11.994 336 13153.82 554.37 57017.62 88888.00 2009-12-02 15:34:12.994 336 13153.30 555.11 57018.60 88888.00 2009-12-02 15:34:13.994 336 13153.82 554.62 57018.48 88888.00 2009-12-02 15:34:14.994 336 13153.69 554.37 57018.23 88888.00 2009-12-02 15:34:15.994 336 13153.43 554.62 57018.23 88888.00 2009-12-02 15:34:16.994 336 13153.04 555.11 57018.35 88888.00 2009-12-02 15:34:17.994 336 13153.43 554.25 57018.35 88888.00 2009-12-02 15:34:18.994 336 13153.43 554.99 57018.60 88888.00 2009-12-02 15:34:19.994 336 13153.69 554.49 57018.84 88888.00 2009-12-02 15:34:20.994 336 13153.69 554.74 57018.11 88888.00 2009-12-02 15:34:21.994 336 13153.82 554.62 57018.60 88888.00 2009-12-02 15:34:22.994 336 13153.56 554.49 57018.60 88888.00 2009-12-02 15:34:23.994 336 13153.82 554.62 57018.84 88888.00 2009-12-02 15:34:24.994 336 13153.69 554.99 57018.11 88888.00 2009-12-02 15:34:25.994 336 13153.56 554.25 57018.23 88888.00 2009-12-02 15:34:26.994 336 13152.91 554.62 57018.60 88888.00 2009-12-02 15:34:27.994 336 13152.78 554.87 57018.11 88888.00 2009-12-02 15:34:28.994 336 13153.69 554.49 57019.09 88888.00 2009-12-02 15:34:29.994 336 13153.82 554.99 57018.72 88888.00 2009-12-02 15:34:30.994 336 13153.43 554.62 57018.84 88888.00 2009-12-02 15:34:31.994 336 13154.08 555.11 57018.35 88888.00 2009-12-02 15:34:32.994 336 13153.30 554.99 57018.84 88888.00 2009-12-02 15:34:33.994 336 13153.56 554.62 57017.86 88888.00 2009-12-02 15:34:34.994 336 13153.17 554.25 57017.99 88888.00 2009-12-02 15:34:35.994 336 13154.08 554.12 57018.96 88888.00 2009-12-02 15:34:36.994 336 13153.95 554.87 57017.62 88888.00 2009-12-02 15:34:37.994 336 13153.43 554.87 57018.48 88888.00 2009-12-02 15:34:38.994 336 13153.56 554.49 57018.48 88888.00 2009-12-02 15:34:39.994 336 13153.82 554.87 57018.11 88888.00 2009-12-02 15:34:40.994 336 13154.08 554.62 57018.84 88888.00 2009-12-02 15:34:41.994 336 13153.69 554.99 57019.09 88888.00 2009-12-02 15:34:42.994 336 13153.43 554.87 57018.48 88888.00 2009-12-02 15:34:43.994 336 13153.43 554.12 57018.72 88888.00 2009-12-02 15:34:44.994 336 13153.82 554.74 57018.23 88888.00 2009-12-02 15:34:45.994 336 13153.69 554.87 57018.11 88888.00 2009-12-02 15:34:46.994 336 13154.08 554.87 57018.84 88888.00 2009-12-02 15:34:47.994 336 13153.82 554.99 57018.72 88888.00 2009-12-02 15:34:48.994 336 13152.91 554.49 57019.09 88888.00 2009-12-02 15:34:49.994 336 13153.69 554.00 57018.72 88888.00 2009-12-02 15:34:50.994 336 13153.43 554.74 57018.96 88888.00 2009-12-02 15:34:51.994 336 13153.04 554.49 57018.72 88888.00 2009-12-02 15:34:52.994 336 13153.43 554.74 57018.60 88888.00 2009-12-02 15:34:53.994 336 13153.56 554.12 57018.60 88888.00 2009-12-02 15:34:54.994 336 13154.21 554.00 57018.48 88888.00 2009-12-02 15:34:55.994 336 13154.47 554.37 57018.35 88888.00 2009-12-02 15:34:56.994 336 13154.08 554.74 57018.11 88888.00 2009-12-02 15:34:57.994 336 13153.69 554.99 57017.99 88888.00 2009-12-02 15:34:58.994 336 13154.34 554.62 57018.48 88888.00 2009-12-02 15:34:59.994 336 13153.95 554.87 57018.96 88888.00 2009-12-02 15:35:00.994 336 13154.08 554.62 57018.23 88888.00 2009-12-02 15:35:01.994 336 13153.56 554.62 57018.23 88888.00 2009-12-02 15:35:02.994 336 13153.69 553.87 57018.23 88888.00 2009-12-02 15:35:03.994 336 13153.43 554.12 57018.23 88888.00 2009-12-02 15:35:04.994 336 13153.56 554.00 57018.11 88888.00 2009-12-02 15:35:05.994 336 13153.69 554.25 57018.11 88888.00 2009-12-02 15:35:06.994 336 13153.82 555.11 57018.60 88888.00 2009-12-02 15:35:07.994 336 13153.82 554.37 57018.84 88888.00 2009-12-02 15:35:08.994 336 13153.56 554.99 57018.72 88888.00 2009-12-02 15:35:09.994 336 13153.43 554.74 57018.35 88888.00 2009-12-02 15:35:10.994 336 13153.17 554.62 57018.23 88888.00 2009-12-02 15:35:11.994 336 13152.91 554.37 57017.74 88888.00 2009-12-02 15:35:12.994 336 13154.21 554.25 57018.35 88888.00 2009-12-02 15:35:13.994 336 13153.30 554.62 57017.99 88888.00 2009-12-02 15:35:14.994 336 13153.17 554.87 57018.11 88888.00 2009-12-02 15:35:15.994 336 13153.69 554.37 57018.35 88888.00 2009-12-02 15:35:16.994 336 13153.69 554.49 57017.86 88888.00 2009-12-02 15:35:17.994 336 13153.56 554.49 57017.86 88888.00 2009-12-02 15:35:18.994 336 13153.69 554.37 57017.99 88888.00 2009-12-02 15:35:19.994 336 13153.82 553.87 57018.23 88888.00 2009-12-02 15:35:20.994 336 13153.04 554.87 57018.11 88888.00 2009-12-02 15:35:21.994 336 13153.69 554.62 57017.86 88888.00 2009-12-02 15:35:22.994 336 13152.78 555.11 57018.60 88888.00 2009-12-02 15:35:23.994 336 13153.82 554.99 57018.48 88888.00 2009-12-02 15:35:24.994 336 13153.04 554.00 57018.23 88888.00 2009-12-02 15:35:25.994 336 13154.08 554.74 57018.72 88888.00 2009-12-02 15:35:26.994 336 13153.17 554.87 57018.11 88888.00 2009-12-02 15:35:27.994 336 13153.82 553.87 57018.23 88888.00 2009-12-02 15:35:28.994 336 13153.56 554.74 57018.23 88888.00 2009-12-02 15:35:29.994 336 13153.82 554.12 57018.72 88888.00 2009-12-02 15:35:30.994 336 13153.04 554.00 57017.86 88888.00 2009-12-02 15:35:31.994 336 13153.95 554.99 57018.11 88888.00 2009-12-02 15:35:32.994 336 13153.04 554.37 57017.50 88888.00 2009-12-02 15:35:33.994 336 13153.56 554.87 57018.96 88888.00 2009-12-02 15:35:34.994 336 13153.69 554.62 57018.48 88888.00 2009-12-02 15:35:35.994 336 13153.17 554.49 57018.35 88888.00 2009-12-02 15:35:36.994 336 13152.78 554.87 57018.35 88888.00 2009-12-02 15:35:37.994 336 13153.69 554.62 57018.60 88888.00 2009-12-02 15:35:38.994 336 13153.69 554.12 57018.35 88888.00 2009-12-02 15:35:39.994 336 13153.82 554.37 57018.60 88888.00 2009-12-02 15:35:40.994 336 13153.43 554.74 57018.23 88888.00 2009-12-02 15:35:41.994 336 13152.78 554.37 57018.11 88888.00 2009-12-02 15:35:42.994 336 13153.17 554.25 57017.86 88888.00 2009-12-02 15:35:43.994 336 13153.43 554.25 57018.72 88888.00 2009-12-02 15:35:44.994 336 13153.30 554.62 57017.99 88888.00 2009-12-02 15:35:45.994 336 13153.82 554.87 57017.74 88888.00 2009-12-02 15:35:46.994 336 13153.69 554.37 57018.48 88888.00 2009-12-02 15:35:47.994 336 13153.43 554.49 57018.96 88888.00 2009-12-02 15:35:48.994 336 13154.08 554.37 57018.23 88888.00 2009-12-02 15:35:49.994 336 13153.43 554.99 57018.35 88888.00 2009-12-02 15:35:50.994 336 13153.43 554.25 57018.11 88888.00 2009-12-02 15:35:51.994 336 13152.52 554.62 57017.86 88888.00 2009-12-02 15:35:52.994 336 13153.56 554.99 57018.48 88888.00 2009-12-02 15:35:53.994 336 13153.82 554.49 57018.48 88888.00 2009-12-02 15:35:54.994 336 13153.82 554.25 57018.96 88888.00 2009-12-02 15:35:55.994 336 13154.08 554.37 57018.48 88888.00 2009-12-02 15:35:56.994 336 13154.08 554.12 57017.99 88888.00 2009-12-02 15:35:57.994 336 13154.21 554.49 57017.99 88888.00 2009-12-02 15:35:58.994 336 13153.30 554.49 57017.99 88888.00 2009-12-02 15:35:59.994 336 13153.43 554.25 57017.86 88888.00 2009-12-02 15:36:00.994 336 13153.56 554.37 57018.60 88888.00 2009-12-02 15:36:01.994 336 13154.08 554.12 57018.60 88888.00 2009-12-02 15:36:02.994 336 13153.04 554.62 57018.84 88888.00 2009-12-02 15:36:03.994 336 13153.56 554.62 57018.72 88888.00 2009-12-02 15:36:04.994 336 13153.69 554.49 57018.60 88888.00 2009-12-02 15:36:05.994 336 13153.95 554.49 57018.35 88888.00 2009-12-02 15:36:06.994 336 13153.30 554.00 57018.23 88888.00 2009-12-02 15:36:07.994 336 13153.69 554.12 57018.84 88888.00 2009-12-02 15:36:08.994 336 13153.69 554.49 57018.96 88888.00 2009-12-02 15:36:09.994 336 13153.04 554.49 57018.60 88888.00 2009-12-02 15:36:10.994 336 13153.17 554.99 57018.11 88888.00 2009-12-02 15:36:11.994 336 13153.56 554.74 57018.60 88888.00 2009-12-02 15:36:12.994 336 13153.82 554.49 57018.35 88888.00 2009-12-02 15:36:13.994 336 13153.17 555.24 57018.72 88888.00 2009-12-02 15:36:14.994 336 13154.08 554.49 57018.72 88888.00 2009-12-02 15:36:15.994 336 13153.43 554.87 57018.11 88888.00 2009-12-02 15:36:16.994 336 13153.43 554.62 57018.60 88888.00 2009-12-02 15:36:17.994 336 13153.17 554.62 57018.35 88888.00 2009-12-02 15:36:18.994 336 13153.95 554.99 57018.84 88888.00 2009-12-02 15:36:19.994 336 13153.56 554.99 57018.48 88888.00 2009-12-02 15:36:20.994 336 13153.69 554.49 57018.48 88888.00 2009-12-02 15:36:21.994 336 13153.56 554.25 57018.72 88888.00 2009-12-02 15:36:22.994 336 13153.04 554.62 57018.23 88888.00 2009-12-02 15:36:23.994 336 13154.08 554.49 57018.72 88888.00 2009-12-02 15:36:24.994 336 13153.43 554.74 57018.60 88888.00 2009-12-02 15:36:25.994 336 13153.04 554.49 57018.23 88888.00 2009-12-02 15:36:26.994 336 13153.04 554.25 57018.48 88888.00 2009-12-02 15:36:27.994 336 13153.56 555.24 57018.35 88888.00 2009-12-02 15:36:28.994 336 13153.56 554.87 57017.86 88888.00 2009-12-02 15:36:29.994 336 13153.43 554.62 57019.33 88888.00 2009-12-02 15:36:30.994 336 13153.17 554.00 57018.23 88888.00 2009-12-02 15:36:31.994 336 13153.69 554.87 57018.11 88888.00 2009-12-02 15:36:32.994 336 13153.17 554.49 57018.35 88888.00 2009-12-02 15:36:33.994 336 13154.21 554.37 57018.35 88888.00 2009-12-02 15:36:34.994 336 13154.08 554.25 57018.60 88888.00 2009-12-02 15:36:35.994 336 13154.21 554.49 57017.86 88888.00 2009-12-02 15:36:36.994 336 13153.17 554.87 57018.84 88888.00 2009-12-02 15:36:37.994 336 13153.56 554.62 57018.84 88888.00 2009-12-02 15:36:38.994 336 13153.43 554.25 57018.23 88888.00 2009-12-02 15:36:39.994 336 13153.43 554.49 57018.23 88888.00 2009-12-02 15:36:40.994 336 13152.91 554.74 57018.48 88888.00 2009-12-02 15:36:41.994 336 13153.17 554.87 57018.48 88888.00 2009-12-02 15:36:42.994 336 13153.56 555.48 57018.23 88888.00 2009-12-02 15:36:43.994 336 13152.91 554.37 57018.48 88888.00 2009-12-02 15:36:44.994 336 13153.30 554.99 57018.60 88888.00 2009-12-02 15:36:45.994 336 13153.04 554.37 57018.23 88888.00 2009-12-02 15:36:46.994 336 13153.30 554.25 57018.23 88888.00 2009-12-02 15:36:47.994 336 13154.08 554.49 57018.11 88888.00 2009-12-02 15:36:48.994 336 13153.56 554.00 57018.23 88888.00 2009-12-02 15:36:49.994 336 13153.30 554.37 57018.72 88888.00 2009-12-02 15:36:50.994 336 13153.30 554.99 57018.84 88888.00 2009-12-02 15:36:51.994 336 13153.69 554.74 57018.72 88888.00 2009-12-02 15:36:52.994 336 13152.91 554.25 57018.23 88888.00 2009-12-02 15:36:53.994 336 13153.04 554.74 57018.11 88888.00 2009-12-02 15:36:54.994 336 13153.17 554.87 57018.96 88888.00 2009-12-02 15:36:55.994 336 13153.43 554.37 57017.74 88888.00 2009-12-02 15:36:56.994 336 13153.82 555.11 57018.48 88888.00 2009-12-02 15:36:57.994 336 13153.30 555.11 57018.35 88888.00 2009-12-02 15:36:58.994 336 13153.43 554.62 57018.11 88888.00 2009-12-02 15:36:59.994 336 13153.04 554.99 57018.48 88888.00 2009-12-02 15:37:00.994 336 13152.65 554.37 57018.84 88888.00 2009-12-02 15:37:01.994 336 13153.56 554.99 57018.35 88888.00 2009-12-02 15:37:02.994 336 13152.91 555.11 57018.35 88888.00 2009-12-02 15:37:03.994 336 13152.39 554.25 57019.21 88888.00 2009-12-02 15:37:04.994 336 13153.17 555.24 57018.35 88888.00 2009-12-02 15:37:05.994 336 13152.78 555.48 57018.11 88888.00 2009-12-02 15:37:06.994 336 13153.82 555.36 57018.48 88888.00 2009-12-02 15:37:07.994 336 13153.04 554.62 57018.72 88888.00 2009-12-02 15:37:08.994 336 13152.91 555.11 57018.72 88888.00 2009-12-02 15:37:09.994 336 13153.30 555.48 57018.72 88888.00 2009-12-02 15:37:10.994 336 13153.30 554.74 57018.35 88888.00 2009-12-02 15:37:11.994 336 13153.82 555.73 57018.84 88888.00 2009-12-02 15:37:12.994 336 13152.65 554.74 57018.23 88888.00 2009-12-02 15:37:13.994 336 13153.43 554.87 57018.23 88888.00 2009-12-02 15:37:14.994 336 13153.17 554.62 57018.72 88888.00 2009-12-02 15:37:15.994 336 13153.56 554.87 57018.48 88888.00 2009-12-02 15:37:16.994 336 13153.30 555.11 57018.48 88888.00 2009-12-02 15:37:17.994 336 13153.17 555.11 57018.96 88888.00 2009-12-02 15:37:18.994 336 13153.04 555.11 57018.72 88888.00 2009-12-02 15:37:19.994 336 13153.04 554.87 57018.23 88888.00 2009-12-02 15:37:20.994 336 13153.56 554.99 57018.48 88888.00 2009-12-02 15:37:21.994 336 13152.65 555.48 57018.84 88888.00 2009-12-02 15:37:22.994 336 13153.30 555.73 57018.84 88888.00 2009-12-02 15:37:23.994 336 13152.65 554.99 57018.84 88888.00 2009-12-02 15:37:24.994 336 13153.43 555.61 57019.33 88888.00 2009-12-02 15:37:25.994 336 13153.04 554.74 57018.11 88888.00 2009-12-02 15:37:26.994 336 13152.65 554.74 57018.48 88888.00 2009-12-02 15:37:27.994 336 13153.69 554.74 57018.48 88888.00 2009-12-02 15:37:28.994 336 13153.17 555.36 57018.60 88888.00 2009-12-02 15:37:29.994 336 13153.04 555.36 57018.48 88888.00 2009-12-02 15:37:30.994 336 13153.17 555.24 57019.09 88888.00 2009-12-02 15:37:31.994 336 13152.65 555.86 57018.84 88888.00 2009-12-02 15:37:32.994 336 13152.91 554.99 57019.09 88888.00 2009-12-02 15:37:33.994 336 13153.04 555.11 57018.35 88888.00 2009-12-02 15:37:34.994 336 13153.56 555.61 57019.09 88888.00 2009-12-02 15:37:35.994 336 13153.04 554.74 57018.23 88888.00 2009-12-02 15:37:36.994 336 13153.82 554.99 57018.72 88888.00 2009-12-02 15:37:37.994 336 13152.52 554.99 57018.60 88888.00 2009-12-02 15:37:38.994 336 13153.04 555.36 57017.74 88888.00 2009-12-02 15:37:39.994 336 13152.78 555.11 57018.60 88888.00 2009-12-02 15:37:40.994 336 13153.17 555.61 57018.23 88888.00 2009-12-02 15:37:41.994 336 13153.69 555.36 57017.99 88888.00 2009-12-02 15:37:42.994 336 13152.91 554.87 57018.72 88888.00 2009-12-02 15:37:43.994 336 13153.17 555.36 57018.48 88888.00 2009-12-02 15:37:44.994 336 13152.91 555.36 57018.35 88888.00 2009-12-02 15:37:45.994 336 13153.17 555.36 57018.48 88888.00 2009-12-02 15:37:46.994 336 13152.91 555.11 57018.35 88888.00 2009-12-02 15:37:47.994 336 13152.78 555.73 57018.48 88888.00 2009-12-02 15:37:48.994 336 13153.30 555.48 57018.48 88888.00 2009-12-02 15:37:49.994 336 13153.17 555.98 57018.72 88888.00 2009-12-02 15:37:50.994 336 13153.56 555.61 57018.48 88888.00 2009-12-02 15:37:51.994 336 13153.04 554.87 57018.35 88888.00 2009-12-02 15:37:52.994 336 13152.65 555.61 57017.99 88888.00 2009-12-02 15:37:53.994 336 13152.78 554.99 57018.48 88888.00 2009-12-02 15:37:54.994 336 13153.04 556.10 57018.60 88888.00 2009-12-02 15:37:55.994 336 13153.17 555.36 57018.72 88888.00 2009-12-02 15:37:56.994 336 13152.91 555.36 57018.35 88888.00 2009-12-02 15:37:57.994 336 13153.43 556.10 57018.96 88888.00 2009-12-02 15:37:58.994 336 13153.30 554.99 57017.99 88888.00 2009-12-02 15:37:59.994 336 13153.69 555.36 57019.09 88888.00 2009-12-02 15:38:00.994 336 13152.65 555.61 57018.48 88888.00 2009-12-02 15:38:01.994 336 13153.04 555.36 57019.33 88888.00 2009-12-02 15:38:02.994 336 13153.17 555.11 57018.60 88888.00 2009-12-02 15:38:03.994 336 13152.39 555.48 57018.84 88888.00 2009-12-02 15:38:04.994 336 13153.43 555.36 57018.72 88888.00 2009-12-02 15:38:05.994 336 13152.91 555.86 57018.48 88888.00 2009-12-02 15:38:06.994 336 13153.17 555.11 57018.35 88888.00 2009-12-02 15:38:07.994 336 13153.30 555.48 57017.62 88888.00 2009-12-02 15:38:08.994 336 13152.91 555.36 57017.99 88888.00 2009-12-02 15:38:09.994 336 13152.78 555.11 57017.99 88888.00 2009-12-02 15:38:10.994 336 13153.30 555.48 57018.35 88888.00 2009-12-02 15:38:11.994 336 13153.43 555.48 57018.35 88888.00 2009-12-02 15:38:12.994 336 13152.91 555.11 57018.72 88888.00 2009-12-02 15:38:13.994 336 13153.43 555.86 57018.35 88888.00 2009-12-02 15:38:14.994 336 13153.43 555.86 57018.48 88888.00 2009-12-02 15:38:15.994 336 13152.65 555.36 57018.35 88888.00 2009-12-02 15:38:16.994 336 13152.78 555.36 57018.23 88888.00 2009-12-02 15:38:17.994 336 13153.17 555.24 57019.09 88888.00 2009-12-02 15:38:18.994 336 13153.17 555.36 57018.60 88888.00 2009-12-02 15:38:19.994 336 13152.78 555.61 57018.60 88888.00 2009-12-02 15:38:20.994 336 13152.78 555.61 57019.09 88888.00 2009-12-02 15:38:21.994 336 13152.00 555.61 57018.84 88888.00 2009-12-02 15:38:22.994 336 13153.17 554.87 57018.72 88888.00 2009-12-02 15:38:23.994 336 13152.39 555.86 57018.96 88888.00 2009-12-02 15:38:24.994 336 13153.04 555.86 57018.35 88888.00 2009-12-02 15:38:25.994 336 13153.17 556.10 57018.60 88888.00 2009-12-02 15:38:26.994 336 13152.91 555.11 57018.35 88888.00 2009-12-02 15:38:27.994 336 13152.52 555.73 57018.48 88888.00 2009-12-02 15:38:28.994 336 13152.78 556.10 57017.86 88888.00 2009-12-02 15:38:29.994 336 13153.30 555.24 57019.09 88888.00 2009-12-02 15:38:30.994 336 13153.30 555.36 57018.96 88888.00 2009-12-02 15:38:31.994 336 13152.78 555.73 57018.35 88888.00 2009-12-02 15:38:32.994 336 13152.78 555.61 57018.11 88888.00 2009-12-02 15:38:33.994 336 13153.04 555.24 57018.96 88888.00 2009-12-02 15:38:34.994 336 13153.56 555.86 57018.72 88888.00 2009-12-02 15:38:35.994 336 13152.78 555.24 57018.84 88888.00 2009-12-02 15:38:36.994 336 13153.30 555.24 57018.60 88888.00 2009-12-02 15:38:37.994 336 13153.30 555.24 57018.60 88888.00 2009-12-02 15:38:38.994 336 13152.65 554.99 57018.72 88888.00 2009-12-02 15:38:39.994 336 13152.91 555.24 57018.23 88888.00 2009-12-02 15:38:40.994 336 13153.17 555.11 57018.35 88888.00 2009-12-02 15:38:41.994 336 13153.17 555.86 57018.60 88888.00 2009-12-02 15:38:42.994 336 13153.30 554.62 57018.60 88888.00 2009-12-02 15:38:43.994 336 13153.04 555.86 57018.11 88888.00 2009-12-02 15:38:44.994 336 13153.04 555.73 57017.74 88888.00 2009-12-02 15:38:45.994 336 13152.39 554.87 57018.84 88888.00 2009-12-02 15:38:46.994 336 13152.78 555.11 57017.62 88888.00 2009-12-02 15:38:47.994 336 13152.26 555.61 57018.48 88888.00 2009-12-02 15:38:48.994 336 13153.17 555.86 57018.72 88888.00 2009-12-02 15:38:49.994 336 13152.91 554.99 57018.48 88888.00 2009-12-02 15:38:50.994 336 13153.82 554.87 57018.84 88888.00 2009-12-02 15:38:51.994 336 13153.56 555.61 57018.60 88888.00 2009-12-02 15:38:52.994 336 13152.39 555.61 57018.35 88888.00 2009-12-02 15:38:53.994 336 13152.52 555.24 57018.72 88888.00 2009-12-02 15:38:54.994 336 13152.78 555.48 57018.60 88888.00 2009-12-02 15:38:55.994 336 13153.30 555.86 57018.48 88888.00 2009-12-02 15:38:56.994 336 13153.17 555.36 57018.11 88888.00 2009-12-02 15:38:57.994 336 13153.82 556.35 57018.72 88888.00 2009-12-02 15:38:58.994 336 13153.69 555.61 57018.48 88888.00 2009-12-02 15:38:59.994 336 13153.04 554.99 57018.11 88888.00 2009-12-02 15:39:00.994 336 13153.56 555.61 57018.48 88888.00 2009-12-02 15:39:01.994 336 13152.78 555.61 57019.21 88888.00 2009-12-02 15:39:02.994 336 13153.04 555.61 57018.60 88888.00 2009-12-02 15:39:03.994 336 13153.04 555.86 57018.72 88888.00 2009-12-02 15:39:04.994 336 13152.78 555.86 57018.60 88888.00 2009-12-02 15:39:05.994 336 13152.39 555.86 57018.60 88888.00 2009-12-02 15:39:06.994 336 13153.04 555.73 57018.35 88888.00 2009-12-02 15:39:07.994 336 13153.04 555.36 57018.72 88888.00 2009-12-02 15:39:08.994 336 13152.65 555.36 57019.09 88888.00 2009-12-02 15:39:09.994 336 13153.43 555.61 57019.57 88888.00 2009-12-02 15:39:10.994 336 13153.04 555.73 57018.72 88888.00 2009-12-02 15:39:11.994 336 13153.43 555.48 57018.72 88888.00 2009-12-02 15:39:12.994 336 13153.69 555.86 57018.60 88888.00 2009-12-02 15:39:13.994 336 13153.95 555.86 57018.60 88888.00 2009-12-02 15:39:14.994 336 13153.04 555.98 57018.84 88888.00 2009-12-02 15:39:15.994 336 13153.17 555.86 57019.21 88888.00 2009-12-02 15:39:16.994 336 13152.78 556.23 57018.11 88888.00 2009-12-02 15:39:17.994 336 13152.91 555.11 57017.86 88888.00 2009-12-02 15:39:18.994 336 13153.69 556.23 57018.84 88888.00 2009-12-02 15:39:19.994 336 13153.95 555.48 57018.48 88888.00 2009-12-02 15:39:20.994 336 13152.39 555.24 57018.84 88888.00 2009-12-02 15:39:21.994 336 13153.43 555.36 57018.35 88888.00 2009-12-02 15:39:22.994 336 13153.17 555.73 57018.35 88888.00 2009-12-02 15:39:23.994 336 13153.30 555.86 57018.23 88888.00 2009-12-02 15:39:24.994 336 13153.17 555.73 57018.23 88888.00 2009-12-02 15:39:25.994 336 13152.91 556.10 57018.72 88888.00 2009-12-02 15:39:26.994 336 13153.69 556.10 57018.35 88888.00 2009-12-02 15:39:27.994 336 13153.56 556.23 57019.33 88888.00 2009-12-02 15:39:28.994 336 13152.65 555.48 57019.09 88888.00 2009-12-02 15:39:29.994 336 13152.78 555.48 57018.48 88888.00 2009-12-02 15:39:30.994 336 13152.78 555.36 57018.96 88888.00 2009-12-02 15:39:31.994 336 13152.65 555.73 57019.09 88888.00 2009-12-02 15:39:32.994 336 13152.78 555.86 57018.48 88888.00 2009-12-02 15:39:33.994 336 13153.43 555.73 57018.48 88888.00 2009-12-02 15:39:34.994 336 13153.30 555.86 57018.23 88888.00 2009-12-02 15:39:35.994 336 13153.17 555.24 57019.09 88888.00 2009-12-02 15:39:36.994 336 13152.91 555.24 57018.60 88888.00 2009-12-02 15:39:37.994 336 13153.30 555.98 57018.96 88888.00 2009-12-02 15:39:38.994 336 13153.30 555.73 57018.48 88888.00 2009-12-02 15:39:39.994 336 13153.17 555.86 57018.23 88888.00 2009-12-02 15:39:40.994 336 13153.17 555.24 57018.11 88888.00 2009-12-02 15:39:41.994 336 13153.56 555.86 57017.99 88888.00 2009-12-02 15:39:42.994 336 13153.69 555.98 57018.96 88888.00 2009-12-02 15:39:43.994 336 13153.56 555.73 57018.60 88888.00 2009-12-02 15:39:44.994 336 13153.04 555.98 57018.48 88888.00 2009-12-02 15:39:45.994 336 13152.91 555.61 57018.60 88888.00 2009-12-02 15:39:46.994 336 13153.04 555.73 57018.48 88888.00 2009-12-02 15:39:47.994 336 13153.17 555.73 57018.72 88888.00 2009-12-02 15:39:48.994 336 13153.69 555.36 57018.84 88888.00 2009-12-02 15:39:49.994 336 13153.30 555.73 57018.48 88888.00 2009-12-02 15:39:50.994 336 13152.78 555.61 57018.84 88888.00 2009-12-02 15:39:51.994 336 13153.04 555.36 57018.48 88888.00 2009-12-02 15:39:52.994 336 13153.56 555.48 57018.48 88888.00 2009-12-02 15:39:53.994 336 13153.30 555.61 57018.35 88888.00 2009-12-02 15:39:54.994 336 13153.04 555.86 57018.60 88888.00 2009-12-02 15:39:55.994 336 13153.04 555.36 57019.09 88888.00 2009-12-02 15:39:56.994 336 13152.78 556.10 57018.96 88888.00 2009-12-02 15:39:57.994 336 13152.78 555.48 57018.72 88888.00 2009-12-02 15:39:58.994 336 13152.52 555.48 57018.60 88888.00 2009-12-02 15:39:59.994 336 13153.17 556.23 57018.35 88888.00 2009-12-02 15:40:00.994 336 13152.78 555.98 57017.86 88888.00 2009-12-02 15:40:01.994 336 13153.17 555.24 57019.09 88888.00 2009-12-02 15:40:02.994 336 13152.52 556.23 57018.48 88888.00 2009-12-02 15:40:03.994 336 13152.65 555.86 57017.86 88888.00 2009-12-02 15:40:04.994 336 13153.30 555.73 57018.72 88888.00 2009-12-02 15:40:05.994 336 13153.30 556.10 57018.48 88888.00 2009-12-02 15:40:06.994 336 13152.91 555.86 57018.35 88888.00 2009-12-02 15:40:07.994 336 13153.04 555.48 57019.09 88888.00 2009-12-02 15:40:08.994 336 13152.78 555.61 57018.23 88888.00 2009-12-02 15:40:09.994 336 13153.82 555.61 57019.21 88888.00 2009-12-02 15:40:10.994 336 13154.08 554.99 57018.84 88888.00 2009-12-02 15:40:11.994 336 13153.30 555.61 57018.60 88888.00 2009-12-02 15:40:12.994 336 13153.43 555.86 57018.23 88888.00 2009-12-02 15:40:13.994 336 13152.65 555.98 57019.09 88888.00 2009-12-02 15:40:14.994 336 13153.56 555.48 57018.96 88888.00 2009-12-02 15:40:15.994 336 13153.56 555.48 57018.48 88888.00 2009-12-02 15:40:16.994 336 13153.82 556.23 57019.33 88888.00 2009-12-02 15:40:17.994 336 13152.91 555.73 57018.48 88888.00 2009-12-02 15:40:18.994 336 13152.39 555.73 57018.84 88888.00 2009-12-02 15:40:19.994 336 13153.69 555.48 57018.72 88888.00 2009-12-02 15:40:20.994 336 13152.65 555.36 57018.84 88888.00 2009-12-02 15:40:21.994 336 13153.43 555.61 57018.72 88888.00 2009-12-02 15:40:22.994 336 13154.21 555.24 57019.33 88888.00 2009-12-02 15:40:23.994 336 13153.17 555.61 57019.09 88888.00 2009-12-02 15:40:24.994 336 13153.69 555.61 57018.96 88888.00 2009-12-02 15:40:25.994 336 13154.08 555.48 57018.60 88888.00 2009-12-02 15:40:26.994 336 13153.17 555.73 57018.84 88888.00 2009-12-02 15:40:27.994 336 13153.69 555.73 57019.21 88888.00 2009-12-02 15:40:28.994 336 13153.69 555.86 57019.09 88888.00 2009-12-02 15:40:29.994 336 13153.17 556.23 57018.72 88888.00 2009-12-02 15:40:30.994 336 13152.91 555.11 57019.09 88888.00 2009-12-02 15:40:31.994 336 13152.91 555.86 57018.72 88888.00 2009-12-02 15:40:32.994 336 13153.56 555.73 57018.96 88888.00 2009-12-02 15:40:33.994 336 13153.17 556.10 57018.35 88888.00 2009-12-02 15:40:34.994 336 13153.43 555.48 57018.35 88888.00 2009-12-02 15:40:35.994 336 13153.43 555.61 57019.09 88888.00 2009-12-02 15:40:36.994 336 13152.91 555.73 57018.84 88888.00 2009-12-02 15:40:37.994 336 13153.69 555.48 57019.21 88888.00 2009-12-02 15:40:38.994 336 13153.82 555.98 57019.33 88888.00 2009-12-02 15:40:39.994 336 13153.69 555.73 57019.09 88888.00 2009-12-02 15:40:40.994 336 13153.04 555.61 57019.09 88888.00 2009-12-02 15:40:41.994 336 13153.30 555.24 57018.35 88888.00 2009-12-02 15:40:42.994 336 13152.78 555.86 57018.35 88888.00 2009-12-02 15:40:43.994 336 13153.43 555.61 57018.48 88888.00 2009-12-02 15:40:44.994 336 13153.30 555.73 57018.60 88888.00 2009-12-02 15:40:45.994 336 13153.69 555.61 57018.84 88888.00 2009-12-02 15:40:46.994 336 13153.04 555.73 57018.72 88888.00 2009-12-02 15:40:47.994 336 13153.30 556.10 57018.23 88888.00 2009-12-02 15:40:48.994 336 13153.82 556.23 57018.72 88888.00 2009-12-02 15:40:49.994 336 13153.69 555.61 57018.84 88888.00 2009-12-02 15:40:50.994 336 13153.30 555.73 57018.96 88888.00 2009-12-02 15:40:51.994 336 13153.43 555.86 57018.96 88888.00 2009-12-02 15:40:52.994 336 13152.78 556.10 57019.45 88888.00 2009-12-02 15:40:53.994 336 13153.56 555.73 57019.33 88888.00 2009-12-02 15:40:54.994 336 13153.17 555.48 57018.84 88888.00 2009-12-02 15:40:55.994 336 13153.43 556.10 57018.84 88888.00 2009-12-02 15:40:56.994 336 13153.82 556.23 57018.23 88888.00 2009-12-02 15:40:57.994 336 13153.82 556.60 57018.35 88888.00 2009-12-02 15:40:58.994 336 13153.30 555.86 57018.84 88888.00 2009-12-02 15:40:59.994 336 13153.56 555.86 57018.60 88888.00 2009-12-02 15:41:00.994 336 13153.17 556.60 57018.11 88888.00 2009-12-02 15:41:01.994 336 13153.17 555.73 57019.57 88888.00 2009-12-02 15:41:02.994 336 13153.43 556.35 57018.72 88888.00 2009-12-02 15:41:03.994 336 13153.43 556.35 57018.96 88888.00 2009-12-02 15:41:04.994 336 13153.04 556.10 57017.99 88888.00 2009-12-02 15:41:05.994 336 13153.17 556.35 57018.84 88888.00 2009-12-02 15:41:06.994 336 13153.56 556.35 57018.96 88888.00 2009-12-02 15:41:07.994 336 13152.78 555.98 57018.60 88888.00 2009-12-02 15:41:08.994 336 13153.04 556.23 57019.45 88888.00 2009-12-02 15:41:09.994 336 13153.04 555.86 57018.35 88888.00 2009-12-02 15:41:10.994 336 13153.69 555.98 57018.48 88888.00 2009-12-02 15:41:11.994 336 13153.82 556.23 57019.21 88888.00 2009-12-02 15:41:12.994 336 13153.04 555.61 57018.84 88888.00 2009-12-02 15:41:13.994 336 13153.30 555.98 57018.60 88888.00 2009-12-02 15:41:14.994 336 13153.04 556.23 57018.23 88888.00 2009-12-02 15:41:15.994 336 13153.95 556.60 57019.21 88888.00 2009-12-02 15:41:16.994 336 13153.04 556.23 57018.84 88888.00 2009-12-02 15:41:17.994 336 13153.82 555.73 57019.09 88888.00 2009-12-02 15:41:18.994 336 13152.91 556.60 57019.09 88888.00 2009-12-02 15:41:19.994 336 13153.04 556.35 57018.96 88888.00 2009-12-02 15:41:20.994 336 13152.78 556.35 57019.09 88888.00 2009-12-02 15:41:21.994 336 13153.56 555.98 57018.23 88888.00 2009-12-02 15:41:22.994 336 13152.65 556.48 57018.96 88888.00 2009-12-02 15:41:23.994 336 13153.43 555.48 57019.09 88888.00 2009-12-02 15:41:24.994 336 13153.69 556.10 57018.48 88888.00 2009-12-02 15:41:25.994 336 13153.04 555.86 57019.09 88888.00 2009-12-02 15:41:26.994 336 13153.17 556.23 57018.35 88888.00 2009-12-02 15:41:27.994 336 13152.52 555.61 57018.60 88888.00 2009-12-02 15:41:28.994 336 13152.78 555.73 57018.72 88888.00 2009-12-02 15:41:29.994 336 13153.04 556.48 57018.84 88888.00 2009-12-02 15:41:30.994 336 13152.78 556.10 57018.72 88888.00 2009-12-02 15:41:31.994 336 13153.43 556.35 57018.35 88888.00 2009-12-02 15:41:32.994 336 13152.65 556.48 57018.72 88888.00 2009-12-02 15:41:33.994 336 13153.04 555.98 57019.70 88888.00 2009-12-02 15:41:34.994 336 13153.30 555.86 57018.60 88888.00 2009-12-02 15:41:35.994 336 13153.56 555.48 57018.48 88888.00 2009-12-02 15:41:36.994 336 13153.17 555.73 57019.09 88888.00 2009-12-02 15:41:37.994 336 13152.91 555.86 57018.48 88888.00 2009-12-02 15:41:38.994 336 13152.91 555.86 57018.72 88888.00 2009-12-02 15:41:39.994 336 13153.43 555.61 57018.72 88888.00 2009-12-02 15:41:40.994 336 13153.30 556.35 57018.48 88888.00 2009-12-02 15:41:41.994 336 13153.56 555.73 57018.96 88888.00 2009-12-02 15:41:42.994 336 13153.30 556.60 57018.72 88888.00 2009-12-02 15:41:43.994 336 13152.91 556.10 57019.45 88888.00 2009-12-02 15:41:44.994 336 13152.78 555.36 57019.33 88888.00 2009-12-02 15:41:45.994 336 13153.17 555.98 57018.48 88888.00 2009-12-02 15:41:46.994 336 13153.04 555.86 57018.11 88888.00 2009-12-02 15:41:47.994 336 13153.69 555.73 57019.21 88888.00 2009-12-02 15:41:48.994 336 13153.56 555.48 57018.96 88888.00 2009-12-02 15:41:49.994 336 13152.91 555.86 57018.96 88888.00 2009-12-02 15:41:50.994 336 13153.56 555.61 57018.48 88888.00 2009-12-02 15:41:51.994 336 13153.17 555.73 57018.60 88888.00 2009-12-02 15:41:52.994 336 13153.17 555.36 57018.84 88888.00 2009-12-02 15:41:53.994 336 13153.82 555.86 57018.84 88888.00 2009-12-02 15:41:54.994 336 13153.82 555.86 57018.48 88888.00 2009-12-02 15:41:55.994 336 13152.65 555.48 57018.48 88888.00 2009-12-02 15:41:56.994 336 13152.91 555.48 57018.60 88888.00 2009-12-02 15:41:57.994 336 13153.82 555.48 57018.48 88888.00 2009-12-02 15:41:58.994 336 13153.43 556.23 57018.72 88888.00 2009-12-02 15:41:59.994 336 13153.17 555.86 57018.84 88888.00 2009-12-02 15:42:00.994 336 13152.91 555.48 57018.84 88888.00 2009-12-02 15:42:01.994 336 13152.52 555.98 57018.72 88888.00 2009-12-02 15:42:02.994 336 13153.30 556.10 57018.84 88888.00 2009-12-02 15:42:03.994 336 13153.95 555.61 57018.84 88888.00 2009-12-02 15:42:04.994 336 13153.69 555.86 57018.60 88888.00 2009-12-02 15:42:05.994 336 13154.08 555.24 57018.60 88888.00 2009-12-02 15:42:06.994 336 13153.56 555.98 57018.72 88888.00 2009-12-02 15:42:07.994 336 13153.82 556.23 57018.72 88888.00 2009-12-02 15:42:08.994 336 13152.65 555.98 57018.72 88888.00 2009-12-02 15:42:09.994 336 13153.82 555.36 57019.09 88888.00 2009-12-02 15:42:10.994 336 13153.17 555.73 57018.84 88888.00 2009-12-02 15:42:11.994 336 13153.04 556.23 57018.23 88888.00 2009-12-02 15:42:12.994 336 13153.56 555.61 57019.09 88888.00 2009-12-02 15:42:13.994 336 13153.69 555.98 57019.21 88888.00 2009-12-02 15:42:14.994 336 13152.65 555.73 57018.48 88888.00 2009-12-02 15:42:15.994 336 13152.52 555.61 57018.84 88888.00 2009-12-02 15:42:16.994 336 13152.39 555.48 57018.35 88888.00 2009-12-02 15:42:17.994 336 13153.95 556.10 57018.84 88888.00 2009-12-02 15:42:18.994 336 13153.43 555.73 57019.09 88888.00 2009-12-02 15:42:19.994 336 13153.69 555.61 57018.72 88888.00 2009-12-02 15:42:20.994 336 13153.56 555.11 57018.23 88888.00 2009-12-02 15:42:21.994 336 13153.43 556.10 57019.21 88888.00 2009-12-02 15:42:22.994 336 13154.08 555.61 57018.11 88888.00 2009-12-02 15:42:23.994 336 13153.95 555.98 57018.60 88888.00 2009-12-02 15:42:24.994 336 13153.30 555.61 57018.11 88888.00 2009-12-02 15:42:25.994 336 13153.43 556.10 57018.72 88888.00 2009-12-02 15:42:26.994 336 13153.04 555.36 57018.84 88888.00 2009-12-02 15:42:27.994 336 13153.43 555.98 57018.48 88888.00 2009-12-02 15:42:28.994 336 13153.56 555.61 57018.84 88888.00 2009-12-02 15:42:29.994 336 13153.04 555.98 57018.96 88888.00 2009-12-02 15:42:30.994 336 13153.56 555.98 57018.84 88888.00 2009-12-02 15:42:31.994 336 13153.82 556.48 57018.72 88888.00 2009-12-02 15:42:32.994 336 13152.52 555.61 57019.09 88888.00 2009-12-02 15:42:33.994 336 13153.56 555.73 57018.48 88888.00 2009-12-02 15:42:34.994 336 13153.04 555.73 57018.84 88888.00 2009-12-02 15:42:35.994 336 13153.69 555.48 57018.84 88888.00 2009-12-02 15:42:36.994 336 13152.13 556.23 57018.84 88888.00 2009-12-02 15:42:37.994 336 13153.43 555.73 57018.60 88888.00 2009-12-02 15:42:38.994 336 13153.17 556.10 57018.48 88888.00 2009-12-02 15:42:39.994 336 13153.43 555.48 57018.35 88888.00 2009-12-02 15:42:40.994 336 13153.43 555.86 57018.48 88888.00 2009-12-02 15:42:41.994 336 13154.08 555.61 57018.84 88888.00 2009-12-02 15:42:42.994 336 13152.78 556.10 57018.84 88888.00 2009-12-02 15:42:43.994 336 13153.82 555.86 57018.96 88888.00 2009-12-02 15:42:44.994 336 13152.52 555.48 57018.60 88888.00 2009-12-02 15:42:45.994 336 13153.82 555.24 57018.35 88888.00 2009-12-02 15:42:46.994 336 13153.82 555.73 57018.96 88888.00 2009-12-02 15:42:47.994 336 13153.43 555.61 57018.35 88888.00 2009-12-02 15:42:48.994 336 13152.39 555.24 57018.84 88888.00 2009-12-02 15:42:49.994 336 13153.04 555.48 57019.09 88888.00 2009-12-02 15:42:50.994 336 13153.17 555.73 57018.11 88888.00 2009-12-02 15:42:51.994 336 13152.91 555.73 57018.72 88888.00 2009-12-02 15:42:52.994 336 13153.95 555.48 57018.96 88888.00 2009-12-02 15:42:53.994 336 13153.82 555.36 57018.48 88888.00 2009-12-02 15:42:54.994 336 13153.43 555.73 57018.72 88888.00 2009-12-02 15:42:55.994 336 13153.30 555.48 57018.84 88888.00 2009-12-02 15:42:56.994 336 13153.95 555.73 57018.48 88888.00 2009-12-02 15:42:57.994 336 13154.21 555.98 57018.84 88888.00 2009-12-02 15:42:58.994 336 13153.69 555.48 57018.48 88888.00 2009-12-02 15:42:59.994 336 13153.56 555.36 57018.60 88888.00 2009-12-02 15:43:00.994 336 13153.56 555.24 57018.84 88888.00 2009-12-02 15:43:01.994 336 13153.82 555.73 57018.96 88888.00 2009-12-02 15:43:02.994 336 13153.43 555.73 57018.84 88888.00 2009-12-02 15:43:03.994 336 13153.69 555.48 57019.09 88888.00 2009-12-02 15:43:04.994 336 13153.95 555.73 57018.72 88888.00 2009-12-02 15:43:05.994 336 13153.56 555.73 57018.60 88888.00 2009-12-02 15:43:06.994 336 13153.43 555.73 57018.84 88888.00 2009-12-02 15:43:07.994 336 13152.78 555.86 57019.45 88888.00 2009-12-02 15:43:08.994 336 13153.43 555.24 57019.57 88888.00 2009-12-02 15:43:09.994 336 13153.82 555.73 57018.11 88888.00 2009-12-02 15:43:10.994 336 13153.04 555.73 57018.84 88888.00 2009-12-02 15:43:11.994 336 13153.95 555.48 57018.11 88888.00 2009-12-02 15:43:12.994 336 13153.17 555.73 57018.84 88888.00 2009-12-02 15:43:13.994 336 13153.56 555.61 57018.72 88888.00 2009-12-02 15:43:14.994 336 13153.17 555.24 57018.60 88888.00 2009-12-02 15:43:15.994 336 13153.17 554.99 57018.60 88888.00 2009-12-02 15:43:16.994 336 13153.30 555.98 57019.09 88888.00 2009-12-02 15:43:17.994 336 13153.43 555.36 57019.09 88888.00 2009-12-02 15:43:18.994 336 13153.30 556.10 57018.84 88888.00 2009-12-02 15:43:19.994 336 13153.43 554.99 57018.48 88888.00 2009-12-02 15:43:20.994 336 13153.43 555.98 57018.84 88888.00 2009-12-02 15:43:21.994 336 13152.78 555.86 57018.48 88888.00 2009-12-02 15:43:22.994 336 13153.43 555.98 57019.09 88888.00 2009-12-02 15:43:23.994 336 13152.78 555.36 57018.60 88888.00 2009-12-02 15:43:24.994 336 13153.69 555.48 57018.72 88888.00 2009-12-02 15:43:25.993 336 13153.30 555.24 57019.45 88888.00 2009-12-02 15:43:26.993 336 13154.08 556.10 57018.96 88888.00 2009-12-02 15:43:27.993 336 13153.30 555.86 57018.60 88888.00 2009-12-02 15:43:28.993 336 13153.82 555.73 57018.84 88888.00 2009-12-02 15:43:29.993 336 13153.56 555.48 57019.09 88888.00 2009-12-02 15:43:30.993 336 13153.95 555.61 57019.09 88888.00 2009-12-02 15:43:31.993 336 13153.43 555.36 57019.09 88888.00 2009-12-02 15:43:32.993 336 13153.17 555.11 57019.33 88888.00 2009-12-02 15:43:33.993 336 13153.69 555.24 57018.48 88888.00 2009-12-02 15:43:34.993 336 13152.91 555.73 57019.45 88888.00 2009-12-02 15:43:35.993 336 13153.30 555.86 57018.35 88888.00 2009-12-02 15:43:36.993 336 13153.56 555.48 57018.60 88888.00 2009-12-02 15:43:37.993 336 13153.17 555.61 57019.57 88888.00 2009-12-02 15:43:38.993 336 13153.30 556.10 57019.21 88888.00 2009-12-02 15:43:39.993 336 13153.30 555.61 57018.96 88888.00 2009-12-02 15:43:40.993 336 13153.56 555.24 57018.84 88888.00 2009-12-02 15:43:41.993 336 13153.17 554.87 57018.48 88888.00 2009-12-02 15:43:42.993 336 13153.04 555.36 57018.84 88888.00 2009-12-02 15:43:43.993 336 13153.43 554.99 57018.96 88888.00 2009-12-02 15:43:44.993 336 13153.56 554.99 57018.84 88888.00 2009-12-02 15:43:45.993 336 13153.56 555.24 57019.33 88888.00 2009-12-02 15:43:46.993 336 13153.04 555.61 57018.84 88888.00 2009-12-02 15:43:47.993 336 13153.17 555.11 57018.96 88888.00 2009-12-02 15:43:48.993 336 13153.04 554.87 57018.48 88888.00 2009-12-02 15:43:49.993 336 13153.56 555.61 57019.21 88888.00 2009-12-02 15:43:50.993 336 13153.56 555.61 57018.96 88888.00 2009-12-02 15:43:51.993 336 13153.04 555.36 57018.72 88888.00 2009-12-02 15:43:52.993 336 13153.56 554.99 57019.21 88888.00 2009-12-02 15:43:53.993 336 13153.04 555.61 57019.33 88888.00 2009-12-02 15:43:54.993 336 13153.04 555.36 57018.23 88888.00 2009-12-02 15:43:55.993 336 13153.43 555.36 57017.86 88888.00 2009-12-02 15:43:56.993 336 13153.17 556.23 57019.21 88888.00 2009-12-02 15:43:57.993 336 13153.43 555.86 57018.96 88888.00 2009-12-02 15:43:58.993 336 13153.82 555.48 57019.09 88888.00 2009-12-02 15:43:59.993 336 13152.65 555.24 57018.72 88888.00 2009-12-02 15:44:00.993 336 13153.43 555.36 57018.60 88888.00 2009-12-02 15:44:01.993 336 13152.65 554.62 57018.48 88888.00 2009-12-02 15:44:02.993 336 13153.17 555.61 57019.09 88888.00 2009-12-02 15:44:03.993 336 13153.82 555.61 57018.84 88888.00 2009-12-02 15:44:04.993 336 13152.39 554.74 57018.72 88888.00 2009-12-02 15:44:05.993 336 13153.17 555.11 57019.82 88888.00 2009-12-02 15:44:06.993 336 13153.43 555.86 57018.72 88888.00 2009-12-02 15:44:07.993 336 13153.82 555.48 57018.72 88888.00 2009-12-02 15:44:08.993 336 13152.91 555.86 57018.60 88888.00 2009-12-02 15:44:09.993 336 13153.04 555.61 57018.60 88888.00 2009-12-02 15:44:10.993 336 13152.78 554.87 57018.84 88888.00 2009-12-02 15:44:11.993 336 13153.30 554.74 57018.11 88888.00 2009-12-02 15:44:12.993 336 13152.39 555.36 57019.33 88888.00 2009-12-02 15:44:13.993 336 13153.04 555.36 57019.21 88888.00 2009-12-02 15:44:14.993 336 13153.56 555.24 57018.60 88888.00 2009-12-02 15:44:15.993 336 13153.17 555.73 57018.72 88888.00 2009-12-02 15:44:16.993 336 13152.91 555.36 57019.09 88888.00 2009-12-02 15:44:17.993 336 13153.82 555.61 57018.84 88888.00 2009-12-02 15:44:18.993 336 13153.04 555.86 57018.96 88888.00 2009-12-02 15:44:19.993 336 13152.91 555.61 57018.48 88888.00 2009-12-02 15:44:20.993 336 13152.65 555.86 57018.96 88888.00 2009-12-02 15:44:21.993 336 13153.30 555.24 57018.60 88888.00 2009-12-02 15:44:22.993 336 13152.65 555.86 57018.96 88888.00 2009-12-02 15:44:23.993 336 13153.04 555.48 57019.21 88888.00 2009-12-02 15:44:24.993 336 13153.56 555.73 57018.11 88888.00 2009-12-02 15:44:25.993 336 13153.56 555.36 57019.33 88888.00 2009-12-02 15:44:26.993 336 13153.56 555.61 57018.35 88888.00 2009-12-02 15:44:27.993 336 13152.91 555.98 57018.60 88888.00 2009-12-02 15:44:28.993 336 13152.52 554.99 57018.48 88888.00 2009-12-02 15:44:29.993 336 13153.04 555.24 57018.96 88888.00 2009-12-02 15:44:30.993 336 13153.17 555.36 57018.84 88888.00 2009-12-02 15:44:31.993 336 13152.78 555.61 57019.09 88888.00 2009-12-02 15:44:32.993 336 13153.04 555.73 57018.84 88888.00 2009-12-02 15:44:33.993 336 13153.56 554.99 57018.96 88888.00 2009-12-02 15:44:34.993 336 13153.04 555.36 57018.72 88888.00 2009-12-02 15:44:35.993 336 13153.43 554.87 57018.35 88888.00 2009-12-02 15:44:36.993 336 13153.17 555.24 57018.84 88888.00 2009-12-02 15:44:37.993 336 13153.56 555.61 57019.09 88888.00 2009-12-02 15:44:38.993 336 13153.95 554.99 57019.21 88888.00 2009-12-02 15:44:39.993 336 13152.91 555.86 57019.57 88888.00 2009-12-02 15:44:40.993 336 13153.56 555.36 57019.45 88888.00 2009-12-02 15:44:41.993 336 13152.52 555.73 57018.96 88888.00 2009-12-02 15:44:42.993 336 13153.17 554.99 57019.09 88888.00 2009-12-02 15:44:43.993 336 13153.56 555.11 57018.96 88888.00 2009-12-02 15:44:44.993 336 13153.82 555.36 57018.84 88888.00 2009-12-02 15:44:45.993 336 13153.43 555.36 57018.48 88888.00 2009-12-02 15:44:46.993 336 13153.30 555.36 57019.09 88888.00 2009-12-02 15:44:47.993 336 13153.82 555.61 57018.84 88888.00 2009-12-02 15:44:48.993 336 13152.91 555.24 57019.21 88888.00 2009-12-02 15:44:49.993 336 13154.08 555.48 57019.57 88888.00 2009-12-02 15:44:50.993 336 13153.17 555.61 57019.09 88888.00 2009-12-02 15:44:51.993 336 13152.91 555.11 57018.72 88888.00 2009-12-02 15:44:52.993 336 13152.78 555.61 57019.09 88888.00 2009-12-02 15:44:53.993 336 13153.56 555.61 57019.09 88888.00 2009-12-02 15:44:54.993 336 13153.17 555.48 57018.84 88888.00 2009-12-02 15:44:55.993 336 13153.69 555.11 57019.45 88888.00 2009-12-02 15:44:56.993 336 13153.43 555.24 57018.35 88888.00 2009-12-02 15:44:57.993 336 13152.52 555.48 57018.72 88888.00 2009-12-02 15:44:58.993 336 13153.04 555.36 57018.84 88888.00 2009-12-02 15:44:59.993 336 13153.30 555.48 57018.72 88888.00 2009-12-02 15:45:00.993 336 13153.30 554.99 57019.70 88888.00 2009-12-02 15:45:01.993 336 13153.56 555.11 57018.60 88888.00 2009-12-02 15:45:02.993 336 13153.30 555.48 57018.84 88888.00 2009-12-02 15:45:03.993 336 13153.17 555.11 57018.60 88888.00 2009-12-02 15:45:04.993 336 13153.69 555.48 57018.48 88888.00 2009-12-02 15:45:05.993 336 13153.04 556.35 57018.72 88888.00 2009-12-02 15:45:06.993 336 13153.82 555.11 57019.09 88888.00 2009-12-02 15:45:07.993 336 13152.91 555.24 57019.21 88888.00 2009-12-02 15:45:08.993 336 13152.78 555.61 57019.21 88888.00 2009-12-02 15:45:09.993 336 13152.78 555.36 57018.96 88888.00 2009-12-02 15:45:10.993 336 13152.91 555.48 57018.84 88888.00 2009-12-02 15:45:11.993 336 13153.30 555.36 57018.96 88888.00 2009-12-02 15:45:12.993 336 13152.78 555.48 57018.60 88888.00 2009-12-02 15:45:13.993 336 13153.04 555.36 57019.09 88888.00 2009-12-02 15:45:14.993 336 13153.56 554.74 57018.72 88888.00 2009-12-02 15:45:15.993 336 13153.43 555.11 57018.84 88888.00 2009-12-02 15:45:16.993 336 13152.65 555.24 57019.45 88888.00 2009-12-02 15:45:17.993 336 13153.17 554.74 57018.35 88888.00 2009-12-02 15:45:18.993 336 13152.91 554.62 57018.72 88888.00 2009-12-02 15:45:19.993 336 13152.65 554.99 57019.21 88888.00 2009-12-02 15:45:20.993 336 13152.65 554.99 57018.48 88888.00 2009-12-02 15:45:21.993 336 13152.78 555.36 57018.60 88888.00 2009-12-02 15:45:22.993 336 13153.69 555.48 57018.96 88888.00 2009-12-02 15:45:23.993 336 13152.65 554.87 57018.48 88888.00 2009-12-02 15:45:24.993 336 13152.52 555.61 57018.23 88888.00 2009-12-02 15:45:25.993 336 13153.04 555.61 57019.09 88888.00 2009-12-02 15:45:26.993 336 13153.04 555.61 57019.33 88888.00 2009-12-02 15:45:27.993 336 13152.65 555.11 57018.23 88888.00 2009-12-02 15:45:28.993 336 13152.78 555.98 57018.23 88888.00 2009-12-02 15:45:29.993 336 13152.39 554.25 57018.48 88888.00 2009-12-02 15:45:30.993 336 13152.78 555.11 57018.11 88888.00 2009-12-02 15:45:31.993 336 13153.30 555.48 57018.60 88888.00 2009-12-02 15:45:32.993 336 13152.65 555.48 57018.84 88888.00 2009-12-02 15:45:33.993 336 13152.65 554.99 57018.84 88888.00 2009-12-02 15:45:34.993 336 13153.17 555.24 57019.33 88888.00 2009-12-02 15:45:35.993 336 13153.30 555.11 57019.21 88888.00 2009-12-02 15:45:36.993 336 13153.04 555.11 57018.72 88888.00 2009-12-02 15:45:37.993 336 13153.17 555.86 57019.09 88888.00 2009-12-02 15:45:38.993 336 13153.04 554.87 57018.72 88888.00 2009-12-02 15:45:39.993 336 13152.78 554.99 57018.48 88888.00 2009-12-02 15:45:40.993 336 13152.78 555.24 57018.96 88888.00 2009-12-02 15:45:41.993 336 13153.30 555.61 57018.72 88888.00 2009-12-02 15:45:42.993 336 13153.04 554.99 57018.23 88888.00 2009-12-02 15:45:43.993 336 13152.78 555.36 57018.60 88888.00 2009-12-02 15:45:44.993 336 13152.91 555.48 57018.35 88888.00 2009-12-02 15:45:45.993 336 13152.13 555.24 57019.09 88888.00 2009-12-02 15:45:46.993 336 13152.78 555.36 57018.48 88888.00 2009-12-02 15:45:47.993 336 13152.52 555.48 57018.72 88888.00 2009-12-02 15:45:48.993 336 13152.78 555.61 57018.35 88888.00 2009-12-02 15:45:49.993 336 13153.30 555.48 57018.84 88888.00 2009-12-02 15:45:50.993 336 13152.52 555.48 57018.72 88888.00 2009-12-02 15:45:51.993 336 13153.17 554.99 57018.72 88888.00 2009-12-02 15:45:52.993 336 13152.78 555.61 57018.60 88888.00 2009-12-02 15:45:53.993 336 13153.04 555.11 57018.11 88888.00 2009-12-02 15:45:54.993 336 13153.43 555.61 57017.86 88888.00 2009-12-02 15:45:55.993 336 13153.04 555.61 57018.23 88888.00 2009-12-02 15:45:56.993 336 13152.65 555.36 57018.96 88888.00 2009-12-02 15:45:57.993 336 13152.65 555.11 57017.99 88888.00 2009-12-02 15:45:58.993 336 13152.26 555.11 57018.48 88888.00 2009-12-02 15:45:59.993 336 13153.43 555.48 57018.96 88888.00 2009-12-02 15:46:00.993 336 13152.91 555.61 57018.48 88888.00 2009-12-02 15:46:01.993 336 13152.65 555.24 57018.60 88888.00 2009-12-02 15:46:02.993 336 13152.65 555.48 57018.96 88888.00 2009-12-02 15:46:03.993 336 13152.52 555.36 57019.33 88888.00 2009-12-02 15:46:04.993 336 13152.65 555.48 57019.09 88888.00 2009-12-02 15:46:05.993 336 13153.17 555.36 57019.09 88888.00 2009-12-02 15:46:06.993 336 13152.91 555.48 57019.70 88888.00 2009-12-02 15:46:07.993 336 13153.30 555.36 57018.48 88888.00 2009-12-02 15:46:08.993 336 13152.65 555.36 57018.60 88888.00 2009-12-02 15:46:09.993 336 13153.04 555.98 57018.60 88888.00 2009-12-02 15:46:10.993 336 13152.39 554.99 57018.35 88888.00 2009-12-02 15:46:11.993 336 13153.56 555.98 57018.60 88888.00 2009-12-02 15:46:12.993 336 13152.26 555.86 57019.33 88888.00 2009-12-02 15:46:13.993 336 13152.78 555.24 57018.35 88888.00 2009-12-02 15:46:14.993 336 13152.52 555.73 57018.60 88888.00 2009-12-02 15:46:15.993 336 13152.78 555.86 57019.09 88888.00 2009-12-02 15:46:16.993 336 13153.30 555.36 57018.23 88888.00 2009-12-02 15:46:17.993 336 13152.91 555.48 57018.96 88888.00 2009-12-02 15:46:18.993 336 13152.65 554.74 57018.72 88888.00 2009-12-02 15:46:19.993 336 13153.04 555.48 57018.35 88888.00 2009-12-02 15:46:20.993 336 13153.43 555.11 57018.84 88888.00 2009-12-02 15:46:21.993 336 13152.26 555.73 57019.09 88888.00 2009-12-02 15:46:22.993 336 13153.43 555.36 57018.48 88888.00 2009-12-02 15:46:23.993 336 13152.52 554.62 57018.72 88888.00 2009-12-02 15:46:24.993 336 13152.91 554.49 57018.35 88888.00 2009-12-02 15:46:25.993 336 13153.17 555.73 57018.60 88888.00 2009-12-02 15:46:26.993 336 13152.91 555.11 57018.96 88888.00 2009-12-02 15:46:27.993 336 13152.39 555.73 57018.72 88888.00 2009-12-02 15:46:28.993 336 13152.78 555.61 57018.84 88888.00 2009-12-02 15:46:29.993 336 13153.30 554.99 57018.72 88888.00 2009-12-02 15:46:30.993 336 13152.52 555.61 57018.11 88888.00 2009-12-02 15:46:31.993 336 13152.00 555.86 57018.48 88888.00 2009-12-02 15:46:32.993 336 13152.52 555.61 57018.35 88888.00 2009-12-02 15:46:33.993 336 13152.26 555.73 57018.60 88888.00 2009-12-02 15:46:34.993 336 13152.91 555.86 57018.60 88888.00 2009-12-02 15:46:35.993 336 13152.78 554.87 57018.84 88888.00 2009-12-02 15:46:36.993 336 13152.65 554.87 57019.09 88888.00 2009-12-02 15:46:37.993 336 13152.00 555.86 57019.09 88888.00 2009-12-02 15:46:38.993 336 13152.78 555.24 57018.72 88888.00 2009-12-02 15:46:39.993 336 13152.78 555.36 57018.72 88888.00 2009-12-02 15:46:40.993 336 13152.52 555.48 57018.84 88888.00 2009-12-02 15:46:41.993 336 13152.65 554.99 57018.96 88888.00 2009-12-02 15:46:42.993 336 13152.78 556.23 57019.21 88888.00 2009-12-02 15:46:43.993 336 13152.00 555.61 57018.84 88888.00 2009-12-02 15:46:44.993 336 13152.13 555.48 57018.84 88888.00 2009-12-02 15:46:45.993 336 13153.04 555.86 57018.11 88888.00 2009-12-02 15:46:46.993 336 13152.78 555.86 57018.48 88888.00 2009-12-02 15:46:47.993 336 13152.26 555.98 57018.96 88888.00 2009-12-02 15:46:48.993 336 13152.00 555.86 57018.48 88888.00 2009-12-02 15:46:49.993 336 13151.87 554.87 57019.21 88888.00 2009-12-02 15:46:50.993 336 13152.78 555.86 57019.09 88888.00 2009-12-02 15:46:51.993 336 13151.61 554.87 57018.72 88888.00 2009-12-02 15:46:52.993 336 13152.91 554.99 57018.35 88888.00 2009-12-02 15:46:53.993 336 13152.13 555.36 57018.23 88888.00 2009-12-02 15:46:54.993 336 13152.00 556.23 57019.09 88888.00 2009-12-02 15:46:55.993 336 13152.78 555.61 57018.96 88888.00 2009-12-02 15:46:56.993 336 13152.78 555.48 57018.72 88888.00 2009-12-02 15:46:57.993 336 13152.78 555.48 57018.60 88888.00 2009-12-02 15:46:58.993 336 13152.52 555.11 57018.96 88888.00 2009-12-02 15:46:59.993 336 13152.52 554.25 57018.84 88888.00 2009-12-02 15:47:00.993 336 13152.26 555.48 57018.35 88888.00 2009-12-02 15:47:01.993 336 13152.13 555.24 57019.45 88888.00 2009-12-02 15:47:02.993 336 13152.00 555.86 57018.60 88888.00 2009-12-02 15:47:03.993 336 13152.78 555.36 57019.45 88888.00 2009-12-02 15:47:04.993 336 13152.26 555.73 57018.48 88888.00 2009-12-02 15:47:05.993 336 13152.65 555.11 57018.72 88888.00 2009-12-02 15:47:06.993 336 13152.91 554.87 57019.21 88888.00 2009-12-02 15:47:07.993 336 13152.39 555.11 57019.33 88888.00 2009-12-02 15:47:08.993 336 13152.26 554.87 57018.72 88888.00 2009-12-02 15:47:09.993 336 13151.87 555.36 57018.72 88888.00 2009-12-02 15:47:10.993 336 13152.39 555.61 57018.84 88888.00 2009-12-02 15:47:11.993 336 13152.00 555.11 57018.48 88888.00 2009-12-02 15:47:12.993 336 13152.26 555.61 57018.48 88888.00 2009-12-02 15:47:13.993 336 13152.78 555.61 57018.48 88888.00 2009-12-02 15:47:14.993 336 13152.13 555.73 57018.60 88888.00 2009-12-02 15:47:15.993 336 13152.13 555.86 57018.84 88888.00 2009-12-02 15:47:16.993 336 13151.87 554.87 57019.33 88888.00 2009-12-02 15:47:17.993 336 13152.52 555.11 57018.72 88888.00 2009-12-02 15:47:18.993 336 13152.00 555.48 57017.99 88888.00 2009-12-02 15:47:19.993 336 13152.65 555.24 57018.11 88888.00 2009-12-02 15:47:20.993 336 13152.65 555.48 57018.72 88888.00 2009-12-02 15:47:21.993 336 13151.61 555.61 57018.23 88888.00 2009-12-02 15:47:22.993 336 13152.39 555.86 57017.86 88888.00 2009-12-02 15:47:23.993 336 13152.26 556.10 57018.48 88888.00 2009-12-02 15:47:24.993 336 13151.48 555.24 57018.60 88888.00 2009-12-02 15:47:25.993 336 13152.26 555.98 57019.33 88888.00 2009-12-02 15:47:26.993 336 13152.65 555.98 57019.09 88888.00 2009-12-02 15:47:27.993 336 13152.39 555.86 57018.48 88888.00 2009-12-02 15:47:28.993 336 13152.52 556.23 57019.21 88888.00 2009-12-02 15:47:29.993 336 13152.39 555.48 57018.72 88888.00 2009-12-02 15:47:30.993 336 13151.48 556.10 57019.21 88888.00 2009-12-02 15:47:31.993 336 13152.26 555.61 57018.72 88888.00 2009-12-02 15:47:32.993 336 13152.00 555.86 57018.48 88888.00 2009-12-02 15:47:33.993 336 13152.00 555.48 57019.09 88888.00 2009-12-02 15:47:34.993 336 13151.61 555.36 57018.48 88888.00 2009-12-02 15:47:35.993 336 13151.61 556.10 57018.23 88888.00 2009-12-02 15:47:36.993 336 13151.61 555.86 57018.84 88888.00 2009-12-02 15:47:37.993 336 13152.00 555.73 57018.23 88888.00 2009-12-02 15:47:38.993 336 13152.39 555.48 57018.60 88888.00 2009-12-02 15:47:39.993 336 13151.87 556.10 57019.21 88888.00 2009-12-02 15:47:40.993 336 13152.26 556.10 57018.96 88888.00 2009-12-02 15:47:41.993 336 13151.22 555.24 57019.33 88888.00 2009-12-02 15:47:42.993 336 13151.87 555.86 57018.96 88888.00 2009-12-02 15:47:43.993 336 13151.35 554.62 57018.96 88888.00 2009-12-02 15:47:44.993 336 13151.61 555.61 57018.60 88888.00 2009-12-02 15:47:45.993 336 13151.48 555.36 57018.48 88888.00 2009-12-02 15:47:46.993 336 13151.22 555.61 57018.60 88888.00 2009-12-02 15:47:47.993 336 13151.48 555.86 57018.35 88888.00 2009-12-02 15:47:48.993 336 13152.26 555.86 57018.48 88888.00 2009-12-02 15:47:49.993 336 13152.26 556.10 57019.21 88888.00 2009-12-02 15:47:50.993 336 13152.00 555.73 57018.60 88888.00 2009-12-02 15:47:51.993 336 13151.74 555.61 57018.72 88888.00 2009-12-02 15:47:52.993 336 13152.00 555.48 57017.99 88888.00 2009-12-02 15:47:53.993 336 13152.26 555.36 57018.60 88888.00 2009-12-02 15:47:54.993 336 13151.35 555.36 57018.72 88888.00 2009-12-02 15:47:55.993 336 13151.22 555.73 57018.23 88888.00 2009-12-02 15:47:56.993 336 13151.87 555.61 57018.48 88888.00 2009-12-02 15:47:57.993 336 13151.87 556.10 57018.11 88888.00 2009-12-02 15:47:58.993 336 13151.87 554.87 57018.60 88888.00 2009-12-02 15:47:59.993 336 13151.48 555.48 57018.84 88888.00 2009-12-02 15:48:00.993 336 13152.26 555.61 57018.48 88888.00 2009-12-02 15:48:01.993 336 13151.87 555.73 57018.48 88888.00 2009-12-02 15:48:02.993 336 13151.74 555.86 57017.86 88888.00 2009-12-02 15:48:03.993 336 13151.61 555.98 57018.48 88888.00 2009-12-02 15:48:04.993 336 13151.09 555.11 57018.60 88888.00 2009-12-02 15:48:05.993 336 13151.61 555.24 57018.72 88888.00 2009-12-02 15:48:06.993 336 13151.61 555.24 57018.72 88888.00 2009-12-02 15:48:07.993 336 13151.87 555.86 57018.60 88888.00 2009-12-02 15:48:08.993 336 13151.74 555.86 57018.84 88888.00 2009-12-02 15:48:09.993 336 13152.00 555.48 57018.60 88888.00 2009-12-02 15:48:10.993 336 13151.87 555.36 57018.72 88888.00 2009-12-02 15:48:11.993 336 13151.61 555.73 57019.09 88888.00 2009-12-02 15:48:12.993 336 13152.00 555.48 57018.60 88888.00 2009-12-02 15:48:13.993 336 13151.61 555.48 57018.48 88888.00 2009-12-02 15:48:14.993 336 13151.87 555.48 57018.60 88888.00 2009-12-02 15:48:15.993 336 13151.48 555.98 57018.11 88888.00 2009-12-02 15:48:16.993 336 13152.00 555.11 57018.11 88888.00 2009-12-02 15:48:17.993 336 13151.87 555.48 57018.72 88888.00 2009-12-02 15:48:18.993 336 13152.13 556.10 57018.48 88888.00 2009-12-02 15:48:19.993 336 13151.87 555.86 57018.72 88888.00 2009-12-02 15:48:20.993 336 13150.96 555.73 57018.60 88888.00 2009-12-02 15:48:21.993 336 13151.61 555.24 57018.48 88888.00 2009-12-02 15:48:22.993 336 13151.74 555.36 57018.48 88888.00 2009-12-02 15:48:23.993 336 13151.61 555.48 57018.48 88888.00 2009-12-02 15:48:24.993 336 13151.61 554.74 57018.84 88888.00 2009-12-02 15:48:25.993 336 13152.91 555.98 57018.11 88888.00 2009-12-02 15:48:26.993 336 13151.74 555.98 57018.84 88888.00 2009-12-02 15:48:27.993 336 13152.26 555.11 57018.84 88888.00 2009-12-02 15:48:28.993 336 13151.74 555.11 57018.72 88888.00 2009-12-02 15:48:29.993 336 13151.61 555.11 57019.21 88888.00 2009-12-02 15:48:30.993 336 13151.48 555.48 57018.48 88888.00 2009-12-02 15:48:31.993 336 13152.00 555.86 57018.48 88888.00 2009-12-02 15:48:32.993 336 13150.96 555.48 57018.72 88888.00 2009-12-02 15:48:33.993 336 13151.48 555.48 57017.86 88888.00 2009-12-02 15:48:34.993 336 13152.00 556.10 57018.60 88888.00 2009-12-02 15:48:35.993 336 13152.52 554.99 57018.35 88888.00 2009-12-02 15:48:36.993 336 13151.74 555.48 57018.48 88888.00 2009-12-02 15:48:37.993 336 13153.17 555.11 57018.35 88888.00 2009-12-02 15:48:38.993 336 13151.87 555.36 57019.09 88888.00 2009-12-02 15:48:39.993 336 13151.61 555.86 57018.23 88888.00 2009-12-02 15:48:40.993 336 13151.61 555.86 57019.21 88888.00 2009-12-02 15:48:41.993 336 13152.13 555.11 57018.96 88888.00 2009-12-02 15:48:42.993 336 13152.13 555.48 57019.09 88888.00 2009-12-02 15:48:43.993 336 13151.61 555.98 57019.09 88888.00 2009-12-02 15:48:44.993 336 13152.13 555.86 57018.23 88888.00 2009-12-02 15:48:45.993 336 13152.52 556.23 57018.60 88888.00 2009-12-02 15:48:46.993 336 13151.74 556.10 57018.84 88888.00 2009-12-02 15:48:47.993 336 13152.91 556.60 57018.48 88888.00 2009-12-02 15:48:48.993 336 13152.52 555.11 57019.21 88888.00 2009-12-02 15:48:49.993 336 13151.87 555.73 57018.48 88888.00 2009-12-02 15:48:50.993 336 13152.13 555.98 57018.60 88888.00 2009-12-02 15:48:51.993 336 13151.87 556.23 57018.72 88888.00 2009-12-02 15:48:52.993 336 13151.74 556.60 57018.23 88888.00 2009-12-02 15:48:53.993 336 13152.13 555.36 57018.11 88888.00 2009-12-02 15:48:54.993 336 13152.13 555.86 57018.35 88888.00 2009-12-02 15:48:55.993 336 13151.61 555.73 57018.60 88888.00 2009-12-02 15:48:56.993 336 13152.39 555.73 57018.48 88888.00 2009-12-02 15:48:57.993 336 13152.65 555.86 57017.62 88888.00 2009-12-02 15:48:58.993 336 13152.65 555.48 57018.72 88888.00 2009-12-02 15:48:59.993 336 13151.61 555.48 57018.48 88888.00 2009-12-02 15:49:00.993 336 13152.00 555.24 57018.23 88888.00 2009-12-02 15:49:01.993 336 13151.48 555.98 57018.72 88888.00 2009-12-02 15:49:02.993 336 13151.87 555.36 57018.35 88888.00 2009-12-02 15:49:03.993 336 13151.87 554.99 57018.48 88888.00 2009-12-02 15:49:04.993 336 13151.87 555.86 57017.99 88888.00 2009-12-02 15:49:05.993 336 13151.87 556.10 57018.23 88888.00 2009-12-02 15:49:06.993 336 13152.52 555.61 57018.48 88888.00 2009-12-02 15:49:07.993 336 13152.65 555.98 57018.60 88888.00 2009-12-02 15:49:08.993 336 13151.87 555.61 57018.60 88888.00 2009-12-02 15:49:09.993 336 13152.13 555.61 57018.72 88888.00 2009-12-02 15:49:10.993 336 13151.61 555.98 57019.09 88888.00 2009-12-02 15:49:11.993 336 13152.39 555.73 57018.23 88888.00 2009-12-02 15:49:12.993 336 13151.61 555.86 57018.84 88888.00 2009-12-02 15:49:13.993 336 13151.61 556.10 57018.23 88888.00 2009-12-02 15:49:14.993 336 13151.74 555.86 57018.60 88888.00 2009-12-02 15:49:15.993 336 13152.00 556.10 57018.48 88888.00 2009-12-02 15:49:16.993 336 13152.00 555.86 57018.48 88888.00 2009-12-02 15:49:17.993 336 13152.13 555.61 57018.96 88888.00 2009-12-02 15:49:18.993 336 13151.74 555.73 57018.72 88888.00 2009-12-02 15:49:19.993 336 13152.00 555.73 57017.99 88888.00 2009-12-02 15:49:20.993 336 13151.74 555.86 57018.72 88888.00 2009-12-02 15:49:21.993 336 13152.26 555.73 57018.11 88888.00 2009-12-02 15:49:22.993 336 13152.78 556.10 57018.72 88888.00 2009-12-02 15:49:23.993 336 13152.39 555.73 57018.72 88888.00 2009-12-02 15:49:24.993 336 13151.74 555.86 57018.84 88888.00 2009-12-02 15:49:25.993 336 13151.48 555.98 57018.60 88888.00 2009-12-02 15:49:26.993 336 13152.91 556.35 57019.33 88888.00 2009-12-02 15:49:27.993 336 13152.13 555.98 57019.21 88888.00 2009-12-02 15:49:28.993 336 13152.39 555.86 57018.96 88888.00 2009-12-02 15:49:29.993 336 13152.00 555.98 57018.96 88888.00 2009-12-02 15:49:30.993 336 13152.13 555.86 57019.09 88888.00 2009-12-02 15:49:31.993 336 13152.00 555.86 57018.96 88888.00 2009-12-02 15:49:32.993 336 13152.26 555.36 57018.23 88888.00 2009-12-02 15:49:33.993 336 13152.52 555.86 57018.60 88888.00 2009-12-02 15:49:34.993 336 13152.26 555.36 57018.60 88888.00 2009-12-02 15:49:35.993 336 13151.74 555.48 57019.33 88888.00 2009-12-02 15:49:36.993 336 13151.87 556.23 57018.60 88888.00 2009-12-02 15:49:37.993 336 13152.78 555.73 57018.72 88888.00 2009-12-02 15:49:38.993 336 13152.00 555.61 57017.62 88888.00 2009-12-02 15:49:39.993 336 13151.48 555.24 57017.74 88888.00 2009-12-02 15:49:40.993 336 13152.13 555.86 57018.84 88888.00 2009-12-02 15:49:41.993 336 13151.61 555.24 57018.35 88888.00 2009-12-02 15:49:42.993 336 13152.13 555.48 57018.84 88888.00 2009-12-02 15:49:43.993 336 13152.13 555.86 57017.86 88888.00 2009-12-02 15:49:44.993 336 13152.00 555.98 57018.48 88888.00 2009-12-02 15:49:45.993 336 13151.61 555.73 57018.84 88888.00 2009-12-02 15:49:46.993 336 13152.13 555.36 57018.35 88888.00 2009-12-02 15:49:47.993 336 13152.39 555.86 57018.35 88888.00 2009-12-02 15:49:48.993 336 13151.48 555.86 57018.35 88888.00 2009-12-02 15:49:49.993 336 13152.00 555.61 57018.11 88888.00 2009-12-02 15:49:50.993 336 13151.61 556.23 57018.35 88888.00 2009-12-02 15:49:51.993 336 13151.61 555.48 57018.35 88888.00 2009-12-02 15:49:52.993 336 13151.74 555.73 57018.48 88888.00 2009-12-02 15:49:53.993 336 13152.00 556.23 57019.33 88888.00 2009-12-02 15:49:54.993 336 13152.39 556.10 57018.84 88888.00 2009-12-02 15:49:55.993 336 13151.74 555.36 57019.21 88888.00 2009-12-02 15:49:56.993 336 13151.74 554.99 57018.11 88888.00 2009-12-02 15:49:57.993 336 13152.26 555.86 57018.96 88888.00 2009-12-02 15:49:58.993 336 13151.74 554.99 57018.23 88888.00 2009-12-02 15:49:59.993 336 13152.00 555.73 57018.60 88888.00 2009-12-02 15:50:00.993 336 13152.13 555.48 57018.72 88888.00 2009-12-02 15:50:01.993 336 13151.61 555.73 57018.84 88888.00 2009-12-02 15:50:02.993 336 13151.74 555.36 57018.96 88888.00 2009-12-02 15:50:03.993 336 13151.61 555.86 57018.60 88888.00 2009-12-02 15:50:04.993 336 13152.26 555.61 57018.84 88888.00 2009-12-02 15:50:05.993 336 13151.87 555.48 57018.72 88888.00 2009-12-02 15:50:06.993 336 13152.65 555.73 57018.60 88888.00 2009-12-02 15:50:07.993 336 13152.52 555.86 57019.45 88888.00 2009-12-02 15:50:08.993 336 13151.87 555.48 57018.35 88888.00 2009-12-02 15:50:09.993 336 13152.39 555.61 57018.84 88888.00 2009-12-02 15:50:10.993 336 13152.65 555.48 57018.84 88888.00 2009-12-02 15:50:11.993 336 13152.39 556.10 57018.23 88888.00 2009-12-02 15:50:12.993 336 13152.00 555.73 57018.96 88888.00 2009-12-02 15:50:13.993 336 13152.13 555.24 57019.09 88888.00 2009-12-02 15:50:14.993 336 13151.87 555.86 57018.35 88888.00 2009-12-02 15:50:15.993 336 13152.39 556.23 57018.23 88888.00 2009-12-02 15:50:16.993 336 13152.13 555.24 57018.23 88888.00 2009-12-02 15:50:17.993 336 13152.39 555.86 57018.48 88888.00 2009-12-02 15:50:18.993 336 13152.52 555.61 57018.23 88888.00 2009-12-02 15:50:19.993 336 13152.26 555.11 57017.86 88888.00 2009-12-02 15:50:20.993 336 13152.13 556.10 57018.35 88888.00 2009-12-02 15:50:21.993 336 13152.00 555.73 57018.23 88888.00 2009-12-02 15:50:22.993 336 13152.00 556.60 57018.23 88888.00 2009-12-02 15:50:23.993 336 13152.00 555.86 57018.72 88888.00 2009-12-02 15:50:24.993 336 13152.26 556.48 57018.48 88888.00 2009-12-02 15:50:25.993 336 13152.00 555.73 57019.09 88888.00 2009-12-02 15:50:26.993 336 13151.61 556.10 57018.23 88888.00 2009-12-02 15:50:27.993 336 13151.87 556.10 57017.86 88888.00 2009-12-02 15:50:28.993 336 13152.26 556.10 57018.23 88888.00 2009-12-02 15:50:29.993 336 13152.13 555.98 57018.72 88888.00 2009-12-02 15:50:30.993 336 13152.39 555.98 57018.35 88888.00 2009-12-02 15:50:31.993 336 13151.09 555.86 57018.48 88888.00 2009-12-02 15:50:32.993 336 13151.61 556.60 57018.35 88888.00 2009-12-02 15:50:33.993 336 13151.87 555.48 57018.60 88888.00 2009-12-02 15:50:34.993 336 13152.26 554.99 57018.35 88888.00 2009-12-02 15:50:35.993 336 13151.61 555.73 57018.48 88888.00 2009-12-02 15:50:36.993 336 13152.13 555.73 57018.23 88888.00 2009-12-02 15:50:37.993 336 13151.22 555.86 57018.84 88888.00 2009-12-02 15:50:38.993 336 13152.26 556.10 57018.84 88888.00 2009-12-02 15:50:39.993 336 13152.26 556.10 57018.96 88888.00 2009-12-02 15:50:40.993 336 13152.65 555.86 57019.09 88888.00 2009-12-02 15:50:41.993 336 13151.87 554.99 57019.09 88888.00 2009-12-02 15:50:42.993 336 13151.22 556.23 57019.33 88888.00 2009-12-02 15:50:43.993 336 13152.52 555.73 57017.74 88888.00 2009-12-02 15:50:44.993 336 13152.52 556.10 57018.84 88888.00 2009-12-02 15:50:45.993 336 13152.00 556.48 57018.11 88888.00 2009-12-02 15:50:46.993 336 13151.61 555.98 57018.35 88888.00 2009-12-02 15:50:47.993 336 13152.00 555.73 57018.48 88888.00 2009-12-02 15:50:48.993 336 13152.00 556.23 57018.84 88888.00 2009-12-02 15:50:49.993 336 13151.74 555.73 57018.35 88888.00 2009-12-02 15:50:50.993 336 13152.13 555.11 57019.21 88888.00 2009-12-02 15:50:51.993 336 13151.87 555.98 57018.35 88888.00 2009-12-02 15:50:52.993 336 13152.13 555.73 57018.84 88888.00 2009-12-02 15:50:53.993 336 13152.26 555.73 57018.84 88888.00 2009-12-02 15:50:54.993 336 13151.48 555.86 57017.99 88888.00 2009-12-02 15:50:55.993 336 13152.13 555.98 57017.99 88888.00 2009-12-02 15:50:56.993 336 13152.13 555.36 57018.11 88888.00 2009-12-02 15:50:57.993 336 13151.09 555.61 57018.23 88888.00 2009-12-02 15:50:58.993 336 13151.74 554.99 57018.60 88888.00 2009-12-02 15:50:59.993 336 13151.22 555.86 57017.99 88888.00 2009-12-02 15:51:00.993 336 13151.35 555.36 57018.72 88888.00 2009-12-02 15:51:01.993 336 13151.61 555.98 57017.74 88888.00 2009-12-02 15:51:02.993 336 13151.74 555.36 57018.72 88888.00 2009-12-02 15:51:03.993 336 13151.87 555.98 57018.84 88888.00 2009-12-02 15:51:04.993 336 13152.00 556.35 57018.48 88888.00 2009-12-02 15:51:05.993 336 13151.87 555.98 57018.11 88888.00 2009-12-02 15:51:06.993 336 13152.26 555.86 57018.35 88888.00 2009-12-02 15:51:07.993 336 13151.74 555.86 57018.23 88888.00 2009-12-02 15:51:08.993 336 13151.61 556.10 57018.72 88888.00 2009-12-02 15:51:09.993 336 13151.09 556.10 57018.11 88888.00 2009-12-02 15:51:10.993 336 13151.35 555.48 57018.60 88888.00 2009-12-02 15:51:11.993 336 13152.00 555.61 57018.96 88888.00 2009-12-02 15:51:12.993 336 13152.39 554.99 57018.60 88888.00 2009-12-02 15:51:13.993 336 13151.09 555.48 57017.62 88888.00 2009-12-02 15:51:14.993 336 13152.52 555.73 57017.86 88888.00 2009-12-02 15:51:15.993 336 13151.61 556.10 57018.96 88888.00 2009-12-02 15:51:16.993 336 13152.39 556.35 57018.11 88888.00 2009-12-02 15:51:17.993 336 13151.48 556.48 57017.74 88888.00 2009-12-02 15:51:18.993 336 13151.87 556.23 57018.35 88888.00 2009-12-02 15:51:19.993 336 13152.13 555.48 57018.35 88888.00 2009-12-02 15:51:20.993 336 13151.87 555.73 57018.48 88888.00 2009-12-02 15:51:21.993 336 13151.35 555.73 57018.23 88888.00 2009-12-02 15:51:22.993 336 13151.48 555.98 57018.84 88888.00 2009-12-02 15:51:23.993 336 13151.48 555.73 57018.60 88888.00 2009-12-02 15:51:24.993 336 13152.26 556.23 57018.48 88888.00 2009-12-02 15:51:25.993 336 13152.65 556.48 57018.48 88888.00 2009-12-02 15:51:26.993 336 13151.48 556.10 57018.35 88888.00 2009-12-02 15:51:27.993 336 13151.74 556.10 57018.23 88888.00 2009-12-02 15:51:28.993 336 13151.22 556.48 57018.35 88888.00 2009-12-02 15:51:29.993 336 13151.87 555.61 57019.09 88888.00 2009-12-02 15:51:30.993 336 13152.13 555.73 57018.11 88888.00 2009-12-02 15:51:31.993 336 13152.39 555.86 57018.72 88888.00 2009-12-02 15:51:32.993 336 13151.87 556.23 57019.21 88888.00 2009-12-02 15:51:33.993 336 13152.00 555.98 57018.35 88888.00 2009-12-02 15:51:34.993 336 13152.13 556.10 57018.60 88888.00 2009-12-02 15:51:35.993 336 13150.96 555.61 57018.72 88888.00 2009-12-02 15:51:36.993 336 13151.61 556.10 57018.60 88888.00 2009-12-02 15:51:37.993 336 13151.74 555.86 57019.33 88888.00 2009-12-02 15:51:38.993 336 13152.26 555.61 57018.23 88888.00 2009-12-02 15:51:39.993 336 13151.48 555.98 57018.60 88888.00 2009-12-02 15:51:40.993 336 13150.57 555.86 57018.48 88888.00 2009-12-02 15:51:41.993 336 13152.26 555.86 57018.48 88888.00 2009-12-02 15:51:42.993 336 13151.87 555.73 57018.35 88888.00 2009-12-02 15:51:43.993 336 13151.74 556.10 57018.48 88888.00 2009-12-02 15:51:44.993 336 13151.48 555.11 57018.60 88888.00 2009-12-02 15:51:45.993 336 13152.26 555.73 57018.23 88888.00 2009-12-02 15:51:46.993 336 13151.09 556.23 57018.84 88888.00 2009-12-02 15:51:47.993 336 13151.61 556.35 57018.23 88888.00 2009-12-02 15:51:48.993 336 13151.61 556.10 57018.48 88888.00 2009-12-02 15:51:49.993 336 13151.22 555.24 57018.48 88888.00 2009-12-02 15:51:50.993 336 13151.61 555.73 57018.48 88888.00 2009-12-02 15:51:51.993 336 13151.09 555.98 57018.23 88888.00 2009-12-02 15:51:52.993 336 13151.61 555.24 57018.23 88888.00 2009-12-02 15:51:53.993 336 13152.00 556.23 57019.09 88888.00 2009-12-02 15:51:54.993 336 13152.39 555.73 57018.35 88888.00 2009-12-02 15:51:55.993 336 13152.13 555.48 57017.86 88888.00 2009-12-02 15:51:56.993 336 13151.48 555.86 57018.60 88888.00 2009-12-02 15:51:57.993 336 13151.61 555.86 57018.60 88888.00 2009-12-02 15:51:58.993 336 13152.00 555.61 57018.48 88888.00 2009-12-02 15:51:59.993 336 13151.22 555.36 57018.35 88888.00 2009-12-02 15:52:00.993 336 13151.35 555.98 57018.48 88888.00 2009-12-02 15:52:01.993 336 13151.87 555.48 57018.72 88888.00 2009-12-02 15:52:02.993 336 13152.91 555.73 57018.60 88888.00 2009-12-02 15:52:03.993 336 13152.00 555.48 57018.48 88888.00 2009-12-02 15:52:05.993 336 13152.39 555.48 57017.74 88888.00 2009-12-02 15:52:06.993 336 13152.13 555.73 57018.23 88888.00 2009-12-02 15:52:07.993 336 13151.35 555.24 57018.48 88888.00 2009-12-02 15:52:08.993 336 13151.35 555.61 57018.72 88888.00 2009-12-02 15:52:09.993 336 13151.48 555.98 57018.48 88888.00 2009-12-02 15:52:10.993 336 13151.22 555.98 57018.23 88888.00 2009-12-02 15:52:11.993 336 13151.61 556.10 57018.48 88888.00 2009-12-02 15:52:12.993 336 13151.48 555.11 57018.60 88888.00 2009-12-02 15:52:13.993 336 13152.00 555.48 57018.96 88888.00 2009-12-02 15:52:14.993 336 13152.00 555.98 57018.11 88888.00 2009-12-02 15:52:15.993 336 13151.87 555.11 57018.48 88888.00 2009-12-02 15:52:16.993 336 13152.52 555.73 57017.99 88888.00 2009-12-02 15:52:17.993 336 13152.26 555.98 57018.72 88888.00 2009-12-02 15:52:18.993 336 13151.48 555.61 57018.48 88888.00 2009-12-02 15:52:19.993 336 13151.74 555.98 57018.11 88888.00 2009-12-02 15:52:20.993 336 13151.61 555.61 57018.72 88888.00 2009-12-02 15:52:21.993 336 13151.61 555.24 57018.23 88888.00 2009-12-02 15:52:22.993 336 13152.00 555.36 57018.60 88888.00 2009-12-02 15:52:23.993 336 13152.52 556.35 57017.74 88888.00 2009-12-02 15:52:24.993 336 13152.00 555.86 57017.99 88888.00 2009-12-02 15:52:25.993 336 13152.26 556.35 57018.35 88888.00 2009-12-02 15:52:26.993 336 13151.61 556.10 57018.96 88888.00 2009-12-02 15:52:27.993 336 13151.35 556.35 57018.35 88888.00 2009-12-02 15:52:28.993 336 13152.26 555.86 57018.84 88888.00 2009-12-02 15:52:29.993 336 13151.74 555.73 57018.84 88888.00 2009-12-02 15:52:30.993 336 13152.13 555.48 57018.48 88888.00 2009-12-02 15:52:31.993 336 13152.00 556.10 57018.48 88888.00 2009-12-02 15:52:32.993 336 13152.13 555.98 57018.23 88888.00 2009-12-02 15:52:33.993 336 13152.39 555.24 57018.60 88888.00 2009-12-02 15:52:34.993 336 13151.09 555.73 57018.35 88888.00 2009-12-02 15:52:35.993 336 13152.00 556.23 57017.99 88888.00 2009-12-02 15:52:36.993 336 13151.35 556.35 57018.23 88888.00 2009-12-02 15:52:37.993 336 13151.87 555.86 57018.84 88888.00 2009-12-02 15:52:38.993 336 13151.87 555.98 57018.23 88888.00 2009-12-02 15:52:39.993 336 13152.00 556.23 57018.48 88888.00 2009-12-02 15:52:40.993 336 13151.22 555.73 57018.72 88888.00 2009-12-02 15:52:41.993 336 13151.87 556.10 57018.84 88888.00 2009-12-02 15:52:42.993 336 13151.87 555.61 57018.60 88888.00 2009-12-02 15:52:43.993 336 13151.35 555.98 57018.84 88888.00 2009-12-02 15:52:44.993 336 13152.39 556.10 57018.11 88888.00 2009-12-02 15:52:45.993 336 13152.00 555.24 57019.09 88888.00 2009-12-02 15:52:46.993 336 13151.74 555.24 57018.48 88888.00 2009-12-02 15:52:47.993 336 13151.61 556.10 57018.84 88888.00 2009-12-02 15:52:48.993 336 13152.13 555.48 57018.60 88888.00 2009-12-02 15:52:49.993 336 13151.35 555.61 57019.21 88888.00 2009-12-02 15:52:50.993 336 13151.48 555.36 57018.72 88888.00 2009-12-02 15:52:51.993 336 13152.13 555.24 57018.35 88888.00 2009-12-02 15:52:52.993 336 13152.13 555.86 57018.48 88888.00 2009-12-02 15:52:53.993 336 13152.13 555.98 57018.23 88888.00 2009-12-02 15:52:54.993 336 13152.00 555.98 57018.11 88888.00 2009-12-02 15:52:55.993 336 13150.96 555.73 57018.60 88888.00 2009-12-02 15:52:56.993 336 13151.22 555.48 57018.35 88888.00 2009-12-02 15:52:57.993 336 13151.87 555.86 57019.09 88888.00 2009-12-02 15:52:58.993 336 13151.22 555.48 57018.72 88888.00 2009-12-02 15:52:59.993 336 13151.35 555.24 57017.86 88888.00 2009-12-02 15:53:00.993 336 13151.87 555.36 57018.23 88888.00 2009-12-02 15:53:01.993 336 13151.35 554.87 57018.23 88888.00 2009-12-02 15:53:02.993 336 13151.35 555.11 57018.11 88888.00 2009-12-02 15:53:03.993 336 13152.00 555.48 57018.11 88888.00 2009-12-02 15:53:04.993 336 13152.39 555.36 57018.48 88888.00 2009-12-02 15:53:05.993 336 13151.35 555.61 57018.23 88888.00 2009-12-02 15:53:06.993 336 13151.74 555.11 57017.99 88888.00 2009-12-02 15:53:07.993 336 13150.57 555.61 57018.48 88888.00 2009-12-02 15:53:08.993 336 13151.35 555.24 57017.86 88888.00 2009-12-02 15:53:09.993 336 13151.61 554.99 57018.60 88888.00 2009-12-02 15:53:10.993 336 13151.48 555.73 57018.11 88888.00 2009-12-02 15:53:11.993 336 13151.74 555.61 57017.99 88888.00 2009-12-02 15:53:12.993 336 13151.35 555.61 57017.50 88888.00 2009-12-02 15:53:13.993 336 13151.35 555.36 57018.48 88888.00 2009-12-02 15:53:14.993 336 13150.70 555.61 57018.23 88888.00 2009-12-02 15:53:15.993 336 13150.96 554.62 57017.99 88888.00 2009-12-02 15:53:16.993 336 13151.61 554.49 57018.23 88888.00 2009-12-02 15:53:17.993 336 13150.96 555.24 57018.23 88888.00 2009-12-02 15:53:18.993 336 13151.61 555.24 57018.72 88888.00 2009-12-02 15:53:19.993 336 13151.74 554.99 57018.11 88888.00 2009-12-02 15:53:20.993 336 13151.74 555.48 57018.60 88888.00 2009-12-02 15:53:21.993 336 13151.48 554.87 57018.72 88888.00 2009-12-02 15:53:22.993 336 13151.48 554.99 57018.48 88888.00 2009-12-02 15:53:23.993 336 13151.48 554.87 57018.48 88888.00 2009-12-02 15:53:24.993 336 13151.48 554.74 57017.86 88888.00 2009-12-02 15:53:25.993 336 13151.61 555.73 57017.86 88888.00 2009-12-02 15:53:26.993 336 13151.35 555.11 57017.99 88888.00 2009-12-02 15:53:27.993 336 13152.00 554.74 57018.23 88888.00 2009-12-02 15:53:28.993 336 13151.48 555.48 57017.62 88888.00 2009-12-02 15:53:29.993 336 13151.35 555.48 57017.99 88888.00 2009-12-02 15:53:30.993 336 13151.61 555.24 57018.72 88888.00 2009-12-02 15:53:31.993 336 13151.48 555.36 57017.99 88888.00 2009-12-02 15:53:32.993 336 13151.35 555.48 57018.96 88888.00 2009-12-02 15:53:33.993 336 13151.35 555.24 57017.74 88888.00 2009-12-02 15:53:34.993 336 13151.61 555.24 57017.74 88888.00 2009-12-02 15:53:35.993 336 13151.35 555.61 57018.23 88888.00 2009-12-02 15:53:36.993 336 13151.61 554.99 57018.35 88888.00 2009-12-02 15:53:37.993 336 13152.00 554.62 57018.23 88888.00 2009-12-02 15:53:38.993 336 13151.87 555.24 57018.11 88888.00 2009-12-02 15:53:39.993 336 13151.87 554.74 57018.23 88888.00 2009-12-02 15:53:40.993 336 13152.00 555.48 57018.48 88888.00 2009-12-02 15:53:41.993 336 13151.74 554.74 57018.23 88888.00 2009-12-02 15:53:42.993 336 13152.26 554.37 57018.11 88888.00 2009-12-02 15:53:43.993 336 13152.52 555.24 57017.86 88888.00 2009-12-02 15:53:44.993 336 13151.48 554.49 57018.35 88888.00 2009-12-02 15:53:45.993 336 13152.13 554.87 57017.99 88888.00 2009-12-02 15:53:46.993 336 13152.52 555.11 57017.86 88888.00 2009-12-02 15:53:47.993 336 13152.00 555.61 57017.99 88888.00 2009-12-02 15:53:48.993 336 13151.74 555.36 57017.99 88888.00 2009-12-02 15:53:49.993 336 13152.26 554.99 57018.35 88888.00 2009-12-02 15:53:50.993 336 13151.87 554.99 57018.11 88888.00 2009-12-02 15:53:51.993 336 13152.00 555.48 57017.74 88888.00 2009-12-02 15:53:52.993 336 13151.48 555.24 57018.11 88888.00 2009-12-02 15:53:53.993 336 13152.26 554.62 57018.96 88888.00 2009-12-02 15:53:54.993 336 13152.13 555.11 57018.23 88888.00 2009-12-02 15:53:55.993 336 13152.39 554.99 57018.11 88888.00 2009-12-02 15:53:56.993 336 13151.87 555.36 57018.11 88888.00 2009-12-02 15:53:57.993 336 13152.13 555.48 57018.11 88888.00 2009-12-02 15:53:58.993 336 13152.13 555.48 57017.62 88888.00 2009-12-02 15:53:59.993 336 13151.87 555.36 57017.74 88888.00 2009-12-02 15:54:00.993 336 13152.13 554.99 57017.62 88888.00 2009-12-02 15:54:01.993 336 13150.70 555.36 57018.11 88888.00 2009-12-02 15:54:02.993 336 13151.61 555.61 57017.74 88888.00 2009-12-02 15:54:03.993 336 13151.74 555.86 57017.86 88888.00 2009-12-02 15:54:05.993 336 13151.61 554.87 57018.11 88888.00 2009-12-02 15:54:06.993 336 13152.65 555.36 57018.11 88888.00 2009-12-02 15:54:07.993 336 13151.48 555.24 57017.99 88888.00 2009-12-02 15:54:08.993 336 13152.26 555.36 57018.48 88888.00 2009-12-02 15:54:09.993 336 13151.61 555.36 57018.48 88888.00 2009-12-02 15:54:10.993 336 13151.74 555.73 57018.35 88888.00 2009-12-02 15:54:11.993 336 13151.74 555.86 57018.11 88888.00 2009-12-02 15:54:12.993 336 13152.00 555.24 57018.23 88888.00 2009-12-02 15:54:13.993 336 13151.87 554.87 57017.99 88888.00 2009-12-02 15:54:14.993 336 13151.61 555.24 57018.60 88888.00 2009-12-02 15:54:15.993 336 13151.87 555.48 57017.74 88888.00 2009-12-02 15:54:16.993 336 13152.00 555.73 57018.48 88888.00 2009-12-02 15:54:17.993 336 13151.48 555.36 57018.35 88888.00 2009-12-02 15:54:18.993 336 13151.61 555.36 57018.23 88888.00 2009-12-02 15:54:19.993 336 13152.52 555.11 57017.74 88888.00 2009-12-02 15:54:20.993 336 13151.61 555.11 57018.60 88888.00 2009-12-02 15:54:21.993 336 13151.35 555.36 57017.99 88888.00 2009-12-02 15:54:22.993 336 13151.48 555.61 57018.72 88888.00 2009-12-02 15:54:23.993 336 13152.65 555.98 57018.48 88888.00 2009-12-02 15:54:24.993 336 13152.26 554.74 57018.96 88888.00 2009-12-02 15:54:25.993 336 13151.87 554.99 57018.60 88888.00 2009-12-02 15:54:26.993 336 13152.26 555.61 57017.86 88888.00 2009-12-02 15:54:27.993 336 13152.26 555.48 57017.86 88888.00 2009-12-02 15:54:28.993 336 13152.39 555.11 57018.23 88888.00 2009-12-02 15:54:29.993 336 13152.13 555.24 57018.48 88888.00 2009-12-02 15:54:30.993 336 13152.26 555.24 57018.11 88888.00 2009-12-02 15:54:31.993 336 13152.39 554.99 57017.99 88888.00 2009-12-02 15:54:32.993 336 13152.78 555.48 57018.60 88888.00 2009-12-02 15:54:33.993 336 13152.39 555.48 57018.35 88888.00 2009-12-02 15:54:34.993 336 13151.87 555.36 57018.11 88888.00 2009-12-02 15:54:35.993 336 13152.52 555.36 57018.60 88888.00 2009-12-02 15:54:36.993 336 13152.26 555.86 57017.86 88888.00 2009-12-02 15:54:37.993 336 13152.39 555.61 57018.23 88888.00 2009-12-02 15:54:38.993 336 13152.26 555.24 57018.35 88888.00 2009-12-02 15:54:39.993 336 13152.52 554.87 57018.35 88888.00 2009-12-02 15:54:40.993 336 13153.17 555.73 57018.84 88888.00 2009-12-02 15:54:41.993 336 13152.13 555.11 57018.11 88888.00 2009-12-02 15:54:42.993 336 13152.78 555.61 57018.35 88888.00 2009-12-02 15:54:43.993 336 13153.04 555.86 57018.96 88888.00 2009-12-02 15:54:44.993 336 13152.52 555.73 57018.60 88888.00 2009-12-02 15:54:45.993 336 13152.78 555.73 57018.11 88888.00 2009-12-02 15:54:46.993 336 13152.26 554.99 57017.99 88888.00 2009-12-02 15:54:47.993 336 13152.78 555.61 57018.72 88888.00 2009-12-02 15:54:48.993 336 13152.39 555.86 57017.99 88888.00 2009-12-02 15:54:49.993 336 13153.04 555.98 57018.48 88888.00 2009-12-02 15:54:50.993 336 13152.65 555.86 57018.48 88888.00 2009-12-02 15:54:51.993 336 13152.52 555.98 57018.84 88888.00 2009-12-02 15:54:52.993 336 13152.65 555.48 57018.35 88888.00 2009-12-02 15:54:53.993 336 13152.52 556.23 57018.35 88888.00 2009-12-02 15:54:54.993 336 13152.65 555.48 57018.23 88888.00 2009-12-02 15:54:55.993 336 13152.26 555.73 57018.72 88888.00 2009-12-02 15:54:56.993 336 13152.52 555.98 57018.11 88888.00 2009-12-02 15:54:57.993 336 13152.26 555.73 57018.84 88888.00 2009-12-02 15:54:58.993 336 13152.39 555.48 57018.48 88888.00 2009-12-02 15:54:59.993 336 13151.74 556.10 57018.84 88888.00 2009-12-02 15:55:00.993 336 13152.26 556.10 57017.62 88888.00 2009-12-02 15:55:01.993 336 13152.26 556.10 57018.60 88888.00 2009-12-02 15:55:02.993 336 13152.26 555.61 57018.35 88888.00 2009-12-02 15:55:03.993 336 13152.39 556.35 57018.48 88888.00 2009-12-02 15:55:04.993 336 13152.65 555.73 57018.35 88888.00 2009-12-02 15:55:05.993 336 13152.65 556.10 57019.21 88888.00 2009-12-02 15:55:06.993 336 13151.87 556.35 57019.09 88888.00 2009-12-02 15:55:07.993 336 13151.74 555.61 57018.60 88888.00 2009-12-02 15:55:08.993 336 13152.39 556.23 57018.72 88888.00 2009-12-02 15:55:09.993 336 13152.78 556.23 57018.60 88888.00 2009-12-02 15:55:10.993 336 13152.39 555.86 57018.35 88888.00 2009-12-02 15:55:11.993 336 13152.91 555.73 57018.23 88888.00 2009-12-02 15:55:12.993 336 13152.52 556.10 57018.48 88888.00 2009-12-02 15:55:13.993 336 13152.13 555.86 57018.48 88888.00 2009-12-02 15:55:14.993 336 13152.91 555.86 57018.35 88888.00 2009-12-02 15:55:15.993 336 13152.26 556.35 57017.99 88888.00 2009-12-02 15:55:16.993 336 13152.26 555.36 57018.48 88888.00 2009-12-02 15:55:17.993 336 13152.13 555.98 57018.11 88888.00 2009-12-02 15:55:18.993 336 13152.65 556.35 57018.72 88888.00 2009-12-02 15:55:19.993 336 13152.13 555.36 57018.96 88888.00 2009-12-02 15:55:20.993 336 13152.13 555.98 57018.48 88888.00 2009-12-02 15:55:21.993 336 13152.78 555.48 57018.23 88888.00 2009-12-02 15:55:22.993 336 13152.13 555.86 57018.23 88888.00 2009-12-02 15:55:23.993 336 13153.30 556.10 57018.72 88888.00 2009-12-02 15:55:24.993 336 13152.65 556.35 57017.99 88888.00 2009-12-02 15:55:25.993 336 13152.00 556.10 57018.60 88888.00 2009-12-02 15:55:26.993 336 13152.52 555.98 57018.48 88888.00 2009-12-02 15:55:27.993 336 13152.13 555.61 57018.48 88888.00 2009-12-02 15:55:28.993 336 13152.00 556.35 57019.33 88888.00 2009-12-02 15:55:29.993 336 13151.74 556.23 57018.48 88888.00 2009-12-02 15:55:30.993 336 13152.00 555.86 57019.09 88888.00 2009-12-02 15:55:31.993 336 13152.13 555.73 57018.96 88888.00 2009-12-02 15:55:32.993 336 13152.52 556.35 57018.11 88888.00 2009-12-02 15:55:33.993 336 13152.39 555.11 57018.23 88888.00 2009-12-02 15:55:34.993 336 13151.74 555.98 57019.09 88888.00 2009-12-02 15:55:35.993 336 13152.26 555.98 57018.48 88888.00 2009-12-02 15:55:36.993 336 13152.65 555.98 57018.84 88888.00 2009-12-02 15:55:37.993 336 13152.13 555.61 57018.72 88888.00 2009-12-02 15:55:38.993 336 13152.26 555.86 57018.84 88888.00 2009-12-02 15:55:39.993 336 13151.74 555.48 57018.35 88888.00 2009-12-02 15:55:40.993 336 13151.61 555.61 57018.72 88888.00 2009-12-02 15:55:41.993 336 13152.52 555.86 57018.23 88888.00 2009-12-02 15:55:42.993 336 13152.13 555.98 57019.45 88888.00 2009-12-02 15:55:43.993 336 13151.35 556.23 57018.72 88888.00 2009-12-02 15:55:44.993 336 13152.65 555.86 57018.60 88888.00 2009-12-02 15:55:45.993 336 13152.13 556.35 57018.72 88888.00 2009-12-02 15:55:46.993 336 13152.26 555.86 57018.84 88888.00 2009-12-02 15:55:47.993 336 13151.48 555.86 57018.48 88888.00 2009-12-02 15:55:48.993 336 13151.35 556.23 57018.35 88888.00 2009-12-02 15:55:49.993 336 13151.48 556.10 57018.60 88888.00 2009-12-02 15:55:50.993 336 13151.61 555.73 57018.84 88888.00 2009-12-02 15:55:51.993 336 13150.96 555.86 57018.48 88888.00 2009-12-02 15:55:52.993 336 13151.48 555.86 57018.72 88888.00 2009-12-02 15:55:53.993 336 13150.96 555.48 57018.35 88888.00 2009-12-02 15:55:54.993 336 13151.35 556.23 57018.23 88888.00 2009-12-02 15:55:55.993 336 13151.61 556.23 57018.11 88888.00 2009-12-02 15:55:56.993 336 13151.61 555.11 57018.35 88888.00 2009-12-02 15:55:57.993 336 13151.22 555.48 57018.48 88888.00 2009-12-02 15:55:58.993 336 13151.35 555.61 57017.99 88888.00 2009-12-02 15:55:59.993 336 13152.26 554.99 57018.72 88888.00 2009-12-02 15:56:00.993 336 13150.83 555.73 57017.86 88888.00 2009-12-02 15:56:01.993 336 13151.61 555.61 57018.60 88888.00 2009-12-02 15:56:02.993 336 13151.09 555.73 57018.48 88888.00 2009-12-02 15:56:03.993 336 13151.48 555.86 57018.84 88888.00 2009-12-02 15:56:05.993 336 13151.87 555.48 57018.72 88888.00 2009-12-02 15:56:06.993 336 13150.31 556.23 57018.48 88888.00 2009-12-02 15:56:07.993 336 13151.35 556.10 57018.84 88888.00 2009-12-02 15:56:08.993 336 13151.87 555.36 57017.62 88888.00 2009-12-02 15:56:09.993 336 13151.09 555.98 57017.99 88888.00 2009-12-02 15:56:10.993 336 13151.22 555.61 57018.48 88888.00 2009-12-02 15:56:11.993 336 13151.48 555.73 57017.62 88888.00 2009-12-02 15:56:12.993 336 13151.09 555.73 57018.48 88888.00 2009-12-02 15:56:13.993 336 13151.61 555.24 57018.35 88888.00 2009-12-02 15:56:14.993 336 13151.74 555.61 57017.99 88888.00 2009-12-02 15:56:15.993 336 13151.22 555.86 57018.35 88888.00 2009-12-02 15:56:16.993 336 13150.96 555.98 57017.50 88888.00 2009-12-02 15:56:17.993 336 13150.57 555.11 57017.99 88888.00 2009-12-02 15:56:18.993 336 13151.09 556.23 57018.48 88888.00 2009-12-02 15:56:19.993 336 13150.96 555.98 57018.11 88888.00 2009-12-02 15:56:20.993 336 13151.22 555.73 57017.62 88888.00 2009-12-02 15:56:21.993 336 13151.09 555.73 57017.99 88888.00 2009-12-02 15:56:22.993 336 13151.74 555.48 57017.99 88888.00 2009-12-02 15:56:23.993 336 13151.09 555.73 57017.99 88888.00 2009-12-02 15:56:24.993 336 13151.87 555.48 57018.23 88888.00 2009-12-02 15:56:25.993 336 13152.00 555.98 57018.11 88888.00 2009-12-02 15:56:26.993 336 13151.48 555.48 57018.11 88888.00 2009-12-02 15:56:27.993 336 13150.57 555.73 57018.11 88888.00 2009-12-02 15:56:28.993 336 13151.22 555.36 57018.11 88888.00 2009-12-02 15:56:29.993 336 13152.13 555.36 57018.60 88888.00 2009-12-02 15:56:30.993 336 13152.26 555.86 57018.35 88888.00 2009-12-02 15:56:31.993 336 13151.22 556.10 57018.48 88888.00 2009-12-02 15:56:32.993 336 13151.35 555.73 57019.09 88888.00 2009-12-02 15:56:33.993 336 13150.96 555.86 57018.48 88888.00 2009-12-02 15:56:34.993 336 13151.09 555.61 57018.35 88888.00 2009-12-02 15:56:35.993 336 13151.61 556.23 57018.23 88888.00 2009-12-02 15:56:36.993 336 13151.22 555.48 57018.11 88888.00 2009-12-02 15:56:37.993 336 13151.61 554.99 57018.48 88888.00 2009-12-02 15:56:38.993 336 13151.61 555.86 57018.35 88888.00 2009-12-02 15:56:39.993 336 13151.48 556.23 57017.86 88888.00 2009-12-02 15:56:40.993 336 13150.96 555.61 57018.23 88888.00 2009-12-02 15:56:41.993 336 13150.96 556.10 57018.48 88888.00 2009-12-02 15:56:42.993 336 13151.35 556.10 57018.72 88888.00 2009-12-02 15:56:43.993 336 13151.35 555.48 57018.48 88888.00 2009-12-02 15:56:44.993 336 13150.83 555.24 57018.72 88888.00 2009-12-02 15:56:45.993 336 13151.22 556.23 57018.23 88888.00 2009-12-02 15:56:46.993 336 13151.35 555.73 57018.48 88888.00 2009-12-02 15:56:47.993 336 13151.22 555.86 57018.23 88888.00 2009-12-02 15:56:48.993 336 13151.74 556.48 57018.72 88888.00 2009-12-02 15:56:49.993 336 13151.22 556.48 57018.11 88888.00 2009-12-02 15:56:50.993 336 13151.35 555.73 57018.11 88888.00 2009-12-02 15:56:51.993 336 13152.00 555.73 57018.48 88888.00 2009-12-02 15:56:52.993 336 13150.83 555.24 57017.99 88888.00 2009-12-02 15:56:53.993 336 13150.96 556.60 57018.84 88888.00 2009-12-02 15:56:54.993 336 13151.87 556.48 57018.48 88888.00 2009-12-02 15:56:55.993 336 13151.09 555.98 57018.72 88888.00 2009-12-02 15:56:56.993 336 13151.35 555.48 57018.72 88888.00 2009-12-02 15:56:57.993 336 13151.48 556.35 57018.60 88888.00 2009-12-02 15:56:58.993 336 13151.22 556.10 57017.99 88888.00 2009-12-02 15:56:59.993 336 13151.74 556.10 57018.60 88888.00 2009-12-02 15:57:00.993 336 13151.61 555.98 57018.48 88888.00 2009-12-02 15:57:01.993 336 13151.09 556.35 57018.11 88888.00 2009-12-02 15:57:02.993 336 13151.48 555.73 57017.99 88888.00 2009-12-02 15:57:03.993 336 13151.74 556.35 57018.84 88888.00 2009-12-02 15:57:04.993 336 13151.87 556.10 57018.11 88888.00 2009-12-02 15:57:05.993 336 13151.61 556.35 57018.84 88888.00 2009-12-02 15:57:06.993 336 13151.09 555.98 57018.84 88888.00 2009-12-02 15:57:07.993 336 13152.00 557.09 57018.60 88888.00 2009-12-02 15:57:08.993 336 13151.74 556.60 57018.48 88888.00 2009-12-02 15:57:09.993 336 13150.96 556.97 57018.35 88888.00 2009-12-02 15:57:10.993 336 13151.61 555.98 57018.72 88888.00 2009-12-02 15:57:11.993 336 13151.35 556.72 57018.35 88888.00 2009-12-02 15:57:12.993 336 13151.48 556.85 57018.72 88888.00 2009-12-02 15:57:13.993 336 13150.83 555.86 57017.86 88888.00 2009-12-02 15:57:14.993 336 13151.35 555.98 57018.60 88888.00 2009-12-02 15:57:15.993 336 13150.96 556.10 57018.72 88888.00 2009-12-02 15:57:16.993 336 13151.87 556.23 57018.35 88888.00 2009-12-02 15:57:17.993 336 13151.22 555.98 57017.99 88888.00 2009-12-02 15:57:18.993 336 13151.09 556.60 57018.23 88888.00 2009-12-02 15:57:19.993 336 13151.09 556.60 57018.11 88888.00 2009-12-02 15:57:20.993 336 13151.35 556.48 57018.23 88888.00 2009-12-02 15:57:21.993 336 13151.22 555.86 57018.11 88888.00 2009-12-02 15:57:22.993 336 13151.61 556.48 57018.23 88888.00 2009-12-02 15:57:23.993 336 13151.48 556.48 57018.23 88888.00 2009-12-02 15:57:24.993 336 13151.61 556.35 57018.35 88888.00 2009-12-02 15:57:25.993 336 13151.87 556.23 57018.48 88888.00 2009-12-02 15:57:26.993 336 13151.22 556.60 57017.74 88888.00 2009-12-02 15:57:27.993 336 13151.74 556.10 57018.23 88888.00 2009-12-02 15:57:28.993 336 13150.70 556.48 57018.60 88888.00 2009-12-02 15:57:29.993 336 13152.26 556.23 57018.35 88888.00 2009-12-02 15:57:30.993 336 13150.96 556.23 57018.11 88888.00 2009-12-02 15:57:31.993 336 13151.87 555.98 57018.96 88888.00 2009-12-02 15:57:32.993 336 13151.48 556.35 57018.48 88888.00 2009-12-02 15:57:33.993 336 13151.87 556.23 57018.35 88888.00 2009-12-02 15:57:34.993 336 13150.96 556.23 57018.60 88888.00 2009-12-02 15:57:35.992 336 13150.70 556.35 57017.86 88888.00 2009-12-02 15:57:36.992 336 13152.00 556.10 57018.60 88888.00 2009-12-02 15:57:37.992 336 13150.96 556.23 57017.99 88888.00 2009-12-02 15:57:38.992 336 13151.48 556.85 57018.72 88888.00 2009-12-02 15:57:39.992 336 13151.09 556.60 57018.11 88888.00 2009-12-02 15:57:40.992 336 13151.48 556.10 57018.72 88888.00 2009-12-02 15:57:41.992 336 13150.83 555.98 57018.48 88888.00 2009-12-02 15:57:42.992 336 13151.61 556.48 57018.35 88888.00 2009-12-02 15:57:43.992 336 13151.74 556.10 57018.11 88888.00 2009-12-02 15:57:44.992 336 13151.48 556.60 57017.99 88888.00 2009-12-02 15:57:45.992 336 13151.48 556.72 57018.48 88888.00 2009-12-02 15:57:46.992 336 13151.09 556.72 57018.84 88888.00 2009-12-02 15:57:47.992 336 13150.83 556.23 57018.84 88888.00 2009-12-02 15:57:48.992 336 13151.09 556.35 57018.11 88888.00 2009-12-02 15:57:49.992 336 13151.09 555.73 57018.60 88888.00 2009-12-02 15:57:50.992 336 13151.35 557.09 57018.11 88888.00 2009-12-02 15:57:51.992 336 13150.70 556.35 57018.48 88888.00 2009-12-02 15:57:52.992 336 13150.70 556.23 57019.33 88888.00 2009-12-02 15:57:53.992 336 13150.83 556.85 57018.23 88888.00 2009-12-02 15:57:54.992 336 13151.09 556.48 57018.60 88888.00 2009-12-02 15:57:55.992 336 13151.48 556.72 57017.86 88888.00 2009-12-02 15:57:56.992 336 13150.70 556.72 57018.35 88888.00 2009-12-02 15:57:57.992 336 13151.09 556.48 57018.23 88888.00 2009-12-02 15:57:58.992 336 13151.48 556.72 57018.11 88888.00 2009-12-02 15:57:59.992 336 13151.48 556.72 57017.74 88888.00 2009-12-02 15:58:00.992 336 13151.74 556.48 57018.23 88888.00 2009-12-02 15:58:01.992 336 13151.09 556.97 57018.48 88888.00 2009-12-02 15:58:02.992 336 13151.22 557.09 57018.60 88888.00 2009-12-02 15:58:03.992 336 13151.09 556.72 57018.23 88888.00 2009-12-02 15:58:04.992 336 13150.83 557.47 57018.84 88888.00 2009-12-02 15:58:05.992 336 13150.83 556.97 57018.35 88888.00 2009-12-02 15:58:06.992 336 13151.48 557.09 57018.23 88888.00 2009-12-02 15:58:07.992 336 13151.48 557.47 57018.48 88888.00 2009-12-02 15:58:08.992 336 13150.96 556.35 57018.23 88888.00 2009-12-02 15:58:09.992 336 13151.48 556.60 57018.84 88888.00 2009-12-02 15:58:10.992 336 13150.83 556.85 57018.11 88888.00 2009-12-02 15:58:11.992 336 13150.96 556.10 57018.48 88888.00 2009-12-02 15:58:12.992 336 13151.09 556.48 57018.23 88888.00 2009-12-02 15:58:13.992 336 13151.35 557.09 57017.86 88888.00 2009-12-02 15:58:14.992 336 13150.70 557.47 57018.35 88888.00 2009-12-02 15:58:15.992 336 13151.22 556.48 57018.11 88888.00 2009-12-02 15:58:16.992 336 13151.35 556.35 57018.11 88888.00 2009-12-02 15:58:17.992 336 13150.57 556.85 57018.60 88888.00 2009-12-02 15:58:18.992 336 13150.83 556.60 57018.48 88888.00 2009-12-02 15:58:19.992 336 13150.83 556.23 57018.11 88888.00 2009-12-02 15:58:20.992 336 13150.96 556.10 57018.48 88888.00 2009-12-02 15:58:21.992 336 13151.35 556.97 57017.99 88888.00 2009-12-02 15:58:22.992 336 13151.22 557.09 57018.23 88888.00 2009-12-02 15:58:23.992 336 13151.22 557.09 57017.50 88888.00 2009-12-02 15:58:24.992 336 13151.35 556.35 57018.96 88888.00 2009-12-02 15:58:25.992 336 13151.09 557.22 57018.60 88888.00 2009-12-02 15:58:26.992 336 13151.09 556.60 57017.50 88888.00 2009-12-02 15:58:27.992 336 13150.57 556.72 57017.86 88888.00 2009-12-02 15:58:28.992 336 13151.22 556.97 57018.35 88888.00 2009-12-02 15:58:29.992 336 13150.44 556.60 57018.23 88888.00 2009-12-02 15:58:30.992 336 13151.61 556.23 57018.48 88888.00 2009-12-02 15:58:31.992 336 13150.57 557.22 57018.23 88888.00 2009-12-02 15:58:32.992 336 13150.96 557.22 57018.48 88888.00 2009-12-02 15:58:33.992 336 13150.96 556.85 57017.86 88888.00 2009-12-02 15:58:34.992 336 13151.22 557.47 57018.11 88888.00 2009-12-02 15:58:35.992 336 13150.96 556.97 57018.35 88888.00 2009-12-02 15:58:36.992 336 13150.83 556.97 57018.35 88888.00 2009-12-02 15:58:37.992 336 13150.96 557.22 57018.60 88888.00 2009-12-02 15:58:38.992 336 13151.22 557.22 57017.99 88888.00 2009-12-02 15:58:39.992 336 13150.96 557.34 57018.11 88888.00 2009-12-02 15:58:40.992 336 13150.83 556.72 57018.48 88888.00 2009-12-02 15:58:41.992 336 13151.09 556.72 57018.23 88888.00 2009-12-02 15:58:42.992 336 13150.18 557.09 57018.84 88888.00 2009-12-02 15:58:43.992 336 13150.96 556.97 57018.11 88888.00 2009-12-02 15:58:44.992 336 13150.83 556.60 57018.60 88888.00 2009-12-02 15:58:45.992 336 13151.09 556.85 57018.60 88888.00 2009-12-02 15:58:46.992 336 13150.31 557.09 57018.11 88888.00 2009-12-02 15:58:47.992 336 13151.48 556.72 57018.11 88888.00 2009-12-02 15:58:48.992 336 13150.57 557.22 57018.11 88888.00 2009-12-02 15:58:49.992 336 13150.70 556.60 57018.11 88888.00 2009-12-02 15:58:50.992 336 13150.70 557.47 57018.11 88888.00 2009-12-02 15:58:51.992 336 13150.83 556.60 57018.48 88888.00 2009-12-02 15:58:52.992 336 13150.57 556.35 57018.48 88888.00 2009-12-02 15:58:53.992 336 13150.18 556.60 57018.35 88888.00 2009-12-02 15:58:54.992 336 13150.70 557.09 57018.72 88888.00 2009-12-02 15:58:55.992 336 13151.09 557.84 57018.60 88888.00 2009-12-02 15:58:56.992 336 13150.05 556.72 57018.60 88888.00 2009-12-02 15:58:57.992 336 13150.70 557.34 57018.11 88888.00 2009-12-02 15:58:58.992 336 13150.96 556.72 57018.72 88888.00 2009-12-02 15:58:59.992 336 13150.96 557.09 57018.84 88888.00 2009-12-02 15:59:00.992 336 13151.09 557.09 57018.48 88888.00 2009-12-02 15:59:01.992 336 13151.09 557.34 57018.35 88888.00 2009-12-02 15:59:02.992 336 13151.22 557.22 57018.48 88888.00 2009-12-02 15:59:03.992 336 13150.44 557.84 57018.84 88888.00 2009-12-02 15:59:04.992 336 13151.48 557.09 57018.11 88888.00 2009-12-02 15:59:05.992 336 13150.57 557.59 57018.60 88888.00 2009-12-02 15:59:06.992 336 13151.35 557.09 57018.35 88888.00 2009-12-02 15:59:07.992 336 13150.70 557.34 57018.72 88888.00 2009-12-02 15:59:08.992 336 13151.35 556.23 57018.23 88888.00 2009-12-02 15:59:09.992 336 13151.87 557.22 57018.11 88888.00 2009-12-02 15:59:10.992 336 13151.22 557.47 57018.48 88888.00 2009-12-02 15:59:11.992 336 13150.83 557.47 57018.84 88888.00 2009-12-02 15:59:12.992 336 13151.35 557.09 57018.60 88888.00 2009-12-02 15:59:13.992 336 13150.70 557.09 57018.23 88888.00 2009-12-02 15:59:14.992 336 13151.48 557.22 57018.72 88888.00 2009-12-02 15:59:15.992 336 13150.31 557.22 57018.23 88888.00 2009-12-02 15:59:16.992 336 13151.22 557.47 57019.33 88888.00 2009-12-02 15:59:17.992 336 13152.13 557.47 57018.60 88888.00 2009-12-02 15:59:18.992 336 13150.83 557.22 57018.35 88888.00 2009-12-02 15:59:19.992 336 13151.87 557.47 57018.84 88888.00 2009-12-02 15:59:20.992 336 13151.22 557.22 57018.96 88888.00 2009-12-02 15:59:21.992 336 13150.83 556.72 57018.48 88888.00 2009-12-02 15:59:22.992 336 13151.61 557.34 57018.48 88888.00 2009-12-02 15:59:23.992 336 13151.74 557.47 57018.35 88888.00 2009-12-02 15:59:24.992 336 13151.09 557.59 57018.48 88888.00 2009-12-02 15:59:25.992 336 13151.35 558.09 57018.35 88888.00 2009-12-02 15:59:26.992 336 13150.96 557.34 57018.72 88888.00 2009-12-02 15:59:27.992 336 13150.96 557.96 57018.48 88888.00 2009-12-02 15:59:28.992 336 13151.74 558.09 57018.60 88888.00 2009-12-02 15:59:29.992 336 13151.35 557.47 57018.84 88888.00 2009-12-02 15:59:30.992 336 13150.96 557.22 57018.60 88888.00 2009-12-02 15:59:31.992 336 13150.57 557.09 57018.23 88888.00 2009-12-02 15:59:32.992 336 13151.87 557.09 57019.09 88888.00 2009-12-02 15:59:33.992 336 13151.35 556.85 57018.48 88888.00 2009-12-02 15:59:34.992 336 13150.70 557.47 57018.48 88888.00 2009-12-02 15:59:35.992 336 13150.57 556.85 57017.74 88888.00 2009-12-02 15:59:36.992 336 13151.22 557.09 57018.84 88888.00 2009-12-02 15:59:37.992 336 13151.22 557.47 57018.72 88888.00 2009-12-02 15:59:38.992 336 13151.48 557.59 57018.72 88888.00 2009-12-02 15:59:39.992 336 13150.70 557.84 57018.48 88888.00 2009-12-02 15:59:40.992 336 13151.09 557.22 57018.84 88888.00 2009-12-02 15:59:41.992 336 13151.09 557.09 57018.84 88888.00 2009-12-02 15:59:42.992 336 13150.70 556.85 57018.35 88888.00 2009-12-02 15:59:43.992 336 13150.57 557.09 57018.84 88888.00 2009-12-02 15:59:44.992 336 13151.48 557.59 57018.60 88888.00 2009-12-02 15:59:45.992 336 13150.70 556.72 57018.60 88888.00 2009-12-02 15:59:46.992 336 13151.22 557.09 57018.84 88888.00 2009-12-02 15:59:47.992 336 13150.83 556.60 57018.11 88888.00 2009-12-02 15:59:48.992 336 13151.48 557.47 57018.60 88888.00 2009-12-02 15:59:49.992 336 13151.22 556.97 57019.09 88888.00 2009-12-02 15:59:50.992 336 13150.96 557.22 57018.96 88888.00 2009-12-02 15:59:51.992 336 13150.96 557.34 57018.35 88888.00 2009-12-02 15:59:52.992 336 13151.22 556.97 57018.35 88888.00 2009-12-02 15:59:53.992 336 13151.22 556.60 57018.23 88888.00 2009-12-02 15:59:54.992 336 13151.87 557.09 57018.48 88888.00 2009-12-02 15:59:55.992 336 13151.48 556.35 57017.99 88888.00 2009-12-02 16:00:00.992 336 13150.96 557.09 57018.84 88888.00 2009-12-02 16:00:01.992 336 13150.83 556.85 57018.96 88888.00 2009-12-02 16:00:02.992 336 13151.09 557.34 57018.60 88888.00 2009-12-02 16:00:03.992 336 13150.96 557.09 57018.60 88888.00 2009-12-02 16:00:04.992 336 13151.61 557.34 57018.23 88888.00 2009-12-02 16:00:05.992 336 13151.22 556.85 57018.11 88888.00 2009-12-02 16:00:06.992 336 13151.48 557.34 57018.72 88888.00 2009-12-02 16:00:07.992 336 13150.96 557.09 57018.23 88888.00 2009-12-02 16:00:08.992 336 13150.96 556.48 57018.11 88888.00 2009-12-02 16:00:09.992 336 13151.22 556.35 57018.72 88888.00 2009-12-02 16:00:10.992 336 13150.96 557.22 57017.62 88888.00 2009-12-02 16:00:11.992 336 13150.70 557.22 57018.23 88888.00 2009-12-02 16:00:12.992 336 13151.22 556.23 57018.35 88888.00 2009-12-02 16:00:13.992 336 13151.35 556.85 57018.96 88888.00 2009-12-02 16:00:14.992 336 13150.83 556.97 57018.72 88888.00 2009-12-02 16:00:15.992 336 13150.44 557.09 57018.48 88888.00 2009-12-02 16:00:16.992 336 13151.09 556.72 57018.23 88888.00 2009-12-02 16:00:17.992 336 13151.09 556.97 57018.48 88888.00 2009-12-02 16:00:18.992 336 13150.96 556.97 57018.84 88888.00 2009-12-02 16:00:19.992 336 13151.48 556.97 57018.23 88888.00 2009-12-02 16:00:20.992 336 13150.57 556.85 57018.48 88888.00 2009-12-02 16:00:21.992 336 13150.96 556.97 57018.96 88888.00 2009-12-02 16:00:22.992 336 13151.09 555.98 57018.84 88888.00 2009-12-02 16:00:23.992 336 13150.70 556.85 57018.60 88888.00 2009-12-02 16:00:24.992 336 13150.96 556.48 57018.23 88888.00 2009-12-02 16:00:25.992 336 13150.70 556.97 57017.99 88888.00 2009-12-02 16:00:26.992 336 13151.22 556.97 57017.99 88888.00 2009-12-02 16:00:27.992 336 13151.22 556.97 57018.72 88888.00 2009-12-02 16:00:28.992 336 13151.22 556.48 57018.48 88888.00 2009-12-02 16:00:29.992 336 13151.09 555.86 57018.23 88888.00 2009-12-02 16:00:30.992 336 13150.96 556.60 57018.84 88888.00 2009-12-02 16:00:31.992 336 13150.83 556.72 57018.23 88888.00 2009-12-02 16:00:32.992 336 13150.83 556.85 57018.48 88888.00 2009-12-02 16:00:33.992 336 13151.35 556.60 57017.99 88888.00 2009-12-02 16:00:34.992 336 13150.96 556.85 57018.84 88888.00 2009-12-02 16:00:35.992 336 13151.35 556.48 57018.11 88888.00 2009-12-02 16:00:36.992 336 13151.48 556.60 57017.99 88888.00 2009-12-02 16:00:37.992 336 13150.83 556.60 57017.86 88888.00 2009-12-02 16:00:38.992 336 13150.70 556.48 57018.23 88888.00 2009-12-02 16:00:39.992 336 13151.35 556.35 57017.86 88888.00 2009-12-02 16:00:40.992 336 13150.70 556.23 57018.11 88888.00 2009-12-02 16:00:41.992 336 13150.57 556.10 57018.11 88888.00 2009-12-02 16:00:42.992 336 13150.96 556.85 57018.23 88888.00 2009-12-02 16:00:43.992 336 13150.57 556.72 57018.11 88888.00 2009-12-02 16:00:44.992 336 13150.96 556.48 57018.96 88888.00 2009-12-02 16:00:45.992 336 13151.48 556.35 57017.74 88888.00 2009-12-02 16:00:46.992 336 13151.48 556.72 57018.84 88888.00 2009-12-02 16:00:47.992 336 13151.61 556.35 57018.72 88888.00 2009-12-02 16:00:48.992 336 13150.57 555.86 57017.50 88888.00 2009-12-02 16:00:49.992 336 13151.09 555.73 57018.60 88888.00 2009-12-02 16:00:50.992 336 13150.70 556.60 57018.35 88888.00 2009-12-02 16:00:51.992 336 13150.96 556.85 57018.23 88888.00 2009-12-02 16:00:52.992 336 13151.61 556.35 57019.09 88888.00 2009-12-02 16:00:53.992 336 13151.09 557.09 57018.23 88888.00 2009-12-02 16:00:54.992 336 13150.70 556.60 57018.35 88888.00 2009-12-02 16:00:55.992 336 13151.09 555.86 57018.72 88888.00 2009-12-02 16:00:56.992 336 13150.96 556.48 57018.48 88888.00 2009-12-02 16:00:57.992 336 13151.61 557.47 57018.35 88888.00 2009-12-02 16:00:58.992 336 13151.22 556.23 57018.23 88888.00 2009-12-02 16:00:59.992 336 13151.22 556.23 57018.11 88888.00 2009-12-02 16:01:00.992 336 13151.22 556.23 57018.23 88888.00 2009-12-02 16:01:01.992 336 13151.48 556.85 57018.72 88888.00 2009-12-02 16:01:02.992 336 13151.35 556.35 57018.23 88888.00 2009-12-02 16:01:03.992 336 13150.83 556.35 57019.09 88888.00 2009-12-02 16:01:04.992 336 13151.48 557.09 57018.60 88888.00 2009-12-02 16:01:05.992 336 13150.96 556.72 57018.84 88888.00 2009-12-02 16:01:06.992 336 13151.48 556.23 57018.11 88888.00 2009-12-02 16:01:07.992 336 13151.09 556.10 57017.86 88888.00 2009-12-02 16:01:08.992 336 13151.22 556.48 57017.86 88888.00 2009-12-02 16:01:09.992 336 13150.83 557.47 57017.74 88888.00 2009-12-02 16:01:10.992 336 13151.09 556.35 57017.86 88888.00 2009-12-02 16:01:11.992 336 13151.74 556.60 57018.35 88888.00 2009-12-02 16:01:12.992 336 13151.61 556.23 57017.86 88888.00 2009-12-02 16:01:13.992 336 13151.09 556.23 57018.11 88888.00 2009-12-02 16:01:14.992 336 13150.83 556.85 57018.23 88888.00 2009-12-02 16:01:15.992 336 13152.26 556.23 57017.99 88888.00 2009-12-02 16:01:16.992 336 13151.48 556.60 57018.48 88888.00 2009-12-02 16:01:17.992 336 13150.83 555.98 57018.72 88888.00 2009-12-02 16:01:18.992 336 13150.70 556.23 57017.74 88888.00 2009-12-02 16:01:19.992 336 13151.61 555.98 57018.23 88888.00 2009-12-02 16:01:20.992 336 13150.96 556.60 57018.23 88888.00 2009-12-02 16:01:21.992 336 13151.09 556.23 57018.11 88888.00 2009-12-02 16:01:22.992 336 13151.61 556.48 57018.48 88888.00 2009-12-02 16:01:23.992 336 13150.83 555.73 57018.60 88888.00 2009-12-02 16:01:24.992 336 13151.74 556.48 57018.48 88888.00 2009-12-02 16:01:25.992 336 13151.61 556.72 57018.48 88888.00 2009-12-02 16:01:26.992 336 13151.09 556.60 57017.86 88888.00 2009-12-02 16:01:27.992 336 13151.22 556.85 57018.72 88888.00 2009-12-02 16:01:28.992 336 13151.74 556.35 57018.23 88888.00 2009-12-02 16:01:29.992 336 13151.09 556.10 57018.11 88888.00 2009-12-02 16:01:30.992 336 13150.96 556.60 57018.48 88888.00 2009-12-02 16:01:31.992 336 13151.61 556.48 57018.72 88888.00 2009-12-02 16:01:32.992 336 13151.48 556.60 57018.60 88888.00 2009-12-02 16:01:33.992 336 13151.22 556.35 57018.23 88888.00 2009-12-02 16:01:34.992 336 13152.00 556.60 57018.11 88888.00 2009-12-02 16:01:35.992 336 13151.35 556.48 57017.99 88888.00 2009-12-02 16:01:36.992 336 13151.22 556.23 57017.99 88888.00 2009-12-02 16:01:37.992 336 13152.26 556.48 57018.11 88888.00 2009-12-02 16:01:38.992 336 13151.22 556.48 57018.11 88888.00 2009-12-02 16:01:39.992 336 13151.35 556.60 57017.99 88888.00 2009-12-02 16:01:40.992 336 13151.35 556.23 57018.35 88888.00 2009-12-02 16:01:41.992 336 13151.48 556.48 57018.48 88888.00 2009-12-02 16:01:42.992 336 13151.22 556.10 57018.35 88888.00 2009-12-02 16:01:43.992 336 13151.48 555.61 57018.35 88888.00 2009-12-02 16:01:44.992 336 13151.61 555.61 57017.50 88888.00 2009-12-02 16:01:45.992 336 13152.00 556.35 57018.48 88888.00 2009-12-02 16:01:46.992 336 13151.74 556.10 57018.11 88888.00 2009-12-02 16:01:47.992 336 13151.22 555.61 57017.99 88888.00 2009-12-02 16:01:48.992 336 13151.87 555.98 57018.23 88888.00 2009-12-02 16:01:49.992 336 13151.35 555.86 57018.11 88888.00 2009-12-02 16:01:50.992 336 13151.74 555.98 57018.35 88888.00 2009-12-02 16:01:51.992 336 13151.22 555.98 57018.11 88888.00 2009-12-02 16:01:52.992 336 13151.09 556.60 57017.74 88888.00 2009-12-02 16:01:53.992 336 13151.87 556.10 57018.11 88888.00 2009-12-02 16:01:54.992 336 13152.13 556.60 57018.23 88888.00 2009-12-02 16:01:55.992 336 13151.35 556.23 57017.86 88888.00 2009-12-02 16:01:56.992 336 13152.26 556.48 57018.23 88888.00 2009-12-02 16:01:57.992 336 13151.22 556.10 57018.35 88888.00 2009-12-02 16:01:58.992 336 13151.61 556.10 57018.11 88888.00 2009-12-02 16:01:59.992 336 13152.26 556.23 57018.48 88888.00 2009-12-02 16:02:00.992 336 13152.52 556.10 57018.35 88888.00 2009-12-02 16:02:01.992 336 13152.39 555.86 57018.23 88888.00 2009-12-02 16:02:02.992 336 13152.13 556.10 57018.72 88888.00 2009-12-02 16:02:03.992 336 13152.00 556.35 57017.86 88888.00 2009-12-02 16:02:04.992 336 13151.87 556.85 57018.11 88888.00 2009-12-02 16:02:05.992 336 13151.87 555.86 57017.38 88888.00 2009-12-02 16:02:06.992 336 13151.74 555.86 57018.72 88888.00 2009-12-02 16:02:07.992 336 13151.09 556.72 57018.23 88888.00 2009-12-02 16:02:08.992 336 13151.61 555.36 57018.60 88888.00 2009-12-02 16:02:09.992 336 13151.35 556.23 57018.11 88888.00 2009-12-02 16:02:10.992 336 13151.87 555.86 57018.23 88888.00 2009-12-02 16:02:11.992 336 13152.52 556.10 57018.11 88888.00 2009-12-02 16:02:12.992 336 13151.22 556.10 57018.48 88888.00 2009-12-02 16:02:13.992 336 13152.52 555.86 57018.48 88888.00 2009-12-02 16:02:14.992 336 13151.48 555.98 57018.60 88888.00 2009-12-02 16:02:15.992 336 13151.87 555.98 57018.23 88888.00 2009-12-02 16:02:16.992 336 13152.00 555.61 57017.99 88888.00 2009-12-02 16:02:17.992 336 13151.61 556.10 57018.23 88888.00 2009-12-02 16:02:18.992 336 13151.87 556.10 57018.35 88888.00 2009-12-02 16:02:19.992 336 13151.74 556.10 57018.72 88888.00 2009-12-02 16:02:20.992 336 13150.70 556.60 57018.23 88888.00 2009-12-02 16:02:21.992 336 13152.13 556.23 57018.48 88888.00 2009-12-02 16:02:22.992 336 13151.22 555.86 57017.62 88888.00 2009-12-02 16:02:23.992 336 13152.00 555.48 57017.99 88888.00 2009-12-02 16:02:24.992 336 13151.87 555.86 57018.11 88888.00 2009-12-02 16:02:25.992 336 13151.35 555.73 57018.35 88888.00 2009-12-02 16:02:26.992 336 13151.35 555.11 57018.48 88888.00 2009-12-02 16:02:27.992 336 13151.35 555.98 57018.11 88888.00 2009-12-02 16:02:28.992 336 13151.61 556.10 57018.11 88888.00 2009-12-02 16:02:29.992 336 13151.74 556.23 57018.48 88888.00 2009-12-02 16:02:30.992 336 13151.48 555.98 57017.99 88888.00 2009-12-02 16:02:31.992 336 13151.61 556.10 57017.86 88888.00 2009-12-02 16:02:32.992 336 13151.87 556.35 57017.99 88888.00 2009-12-02 16:02:33.992 336 13151.09 556.10 57017.86 88888.00 2009-12-02 16:02:34.992 336 13151.87 556.10 57018.11 88888.00 2009-12-02 16:02:35.992 336 13151.74 555.98 57017.50 88888.00 2009-12-02 16:02:36.992 336 13151.74 555.73 57018.23 88888.00 2009-12-02 16:02:37.992 336 13151.61 555.61 57017.74 88888.00 2009-12-02 16:02:38.992 336 13151.35 555.86 57017.99 88888.00 2009-12-02 16:02:39.992 336 13151.74 556.48 57018.23 88888.00 2009-12-02 16:02:40.992 336 13151.35 555.61 57018.11 88888.00 2009-12-02 16:02:41.992 336 13151.35 555.86 57018.11 88888.00 2009-12-02 16:02:42.992 336 13151.48 555.98 57018.11 88888.00 2009-12-02 16:02:43.992 336 13151.61 555.86 57018.11 88888.00 2009-12-02 16:02:44.992 336 13152.00 555.98 57018.60 88888.00 2009-12-02 16:02:45.992 336 13151.35 554.99 57018.23 88888.00 2009-12-02 16:02:46.992 336 13151.48 555.98 57018.23 88888.00 2009-12-02 16:02:47.992 336 13152.13 555.98 57017.50 88888.00 2009-12-02 16:02:48.992 336 13151.61 555.98 57018.35 88888.00 2009-12-02 16:02:49.992 336 13151.61 556.35 57017.86 88888.00 2009-12-02 16:02:50.992 336 13151.61 555.86 57017.38 88888.00 2009-12-02 16:02:51.992 336 13151.48 556.23 57018.35 88888.00 2009-12-02 16:02:52.992 336 13151.74 555.48 57017.86 88888.00 2009-12-02 16:02:53.992 336 13151.74 555.86 57018.23 88888.00 2009-12-02 16:02:54.992 336 13151.48 556.10 57017.99 88888.00 2009-12-02 16:02:55.992 336 13151.61 555.98 57017.99 88888.00 2009-12-02 16:02:56.992 336 13151.61 555.61 57017.86 88888.00 2009-12-02 16:02:57.992 336 13151.35 555.61 57018.35 88888.00 2009-12-02 16:02:58.992 336 13150.96 555.86 57018.84 88888.00 2009-12-02 16:02:59.992 336 13151.74 555.36 57017.74 88888.00 2009-12-02 16:03:00.992 336 13151.74 556.23 57017.99 88888.00 2009-12-02 16:03:01.992 336 13151.87 555.86 57017.86 88888.00 2009-12-02 16:03:02.992 336 13151.74 555.98 57017.86 88888.00 2009-12-02 16:03:03.992 336 13151.35 555.73 57017.86 88888.00 2009-12-02 16:03:04.992 336 13150.83 556.10 57018.48 88888.00 2009-12-02 16:03:05.992 336 13151.09 555.86 57018.48 88888.00 2009-12-02 16:03:06.992 336 13150.83 555.73 57017.99 88888.00 2009-12-02 16:03:07.992 336 13151.22 555.86 57017.86 88888.00 2009-12-02 16:03:08.992 336 13151.74 556.10 57018.48 88888.00 2009-12-02 16:03:09.992 336 13150.70 555.61 57018.11 88888.00 2009-12-02 16:03:10.992 336 13151.35 556.48 57017.86 88888.00 2009-12-02 16:03:11.992 336 13151.48 555.86 57018.35 88888.00 2009-12-02 16:03:12.992 336 13150.96 555.86 57018.11 88888.00 2009-12-02 16:03:13.992 336 13151.35 556.23 57018.35 88888.00 2009-12-02 16:03:14.992 336 13151.09 555.86 57017.86 88888.00 2009-12-02 16:03:15.992 336 13151.87 556.35 57018.23 88888.00 2009-12-02 16:03:16.992 336 13151.22 556.23 57018.48 88888.00 2009-12-02 16:03:17.992 336 13151.61 555.36 57017.62 88888.00 2009-12-02 16:03:18.992 336 13151.48 556.10 57018.23 88888.00 2009-12-02 16:03:19.992 336 13151.22 555.73 57018.35 88888.00 2009-12-02 16:03:20.992 336 13152.00 555.48 57018.48 88888.00 2009-12-02 16:03:21.992 336 13151.09 556.10 57018.11 88888.00 2009-12-02 16:03:22.992 336 13151.35 556.10 57018.11 88888.00 2009-12-02 16:03:23.992 336 13152.39 556.23 57018.72 88888.00 2009-12-02 16:03:24.992 336 13150.44 555.98 57018.72 88888.00 2009-12-02 16:03:25.992 336 13150.70 555.48 57018.11 88888.00 2009-12-02 16:03:26.992 336 13151.87 556.23 57018.11 88888.00 2009-12-02 16:03:27.992 336 13150.96 556.23 57017.99 88888.00 2009-12-02 16:03:28.992 336 13152.13 556.23 57018.11 88888.00 2009-12-02 16:03:29.992 336 13150.57 555.61 57018.48 88888.00 2009-12-02 16:03:30.992 336 13151.35 555.86 57018.60 88888.00 2009-12-02 16:03:31.992 336 13151.22 555.48 57018.60 88888.00 2009-12-02 16:03:32.992 336 13150.83 555.73 57018.11 88888.00 2009-12-02 16:03:33.992 336 13151.48 556.10 57018.72 88888.00 2009-12-02 16:03:34.992 336 13150.57 556.10 57018.35 88888.00 2009-12-02 16:03:35.992 336 13150.83 556.35 57018.48 88888.00 2009-12-02 16:03:36.992 336 13151.22 555.98 57017.86 88888.00 2009-12-02 16:03:37.992 336 13151.22 556.23 57017.74 88888.00 2009-12-02 16:03:38.992 336 13152.00 555.24 57018.11 88888.00 2009-12-02 16:03:39.992 336 13151.35 555.61 57018.11 88888.00 2009-12-02 16:03:40.992 336 13152.00 555.86 57017.74 88888.00 2009-12-02 16:03:41.992 336 13151.22 556.72 57017.50 88888.00 2009-12-02 16:03:42.992 336 13152.13 555.98 57018.48 88888.00 2009-12-02 16:03:43.992 336 13151.61 555.61 57018.23 88888.00 2009-12-02 16:03:44.992 336 13150.70 555.98 57018.60 88888.00 2009-12-02 16:03:45.992 336 13151.48 555.98 57018.11 88888.00 2009-12-02 16:03:46.992 336 13150.83 555.24 57018.48 88888.00 2009-12-02 16:03:47.992 336 13151.61 556.10 57018.48 88888.00 2009-12-02 16:03:48.992 336 13150.83 555.61 57017.99 88888.00 2009-12-02 16:03:49.992 336 13151.35 555.86 57018.11 88888.00 2009-12-02 16:03:50.992 336 13151.87 555.61 57018.48 88888.00 2009-12-02 16:03:51.992 336 13152.13 555.86 57018.23 88888.00 2009-12-02 16:03:52.992 336 13151.35 555.61 57018.60 88888.00 2009-12-02 16:03:53.992 336 13151.35 555.98 57018.35 88888.00 2009-12-02 16:03:54.992 336 13151.09 556.10 57018.48 88888.00 2009-12-02 16:03:55.992 336 13150.83 555.73 57017.99 88888.00 2009-12-02 16:03:56.992 336 13152.13 555.61 57017.99 88888.00 2009-12-02 16:03:57.992 336 13151.22 555.98 57017.86 88888.00 2009-12-02 16:03:58.992 336 13151.87 556.23 57018.11 88888.00 2009-12-02 16:03:59.992 336 13150.96 556.10 57017.74 88888.00 2009-12-02 16:04:00.992 336 13151.22 555.36 57017.62 88888.00 2009-12-02 16:04:01.992 336 13150.96 555.48 57018.11 88888.00 2009-12-02 16:04:02.992 336 13150.96 555.48 57018.84 88888.00 2009-12-02 16:04:03.992 336 13152.00 556.10 57017.86 88888.00 2009-12-02 16:04:04.992 336 13151.74 554.99 57017.62 88888.00 2009-12-02 16:04:05.992 336 13151.48 555.61 57017.99 88888.00 2009-12-02 16:04:06.992 336 13151.48 556.23 57018.35 88888.00 2009-12-02 16:04:07.992 336 13151.48 555.61 57017.86 88888.00 2009-12-02 16:04:08.992 336 13151.35 555.73 57017.86 88888.00 2009-12-02 16:04:09.992 336 13151.22 555.73 57017.86 88888.00 2009-12-02 16:04:10.992 336 13151.87 556.10 57017.13 88888.00 2009-12-02 16:04:11.992 336 13151.22 555.98 57017.74 88888.00 2009-12-02 16:04:12.992 336 13151.09 556.35 57018.84 88888.00 2009-12-02 16:04:13.992 336 13151.48 556.10 57017.86 88888.00 2009-12-02 16:04:14.992 336 13150.96 555.98 57017.62 88888.00 2009-12-02 16:04:15.992 336 13151.35 555.86 57018.11 88888.00 2009-12-02 16:04:16.992 336 13151.09 555.61 57017.99 88888.00 2009-12-02 16:04:17.992 336 13151.74 556.10 57018.60 88888.00 2009-12-02 16:04:18.992 336 13151.22 556.10 57017.86 88888.00 2009-12-02 16:04:19.992 336 13151.87 555.98 57017.86 88888.00 2009-12-02 16:04:20.992 336 13151.22 555.73 57018.35 88888.00 2009-12-02 16:04:21.992 336 13150.83 555.36 57017.62 88888.00 2009-12-02 16:04:22.992 336 13151.61 555.61 57018.84 88888.00 2009-12-02 16:04:23.992 336 13151.09 555.98 57018.35 88888.00 2009-12-02 16:04:24.992 336 13151.09 555.61 57017.62 88888.00 2009-12-02 16:04:25.992 336 13151.48 555.61 57017.74 88888.00 2009-12-02 16:04:26.992 336 13151.09 556.48 57017.99 88888.00 2009-12-02 16:04:27.992 336 13150.44 555.73 57018.23 88888.00 2009-12-02 16:04:28.992 336 13150.57 555.36 57018.23 88888.00 2009-12-02 16:04:29.992 336 13151.09 555.11 57017.99 88888.00 2009-12-02 16:04:30.992 336 13150.70 555.24 57017.86 88888.00 2009-12-02 16:04:31.992 336 13151.61 555.73 57018.84 88888.00 2009-12-02 16:04:32.992 336 13151.22 555.98 57017.99 88888.00 2009-12-02 16:04:33.992 336 13150.96 555.48 57018.48 88888.00 2009-12-02 16:04:34.992 336 13151.09 555.86 57018.11 88888.00 2009-12-02 16:04:35.992 336 13150.96 555.61 57018.23 88888.00 2009-12-02 16:04:36.992 336 13151.22 555.73 57018.48 88888.00 2009-12-02 16:04:37.992 336 13151.09 555.24 57017.86 88888.00 2009-12-02 16:04:38.992 336 13151.35 555.48 57017.99 88888.00 2009-12-02 16:04:39.992 336 13150.83 556.23 57017.99 88888.00 2009-12-02 16:04:40.992 336 13151.22 555.61 57017.99 88888.00 2009-12-02 16:04:41.992 336 13151.48 555.48 57017.99 88888.00 2009-12-02 16:04:42.992 336 13150.70 555.24 57017.62 88888.00 2009-12-02 16:04:43.992 336 13151.61 555.73 57018.23 88888.00 2009-12-02 16:04:44.992 336 13150.83 555.86 57017.50 88888.00 2009-12-02 16:04:45.992 336 13150.96 556.35 57017.62 88888.00 2009-12-02 16:04:46.992 336 13151.22 556.23 57018.48 88888.00 2009-12-02 16:04:47.992 336 13151.35 555.86 57018.23 88888.00 2009-12-02 16:04:48.992 336 13151.48 555.36 57018.35 88888.00 2009-12-02 16:04:49.992 336 13150.70 556.60 57018.35 88888.00 2009-12-02 16:04:50.992 336 13151.61 555.98 57018.48 88888.00 2009-12-02 16:04:51.992 336 13150.96 556.35 57018.23 88888.00 2009-12-02 16:04:52.992 336 13151.35 555.48 57017.86 88888.00 2009-12-02 16:04:53.992 336 13151.61 555.86 57018.72 88888.00 2009-12-02 16:04:54.992 336 13151.22 555.48 57017.86 88888.00 2009-12-02 16:04:55.992 336 13150.83 555.73 57017.74 88888.00 2009-12-02 16:04:56.992 336 13151.74 555.73 57018.11 88888.00 2009-12-02 16:04:57.992 336 13150.96 555.73 57018.11 88888.00 2009-12-02 16:04:58.992 336 13150.83 556.48 57018.48 88888.00 2009-12-02 16:04:59.992 336 13151.35 555.61 57017.99 88888.00 2009-12-02 16:05:00.992 336 13150.70 555.61 57018.72 88888.00 2009-12-02 16:05:01.992 336 13152.00 554.99 57018.60 88888.00 2009-12-02 16:05:02.992 336 13150.96 555.24 57018.11 88888.00 2009-12-02 16:05:03.992 336 13150.96 555.86 57018.23 88888.00 2009-12-02 16:05:04.992 336 13150.70 555.61 57017.74 88888.00 2009-12-02 16:05:05.992 336 13150.96 555.86 57017.99 88888.00 2009-12-02 16:05:06.992 336 13151.09 555.86 57017.86 88888.00 2009-12-02 16:05:07.992 336 13150.70 556.10 57018.48 88888.00 2009-12-02 16:05:08.992 336 13150.70 555.61 57018.48 88888.00 2009-12-02 16:05:09.992 336 13150.57 555.36 57017.62 88888.00 2009-12-02 16:05:10.992 336 13150.96 555.61 57017.50 88888.00 2009-12-02 16:05:11.992 336 13150.83 554.74 57017.62 88888.00 2009-12-02 16:05:12.992 336 13150.44 556.35 57017.62 88888.00 2009-12-02 16:05:13.992 336 13151.22 555.61 57018.35 88888.00 2009-12-02 16:05:14.992 336 13151.09 555.73 57017.74 88888.00 2009-12-02 16:05:15.992 336 13150.83 555.61 57017.74 88888.00 2009-12-02 16:05:16.992 336 13151.61 555.98 57017.86 88888.00 2009-12-02 16:05:17.992 336 13150.96 555.61 57018.84 88888.00 2009-12-02 16:05:18.992 336 13150.96 555.11 57018.35 88888.00 2009-12-02 16:05:19.992 336 13150.70 555.11 57017.86 88888.00 2009-12-02 16:05:20.992 336 13150.96 555.98 57017.74 88888.00 2009-12-02 16:05:21.992 336 13150.70 555.73 57017.99 88888.00 2009-12-02 16:05:22.992 336 13151.09 554.99 57017.86 88888.00 2009-12-02 16:05:23.992 336 13150.44 555.61 57017.86 88888.00 2009-12-02 16:05:24.992 336 13151.09 555.48 57017.86 88888.00 2009-12-02 16:05:25.992 336 13151.22 555.61 57017.86 88888.00 2009-12-02 16:05:26.992 336 13150.57 555.36 57018.35 88888.00 2009-12-02 16:05:27.992 336 13151.48 555.48 57017.99 88888.00 2009-12-02 16:05:28.992 336 13151.22 555.11 57017.99 88888.00 2009-12-02 16:05:29.992 336 13151.61 555.86 57018.35 88888.00 2009-12-02 16:05:30.992 336 13151.61 555.86 57018.96 88888.00 2009-12-02 16:05:31.992 336 13150.96 555.36 57018.35 88888.00 2009-12-02 16:05:32.992 336 13151.09 556.10 57017.38 88888.00 2009-12-02 16:05:33.992 336 13150.57 555.61 57017.62 88888.00 2009-12-02 16:05:34.992 336 13151.09 555.86 57017.86 88888.00 2009-12-02 16:05:35.992 336 13150.70 555.61 57017.74 88888.00 2009-12-02 16:05:36.992 336 13150.57 555.86 57017.74 88888.00 2009-12-02 16:05:37.992 336 13150.83 555.86 57017.86 88888.00 2009-12-02 16:05:38.992 336 13151.22 556.10 57017.50 88888.00 2009-12-02 16:05:39.992 336 13150.96 555.98 57018.11 88888.00 2009-12-02 16:05:40.992 336 13151.48 555.73 57017.13 88888.00 2009-12-02 16:05:41.992 336 13151.35 554.99 57017.62 88888.00 2009-12-02 16:05:42.992 336 13150.44 555.48 57017.38 88888.00 2009-12-02 16:05:43.992 336 13151.74 555.61 57018.11 88888.00 2009-12-02 16:05:44.992 336 13152.13 555.48 57018.60 88888.00 2009-12-02 16:05:45.992 336 13151.09 555.73 57017.62 88888.00 2009-12-02 16:05:46.992 336 13150.96 556.48 57017.50 88888.00 2009-12-02 16:05:47.992 336 13151.61 555.61 57017.74 88888.00 2009-12-02 16:05:48.992 336 13151.09 555.73 57018.35 88888.00 2009-12-02 16:05:49.992 336 13150.70 555.11 57018.48 88888.00 2009-12-02 16:05:50.992 336 13150.96 555.73 57017.50 88888.00 2009-12-02 16:05:51.992 336 13150.96 556.10 57017.25 88888.00 2009-12-02 16:05:52.992 336 13150.70 556.23 57017.74 88888.00 2009-12-02 16:05:53.992 336 13150.96 555.86 57017.50 88888.00 2009-12-02 16:05:54.992 336 13151.35 555.86 57017.86 88888.00 2009-12-02 16:05:55.992 336 13150.83 555.86 57017.74 88888.00 2009-12-02 16:05:56.992 336 13150.96 555.61 57017.99 88888.00 2009-12-02 16:05:57.992 336 13151.22 555.98 57017.86 88888.00 2009-12-02 16:05:58.992 336 13150.70 555.61 57017.99 88888.00 2009-12-02 16:05:59.992 336 13150.83 555.48 57018.48 88888.00 2009-12-02 16:06:00.992 336 13150.44 555.86 57018.35 88888.00 2009-12-02 16:06:01.992 336 13151.22 555.73 57018.23 88888.00 2009-12-02 16:06:02.992 336 13150.96 555.98 57017.50 88888.00 2009-12-02 16:06:03.992 336 13150.70 555.48 57017.86 88888.00 2009-12-02 16:06:04.992 336 13150.96 555.36 57017.62 88888.00 2009-12-02 16:06:05.992 336 13150.96 556.10 57017.99 88888.00 2009-12-02 16:06:06.992 336 13150.83 555.98 57017.38 88888.00 2009-12-02 16:06:07.992 336 13150.57 555.86 57018.84 88888.00 2009-12-02 16:06:08.992 336 13150.70 556.35 57018.35 88888.00 2009-12-02 16:06:09.992 336 13150.70 555.36 57017.62 88888.00 2009-12-02 16:06:10.992 336 13151.22 555.48 57017.86 88888.00 2009-12-02 16:06:11.992 336 13150.57 555.73 57017.86 88888.00 2009-12-02 16:06:12.992 336 13151.35 555.73 57018.23 88888.00 2009-12-02 16:06:13.992 336 13150.70 555.73 57017.99 88888.00 2009-12-02 16:06:14.992 336 13150.83 556.48 57018.23 88888.00 2009-12-02 16:06:15.992 336 13150.31 555.86 57017.99 88888.00 2009-12-02 16:06:16.992 336 13150.96 556.35 57017.99 88888.00 2009-12-02 16:06:17.992 336 13150.44 555.73 57018.60 88888.00 2009-12-02 16:06:18.992 336 13150.70 555.24 57018.11 88888.00 2009-12-02 16:06:19.992 336 13150.70 556.10 57017.25 88888.00 2009-12-02 16:06:20.992 336 13150.44 555.11 57018.35 88888.00 2009-12-02 16:06:21.992 336 13151.22 555.48 57018.23 88888.00 2009-12-02 16:06:22.992 336 13151.22 556.23 57017.86 88888.00 2009-12-02 16:06:23.992 336 13150.96 555.86 57017.99 88888.00 2009-12-02 16:06:24.992 336 13150.96 555.36 57018.23 88888.00 2009-12-02 16:06:25.992 336 13150.31 555.11 57018.11 88888.00 2009-12-02 16:06:26.992 336 13150.83 555.48 57017.99 88888.00 2009-12-02 16:06:27.992 336 13150.70 555.61 57017.86 88888.00 2009-12-02 16:06:28.992 336 13150.83 556.23 57018.60 88888.00 2009-12-02 16:06:29.992 336 13150.70 555.86 57017.86 88888.00 2009-12-02 16:06:30.992 336 13151.87 555.98 57017.38 88888.00 2009-12-02 16:06:31.992 336 13150.44 556.23 57018.11 88888.00 2009-12-02 16:06:32.992 336 13149.92 555.98 57017.99 88888.00 2009-12-02 16:06:33.992 336 13151.48 555.98 57017.86 88888.00 2009-12-02 16:06:34.992 336 13150.96 555.73 57017.99 88888.00 2009-12-02 16:06:35.992 336 13150.70 555.73 57018.23 88888.00 2009-12-02 16:06:36.992 336 13151.09 555.61 57017.99 88888.00 2009-12-02 16:06:37.992 336 13150.96 555.86 57018.23 88888.00 2009-12-02 16:06:38.992 336 13151.22 556.10 57018.11 88888.00 2009-12-02 16:06:39.992 336 13151.61 555.73 57017.62 88888.00 2009-12-02 16:06:40.992 336 13150.57 555.86 57017.50 88888.00 2009-12-02 16:06:41.992 336 13150.96 555.61 57017.62 88888.00 2009-12-02 16:06:42.992 336 13151.35 555.86 57018.23 88888.00 2009-12-02 16:06:43.992 336 13150.70 555.11 57017.38 88888.00 2009-12-02 16:06:44.992 336 13150.70 556.10 57018.48 88888.00 2009-12-02 16:06:45.992 336 13151.35 555.98 57017.62 88888.00 2009-12-02 16:06:46.992 336 13151.35 555.73 57018.48 88888.00 2009-12-02 16:06:47.992 336 13150.18 555.48 57018.23 88888.00 2009-12-02 16:06:48.992 336 13150.31 555.36 57017.25 88888.00 2009-12-02 16:06:49.992 336 13151.22 555.98 57017.86 88888.00 2009-12-02 16:06:50.992 336 13151.35 556.23 57018.23 88888.00 2009-12-02 16:06:51.992 336 13150.96 556.10 57017.74 88888.00 2009-12-02 16:06:52.992 336 13150.96 554.99 57017.99 88888.00 2009-12-02 16:06:53.992 336 13150.96 556.10 57018.35 88888.00 2009-12-02 16:06:54.992 336 13151.35 555.98 57017.50 88888.00 2009-12-02 16:06:55.992 336 13150.57 555.48 57018.60 88888.00 2009-12-02 16:06:56.992 336 13151.09 555.61 57017.62 88888.00 2009-12-02 16:06:57.992 336 13150.70 555.48 57018.11 88888.00 2009-12-02 16:06:58.992 336 13150.57 555.24 57017.13 88888.00 2009-12-02 16:06:59.992 336 13150.70 555.98 57018.35 88888.00 2009-12-02 16:07:00.992 336 13150.83 556.10 57017.62 88888.00 2009-12-02 16:07:01.992 336 13151.48 555.24 57018.11 88888.00 2009-12-02 16:07:02.992 336 13151.09 555.36 57018.35 88888.00 2009-12-02 16:07:03.992 336 13150.96 555.86 57017.99 88888.00 2009-12-02 16:07:04.992 336 13151.22 555.61 57018.84 88888.00 2009-12-02 16:07:05.992 336 13151.35 555.48 57017.50 88888.00 2009-12-02 16:07:06.992 336 13151.09 555.24 57017.86 88888.00 2009-12-02 16:07:07.992 336 13150.44 555.73 57017.99 88888.00 2009-12-02 16:07:08.992 336 13150.96 555.48 57017.99 88888.00 2009-12-02 16:07:09.992 336 13150.96 554.99 57017.62 88888.00 2009-12-02 16:07:10.992 336 13151.35 555.98 57017.74 88888.00 2009-12-02 16:07:11.992 336 13150.70 555.98 57017.74 88888.00 2009-12-02 16:07:12.992 336 13150.83 555.48 57018.35 88888.00 2009-12-02 16:07:13.992 336 13150.96 555.73 57017.86 88888.00 2009-12-02 16:07:14.992 336 13150.83 555.24 57018.23 88888.00 2009-12-02 16:07:15.992 336 13151.09 555.11 57017.74 88888.00 2009-12-02 16:07:16.992 336 13151.35 555.86 57017.38 88888.00 2009-12-02 16:07:17.992 336 13150.57 555.73 57017.99 88888.00 2009-12-02 16:07:18.992 336 13150.57 555.98 57018.35 88888.00 2009-12-02 16:07:19.992 336 13151.35 555.48 57017.38 88888.00 2009-12-02 16:07:20.992 336 13150.70 555.86 57018.23 88888.00 2009-12-02 16:07:21.992 336 13150.96 555.98 57017.99 88888.00 2009-12-02 16:07:22.992 336 13150.57 556.10 57017.62 88888.00 2009-12-02 16:07:23.992 336 13150.57 555.98 57017.74 88888.00 2009-12-02 16:07:24.992 336 13150.57 555.86 57018.35 88888.00 2009-12-02 16:07:25.992 336 13151.22 555.73 57018.48 88888.00 2009-12-02 16:07:26.992 336 13150.96 555.73 57017.99 88888.00 2009-12-02 16:07:27.992 336 13150.44 555.86 57017.74 88888.00 2009-12-02 16:07:28.992 336 13151.09 555.98 57017.74 88888.00 2009-12-02 16:07:29.992 336 13150.31 555.61 57018.11 88888.00 2009-12-02 16:07:30.992 336 13151.09 556.48 57018.11 88888.00 2009-12-02 16:07:31.992 336 13151.09 555.48 57018.23 88888.00 2009-12-02 16:07:32.992 336 13150.31 555.86 57017.99 88888.00 2009-12-02 16:07:33.992 336 13151.22 555.61 57017.74 88888.00 2009-12-02 16:07:34.992 336 13151.87 556.23 57018.23 88888.00 2009-12-02 16:07:35.992 336 13150.83 555.98 57017.62 88888.00 2009-12-02 16:07:36.992 336 13150.83 555.24 57017.13 88888.00 2009-12-02 16:07:37.992 336 13151.35 555.61 57018.23 88888.00 2009-12-02 16:07:38.992 336 13150.70 556.10 57018.35 88888.00 2009-12-02 16:07:39.992 336 13150.44 555.61 57017.25 88888.00 2009-12-02 16:07:40.992 336 13150.44 555.61 57017.86 88888.00 2009-12-02 16:07:41.992 336 13150.05 555.73 57017.99 88888.00 2009-12-02 16:07:42.992 336 13150.83 555.98 57018.48 88888.00 2009-12-02 16:07:43.992 336 13150.83 555.48 57018.35 88888.00 2009-12-02 16:07:44.992 336 13150.70 555.36 57018.35 88888.00 2009-12-02 16:07:45.992 336 13150.83 556.23 57018.23 88888.00 2009-12-02 16:07:46.992 336 13150.83 555.73 57018.48 88888.00 2009-12-02 16:07:47.992 336 13150.70 555.24 57018.11 88888.00 2009-12-02 16:07:48.992 336 13151.22 555.61 57017.86 88888.00 2009-12-02 16:07:49.992 336 13150.70 555.73 57018.23 88888.00 2009-12-02 16:07:50.992 336 13150.18 555.73 57017.50 88888.00 2009-12-02 16:07:51.992 336 13151.22 555.86 57018.84 88888.00 2009-12-02 16:07:52.992 336 13150.57 555.61 57018.11 88888.00 2009-12-02 16:07:53.992 336 13150.44 556.10 57017.50 88888.00 2009-12-02 16:07:54.992 336 13150.96 555.61 57018.60 88888.00 2009-12-02 16:07:55.992 336 13150.57 555.11 57018.11 88888.00 2009-12-02 16:07:56.992 336 13150.70 555.61 57017.99 88888.00 2009-12-02 16:07:57.992 336 13150.96 556.35 57017.62 88888.00 2009-12-02 16:07:58.992 336 13150.70 555.86 57017.99 88888.00 2009-12-02 16:07:59.992 336 13150.57 555.98 57018.11 88888.00 2009-12-02 16:08:00.992 336 13150.96 555.11 57017.62 88888.00 2009-12-02 16:08:01.992 336 13150.70 555.48 57018.72 88888.00 2009-12-02 16:08:02.992 336 13150.70 555.73 57017.86 88888.00 2009-12-02 16:08:03.992 336 13151.22 554.87 57017.74 88888.00 2009-12-02 16:08:04.992 336 13150.83 555.73 57017.13 88888.00 2009-12-02 16:08:05.992 336 13150.70 556.48 57018.60 88888.00 2009-12-02 16:08:06.992 336 13150.70 555.61 57017.74 88888.00 2009-12-02 16:08:07.992 336 13151.35 555.98 57017.50 88888.00 2009-12-02 16:08:08.992 336 13151.09 555.36 57018.48 88888.00 2009-12-02 16:08:09.992 336 13150.31 555.86 57017.50 88888.00 2009-12-02 16:08:10.992 336 13150.05 556.23 57017.86 88888.00 2009-12-02 16:08:11.992 336 13150.70 555.36 57017.86 88888.00 2009-12-02 16:08:12.992 336 13151.35 555.61 57017.86 88888.00 2009-12-02 16:08:13.992 336 13150.57 555.48 57018.11 88888.00 2009-12-02 16:08:14.992 336 13150.57 556.23 57018.48 88888.00 2009-12-02 16:08:15.992 336 13150.18 555.48 57018.11 88888.00 2009-12-02 16:08:16.992 336 13150.83 555.73 57018.35 88888.00 2009-12-02 16:08:17.992 336 13150.44 555.86 57017.74 88888.00 2009-12-02 16:08:18.992 336 13150.44 555.98 57018.11 88888.00 2009-12-02 16:08:19.992 336 13150.57 555.48 57017.74 88888.00 2009-12-02 16:08:20.992 336 13151.09 555.98 57017.62 88888.00 2009-12-02 16:08:21.992 336 13150.96 555.48 57017.74 88888.00 2009-12-02 16:08:22.992 336 13150.57 555.86 57018.11 88888.00 2009-12-02 16:08:23.992 336 13151.09 555.86 57018.60 88888.00 2009-12-02 16:08:24.992 336 13151.22 556.23 57018.48 88888.00 2009-12-02 16:08:25.992 336 13150.57 555.98 57018.23 88888.00 2009-12-02 16:08:26.992 336 13150.44 555.48 57018.60 88888.00 2009-12-02 16:08:27.992 336 13150.57 555.86 57017.50 88888.00 2009-12-02 16:08:28.992 336 13150.44 555.48 57018.11 88888.00 2009-12-02 16:08:29.992 336 13150.83 556.23 57017.99 88888.00 2009-12-02 16:08:30.992 336 13150.31 555.86 57018.23 88888.00 2009-12-02 16:08:31.992 336 13150.96 555.48 57017.74 88888.00 2009-12-02 16:08:32.992 336 13151.22 555.98 57017.74 88888.00 2009-12-02 16:08:33.992 336 13151.48 555.61 57018.23 88888.00 2009-12-02 16:08:34.992 336 13151.48 556.35 57018.35 88888.00 2009-12-02 16:08:35.992 336 13151.09 555.86 57018.48 88888.00 2009-12-02 16:08:36.992 336 13150.57 555.73 57018.60 88888.00 2009-12-02 16:08:37.992 336 13150.57 555.24 57018.11 88888.00 2009-12-02 16:08:38.992 336 13151.48 556.10 57018.48 88888.00 2009-12-02 16:08:39.992 336 13151.35 555.73 57018.84 88888.00 2009-12-02 16:08:40.992 336 13150.57 556.10 57017.62 88888.00 2009-12-02 16:08:41.992 336 13150.83 555.98 57017.86 88888.00 2009-12-02 16:08:42.992 336 13150.70 555.73 57017.86 88888.00 2009-12-02 16:08:43.992 336 13150.18 555.61 57018.23 88888.00 2009-12-02 16:08:44.992 336 13150.96 556.10 57018.60 88888.00 2009-12-02 16:08:45.992 336 13150.31 555.48 57018.23 88888.00 2009-12-02 16:08:46.992 336 13150.57 555.86 57018.35 88888.00 2009-12-02 16:08:47.992 336 13150.31 556.48 57017.74 88888.00 2009-12-02 16:08:48.992 336 13150.31 555.86 57017.86 88888.00 2009-12-02 16:08:49.992 336 13150.05 555.48 57017.38 88888.00 2009-12-02 16:08:50.992 336 13150.44 556.23 57017.86 88888.00 2009-12-02 16:08:51.992 336 13150.31 556.48 57017.62 88888.00 2009-12-02 16:08:52.992 336 13150.44 555.61 57018.11 88888.00 2009-12-02 16:08:53.992 336 13150.70 555.98 57018.48 88888.00 2009-12-02 16:08:54.992 336 13150.57 556.23 57018.48 88888.00 2009-12-02 16:08:55.992 336 13151.09 555.98 57017.74 88888.00 2009-12-02 16:08:56.992 336 13150.57 555.86 57018.11 88888.00 2009-12-02 16:08:57.992 336 13150.83 555.86 57017.50 88888.00 2009-12-02 16:08:58.992 336 13150.83 555.98 57017.86 88888.00 2009-12-02 16:08:59.992 336 13151.09 556.10 57017.25 88888.00 2009-12-02 16:09:00.992 336 13150.83 554.99 57018.60 88888.00 2009-12-02 16:09:01.992 336 13151.09 556.23 57017.74 88888.00 2009-12-02 16:09:02.992 336 13150.83 555.73 57018.35 88888.00 2009-12-02 16:09:03.992 336 13150.83 555.73 57018.11 88888.00 2009-12-02 16:09:04.992 336 13150.57 556.35 57017.74 88888.00 2009-12-02 16:09:05.992 336 13151.35 555.24 57018.35 88888.00 2009-12-02 16:09:06.992 336 13151.09 556.10 57017.99 88888.00 2009-12-02 16:09:07.992 336 13151.09 556.10 57017.86 88888.00 2009-12-02 16:09:08.992 336 13150.18 556.23 57018.48 88888.00 2009-12-02 16:09:09.992 336 13150.57 556.10 57018.48 88888.00 2009-12-02 16:09:10.992 336 13150.83 555.11 57017.99 88888.00 2009-12-02 16:09:11.992 336 13151.09 555.86 57018.11 88888.00 2009-12-02 16:09:12.992 336 13150.57 555.24 57017.74 88888.00 2009-12-02 16:09:13.992 336 13150.70 555.86 57018.23 88888.00 2009-12-02 16:09:14.992 336 13150.44 555.48 57018.23 88888.00 2009-12-02 16:09:15.992 336 13150.57 555.86 57018.35 88888.00 2009-12-02 16:09:16.992 336 13150.70 555.73 57018.48 88888.00 2009-12-02 16:09:17.992 336 13150.57 556.10 57018.35 88888.00 2009-12-02 16:09:18.992 336 13150.57 556.48 57017.74 88888.00 2009-12-02 16:09:19.992 336 13150.57 555.36 57018.60 88888.00 2009-12-02 16:09:20.992 336 13151.09 555.86 57018.72 88888.00 2009-12-02 16:09:21.992 336 13150.96 556.48 57017.86 88888.00 2009-12-02 16:09:22.992 336 13151.35 555.73 57018.72 88888.00 2009-12-02 16:09:23.992 336 13150.96 555.73 57018.11 88888.00 2009-12-02 16:09:24.992 336 13150.83 555.48 57018.35 88888.00 2009-12-02 16:09:25.992 336 13151.09 555.86 57018.35 88888.00 2009-12-02 16:09:26.992 336 13150.44 555.98 57018.48 88888.00 2009-12-02 16:09:27.992 336 13151.22 556.23 57017.62 88888.00 2009-12-02 16:09:28.992 336 13150.57 555.86 57018.23 88888.00 2009-12-02 16:09:29.992 336 13150.70 555.86 57018.23 88888.00 2009-12-02 16:09:30.992 336 13149.92 555.86 57018.11 88888.00 2009-12-02 16:09:31.992 336 13150.70 556.48 57018.11 88888.00 2009-12-02 16:09:32.992 336 13151.22 555.86 57018.84 88888.00 2009-12-02 16:09:33.992 336 13150.44 555.73 57017.86 88888.00 2009-12-02 16:09:34.992 336 13150.44 556.10 57017.99 88888.00 2009-12-02 16:09:35.992 336 13150.31 556.60 57018.60 88888.00 2009-12-02 16:09:36.992 336 13150.70 555.86 57018.48 88888.00 2009-12-02 16:09:37.992 336 13150.05 555.73 57018.48 88888.00 2009-12-02 16:09:38.992 336 13150.70 555.73 57018.35 88888.00 2009-12-02 16:09:39.992 336 13151.61 555.98 57017.99 88888.00 2009-12-02 16:09:40.992 336 13150.83 556.10 57018.11 88888.00 2009-12-02 16:09:41.992 336 13150.70 555.73 57017.62 88888.00 2009-12-02 16:09:42.992 336 13150.44 555.98 57017.99 88888.00 2009-12-02 16:09:43.992 336 13150.96 555.48 57018.35 88888.00 2009-12-02 16:09:44.992 336 13150.18 556.35 57018.23 88888.00 2009-12-02 16:09:45.992 336 13150.05 555.61 57018.35 88888.00 2009-12-02 16:09:46.992 336 13150.31 555.86 57018.48 88888.00 2009-12-02 16:09:47.992 336 13150.83 555.98 57018.60 88888.00 2009-12-02 16:09:48.992 336 13149.79 555.61 57017.50 88888.00 2009-12-02 16:09:49.992 336 13150.96 555.73 57018.35 88888.00 2009-12-02 16:09:50.992 336 13150.96 556.23 57018.11 88888.00 2009-12-02 16:09:51.992 336 13150.96 555.61 57017.50 88888.00 2009-12-02 16:09:52.992 336 13150.96 555.61 57018.11 88888.00 2009-12-02 16:09:53.992 336 13150.57 555.73 57018.35 88888.00 2009-12-02 16:09:54.992 336 13150.57 555.86 57018.35 88888.00 2009-12-02 16:09:55.992 336 13150.96 555.61 57017.99 88888.00 2009-12-02 16:09:56.992 336 13150.44 556.10 57017.99 88888.00 2009-12-02 16:09:57.992 336 13150.44 555.73 57017.62 88888.00 2009-12-02 16:09:58.992 336 13150.44 555.11 57017.74 88888.00 2009-12-02 16:09:59.992 336 13150.44 556.10 57018.35 88888.00 2009-12-02 16:10:00.992 336 13150.70 556.10 57018.11 88888.00 2009-12-02 16:10:01.992 336 13151.22 555.36 57018.11 88888.00 2009-12-02 16:10:02.992 336 13150.70 556.23 57018.11 88888.00 2009-12-02 16:10:03.992 336 13151.22 555.86 57017.99 88888.00 2009-12-02 16:10:04.992 336 13150.70 555.86 57018.11 88888.00 2009-12-02 16:10:05.992 336 13150.18 555.73 57017.62 88888.00 2009-12-02 16:10:06.992 336 13150.57 556.72 57017.74 88888.00 2009-12-02 16:10:07.992 336 13150.31 555.73 57017.62 88888.00 2009-12-02 16:10:08.992 336 13150.57 556.23 57018.35 88888.00 2009-12-02 16:10:09.992 336 13150.96 555.48 57017.74 88888.00 2009-12-02 16:10:10.992 336 13150.18 555.61 57018.35 88888.00 2009-12-02 16:10:11.992 336 13150.57 556.23 57018.35 88888.00 2009-12-02 16:10:12.992 336 13151.09 555.98 57017.86 88888.00 2009-12-02 16:10:13.992 336 13150.83 555.86 57017.50 88888.00 2009-12-02 16:10:14.992 336 13150.31 555.61 57017.99 88888.00 2009-12-02 16:10:15.992 336 13150.70 555.86 57017.74 88888.00 2009-12-02 16:10:16.992 336 13150.57 556.23 57018.11 88888.00 2009-12-02 16:10:17.992 336 13150.18 555.24 57018.23 88888.00 2009-12-02 16:10:18.992 336 13150.70 556.23 57017.50 88888.00 2009-12-02 16:10:19.992 336 13150.83 556.85 57017.74 88888.00 2009-12-02 16:10:20.992 336 13150.70 556.23 57017.62 88888.00 2009-12-02 16:10:21.992 336 13150.44 555.24 57017.38 88888.00 2009-12-02 16:10:22.992 336 13150.83 556.35 57017.74 88888.00 2009-12-02 16:10:23.992 336 13150.31 555.86 57017.74 88888.00 2009-12-02 16:10:24.992 336 13150.57 556.23 57017.86 88888.00 2009-12-02 16:10:25.992 336 13150.31 556.10 57017.38 88888.00 2009-12-02 16:10:26.992 336 13150.31 556.23 57017.74 88888.00 2009-12-02 16:10:27.992 336 13150.96 555.24 57018.11 88888.00 2009-12-02 16:10:28.992 336 13150.83 555.98 57018.48 88888.00 2009-12-02 16:10:29.992 336 13150.57 556.10 57017.50 88888.00 2009-12-02 16:10:30.992 336 13151.35 556.10 57018.23 88888.00 2009-12-02 16:10:31.992 336 13150.18 555.86 57017.99 88888.00 2009-12-02 16:10:32.992 336 13150.96 555.98 57017.74 88888.00 2009-12-02 16:10:33.992 336 13150.96 555.61 57017.38 88888.00 2009-12-02 16:10:34.992 336 13150.83 556.60 57017.74 88888.00 2009-12-02 16:10:35.992 336 13150.18 555.98 57017.86 88888.00 2009-12-02 16:10:36.992 336 13149.53 555.86 57017.99 88888.00 2009-12-02 16:10:37.992 336 13149.40 555.98 57017.86 88888.00 2009-12-02 16:10:38.992 336 13150.31 556.23 57017.74 88888.00 2009-12-02 16:10:39.992 336 13151.22 555.98 57017.74 88888.00 2009-12-02 16:10:40.992 336 13150.70 555.61 57018.11 88888.00 2009-12-02 16:10:41.992 336 13150.57 555.48 57017.74 88888.00 2009-12-02 16:10:42.992 336 13150.31 555.86 57017.25 88888.00 2009-12-02 16:10:43.992 336 13150.96 555.98 57018.48 88888.00 2009-12-02 16:10:44.992 336 13150.70 556.35 57017.86 88888.00 2009-12-02 16:10:45.992 336 13150.83 555.86 57017.62 88888.00 2009-12-02 16:10:46.992 336 13150.83 555.48 57017.62 88888.00 2009-12-02 16:10:47.992 336 13150.70 555.98 57017.86 88888.00 2009-12-02 16:10:48.992 336 13151.09 556.35 57017.38 88888.00 2009-12-02 16:10:49.992 336 13150.96 555.98 57017.86 88888.00 2009-12-02 16:10:50.992 336 13150.96 555.73 57017.74 88888.00 2009-12-02 16:10:51.992 336 13149.79 555.61 57017.38 88888.00 2009-12-02 16:10:52.992 336 13151.22 555.98 57017.99 88888.00 2009-12-02 16:10:53.992 336 13150.31 555.98 57017.74 88888.00 2009-12-02 16:10:54.992 336 13151.09 556.23 57018.11 88888.00 2009-12-02 16:10:55.992 336 13149.79 556.48 57017.86 88888.00 2009-12-02 16:10:56.992 336 13150.70 555.48 57018.11 88888.00 2009-12-02 16:10:57.992 336 13150.96 556.10 57017.38 88888.00 2009-12-02 16:10:58.992 336 13150.57 555.61 57017.62 88888.00 2009-12-02 16:10:59.992 336 13150.83 556.35 57017.74 88888.00 2009-12-02 16:11:00.992 336 13150.57 556.10 57018.23 88888.00 2009-12-02 16:11:01.992 336 13150.44 555.73 57018.11 88888.00 2009-12-02 16:11:02.992 336 13150.44 556.10 57018.35 88888.00 2009-12-02 16:11:03.992 336 13150.31 556.23 57017.74 88888.00 2009-12-02 16:11:04.992 336 13150.18 556.35 57018.11 88888.00 2009-12-02 16:11:05.992 336 13150.31 555.61 57017.62 88888.00 2009-12-02 16:11:06.992 336 13150.31 556.48 57018.23 88888.00 2009-12-02 16:11:07.992 336 13150.31 555.36 57018.23 88888.00 2009-12-02 16:11:08.992 336 13150.96 556.85 57017.99 88888.00 2009-12-02 16:11:09.992 336 13150.83 556.10 57017.50 88888.00 2009-12-02 16:11:10.992 336 13150.44 556.10 57017.62 88888.00 2009-12-02 16:11:11.992 336 13150.96 555.48 57018.11 88888.00 2009-12-02 16:11:12.992 336 13149.79 555.36 57017.38 88888.00 2009-12-02 16:11:13.992 336 13150.96 555.98 57017.50 88888.00 2009-12-02 16:11:14.992 336 13151.35 556.35 57018.35 88888.00 2009-12-02 16:11:15.992 336 13150.31 556.10 57017.86 88888.00 2009-12-02 16:11:16.992 336 13151.09 556.23 57017.50 88888.00 2009-12-02 16:11:17.992 336 13150.57 556.23 57017.74 88888.00 2009-12-02 16:11:18.992 336 13150.96 556.48 57017.62 88888.00 2009-12-02 16:11:19.992 336 13150.31 555.98 57018.35 88888.00 2009-12-02 16:11:20.992 336 13150.57 556.10 57017.50 88888.00 2009-12-02 16:11:21.992 336 13151.22 555.73 57018.11 88888.00 2009-12-02 16:11:22.992 336 13150.70 556.35 57018.72 88888.00 2009-12-02 16:11:23.992 336 13150.57 556.23 57017.74 88888.00 2009-12-02 16:11:24.992 336 13150.31 556.35 57018.23 88888.00 2009-12-02 16:11:25.992 336 13150.57 556.48 57017.99 88888.00 2009-12-02 16:11:26.992 336 13150.70 556.10 57017.86 88888.00 2009-12-02 16:11:27.992 336 13150.31 555.98 57018.11 88888.00 2009-12-02 16:11:28.992 336 13150.44 555.24 57017.38 88888.00 2009-12-02 16:11:29.992 336 13150.44 556.23 57018.35 88888.00 2009-12-02 16:11:30.992 336 13150.57 555.61 57018.35 88888.00 2009-12-02 16:11:31.992 336 13150.57 556.60 57017.99 88888.00 2009-12-02 16:11:32.992 336 13150.57 555.86 57017.38 88888.00 2009-12-02 16:11:33.992 336 13150.05 555.86 57017.38 88888.00 2009-12-02 16:11:34.992 336 13151.22 556.48 57017.86 88888.00 2009-12-02 16:11:35.992 336 13150.57 555.48 57017.74 88888.00 2009-12-02 16:11:36.992 336 13150.70 556.35 57018.23 88888.00 2009-12-02 16:11:37.992 336 13151.22 555.86 57017.25 88888.00 2009-12-02 16:11:38.992 336 13150.44 556.48 57018.35 88888.00 2009-12-02 16:11:39.992 336 13150.70 556.60 57017.86 88888.00 2009-12-02 16:11:40.992 336 13150.44 556.60 57017.74 88888.00 2009-12-02 16:11:41.992 336 13150.57 556.72 57017.86 88888.00 2009-12-02 16:11:42.991 336 13150.05 556.85 57018.11 88888.00 2009-12-02 16:11:43.991 336 13150.18 556.60 57017.74 88888.00 2009-12-02 16:11:44.991 336 13150.18 556.85 57018.48 88888.00 2009-12-02 16:11:45.991 336 13150.57 556.23 57018.23 88888.00 2009-12-02 16:11:46.991 336 13150.70 556.23 57017.99 88888.00 2009-12-02 16:11:47.991 336 13150.44 556.97 57017.25 88888.00 2009-12-02 16:11:48.991 336 13149.53 556.72 57017.86 88888.00 2009-12-02 16:11:49.991 336 13150.31 556.85 57018.23 88888.00 2009-12-02 16:11:50.991 336 13150.83 557.09 57018.48 88888.00 2009-12-02 16:11:51.991 336 13149.92 556.85 57017.74 88888.00 2009-12-02 16:11:52.991 336 13150.31 556.48 57018.23 88888.00 2009-12-02 16:11:53.991 336 13150.18 556.10 57018.23 88888.00 2009-12-02 16:11:54.991 336 13150.31 556.72 57017.50 88888.00 2009-12-02 16:11:55.991 336 13150.18 556.23 57017.74 88888.00 2009-12-02 16:11:56.991 336 13150.83 556.60 57018.23 88888.00 2009-12-02 16:11:57.991 336 13150.18 556.35 57017.74 88888.00 2009-12-02 16:11:58.991 336 13150.57 556.60 57017.74 88888.00 2009-12-02 16:11:59.991 336 13149.79 556.72 57017.99 88888.00 2009-12-02 16:12:00.991 336 13150.44 556.72 57017.62 88888.00 2009-12-02 16:12:01.991 336 13150.05 556.85 57017.86 88888.00 2009-12-02 16:12:02.991 336 13150.31 556.48 57017.86 88888.00 2009-12-02 16:12:03.991 336 13150.31 556.48 57018.60 88888.00 2009-12-02 16:12:04.991 336 13150.18 556.48 57018.11 88888.00 2009-12-02 16:12:05.991 336 13150.18 556.97 57018.35 88888.00 2009-12-02 16:12:06.991 336 13150.18 556.60 57018.11 88888.00 2009-12-02 16:12:07.991 336 13149.79 556.85 57018.35 88888.00 2009-12-02 16:12:08.991 336 13149.79 556.85 57018.23 88888.00 2009-12-02 16:12:09.991 336 13150.57 557.47 57017.25 88888.00 2009-12-02 16:12:10.991 336 13149.92 556.85 57017.86 88888.00 2009-12-02 16:12:11.991 336 13149.40 556.85 57018.48 88888.00 2009-12-02 16:12:12.991 336 13150.31 556.23 57017.99 88888.00 2009-12-02 16:12:13.991 336 13149.79 556.72 57018.11 88888.00 2009-12-02 16:12:14.991 336 13149.92 557.09 57017.86 88888.00 2009-12-02 16:12:15.991 336 13150.57 556.48 57018.23 88888.00 2009-12-02 16:12:16.991 336 13149.92 556.85 57017.50 88888.00 2009-12-02 16:12:17.991 336 13150.57 556.60 57018.11 88888.00 2009-12-02 16:12:18.991 336 13149.92 556.60 57018.23 88888.00 2009-12-02 16:12:19.991 336 13150.18 556.85 57017.86 88888.00 2009-12-02 16:12:20.991 336 13150.83 556.60 57018.23 88888.00 2009-12-02 16:12:21.991 336 13149.40 557.71 57017.74 88888.00 2009-12-02 16:12:22.991 336 13150.44 557.09 57018.84 88888.00 2009-12-02 16:12:23.991 336 13150.05 556.97 57017.99 88888.00 2009-12-02 16:12:24.991 336 13149.66 556.72 57017.99 88888.00 2009-12-02 16:12:25.991 336 13149.66 556.97 57018.35 88888.00 2009-12-02 16:12:26.991 336 13149.40 556.72 57018.35 88888.00 2009-12-02 16:12:27.991 336 13149.79 557.09 57018.72 88888.00 2009-12-02 16:12:28.991 336 13150.05 556.72 57018.60 88888.00 2009-12-02 16:12:29.991 336 13150.44 557.09 57018.23 88888.00 2009-12-02 16:12:30.991 336 13149.66 557.09 57017.25 88888.00 2009-12-02 16:12:31.991 336 13149.79 557.22 57017.74 88888.00 2009-12-02 16:12:32.991 336 13150.31 556.60 57018.11 88888.00 2009-12-02 16:12:33.991 336 13149.92 557.47 57018.35 88888.00 2009-12-02 16:12:34.991 336 13149.66 555.98 57018.11 88888.00 2009-12-02 16:12:35.991 336 13149.66 556.85 57018.23 88888.00 2009-12-02 16:12:36.991 336 13149.66 556.97 57017.50 88888.00 2009-12-02 16:12:37.991 336 13150.57 556.97 57017.62 88888.00 2009-12-02 16:12:38.991 336 13149.53 556.97 57017.25 88888.00 2009-12-02 16:12:39.991 336 13150.57 557.09 57018.35 88888.00 2009-12-02 16:12:40.991 336 13150.57 557.09 57017.86 88888.00 2009-12-02 16:12:41.991 336 13150.18 557.09 57017.99 88888.00 2009-12-02 16:12:42.991 336 13149.92 556.85 57017.99 88888.00 2009-12-02 16:12:43.991 336 13150.31 556.97 57017.86 88888.00 2009-12-02 16:12:44.991 336 13150.05 556.72 57017.99 88888.00 2009-12-02 16:12:45.991 336 13150.18 556.85 57018.23 88888.00 2009-12-02 16:12:46.991 336 13149.79 556.85 57017.74 88888.00 2009-12-02 16:12:47.991 336 13149.79 556.60 57017.99 88888.00 2009-12-02 16:12:48.991 336 13150.18 556.72 57017.86 88888.00 2009-12-02 16:12:49.991 336 13149.66 556.72 57018.23 88888.00 2009-12-02 16:12:50.991 336 13149.92 556.97 57017.74 88888.00 2009-12-02 16:12:51.991 336 13150.31 557.09 57018.35 88888.00 2009-12-02 16:12:52.991 336 13149.53 557.22 57017.50 88888.00 2009-12-02 16:12:53.991 336 13150.05 557.47 57017.50 88888.00 2009-12-02 16:12:54.991 336 13150.31 556.97 57017.62 88888.00 2009-12-02 16:12:55.991 336 13150.18 556.97 57017.99 88888.00 2009-12-02 16:12:56.991 336 13149.79 557.47 57018.11 88888.00 2009-12-02 16:12:57.991 336 13150.31 556.85 57017.86 88888.00 2009-12-02 16:12:58.991 336 13150.31 557.59 57017.99 88888.00 2009-12-02 16:12:59.991 336 13149.66 556.97 57017.62 88888.00 2009-12-02 16:13:00.991 336 13150.83 556.72 57018.48 88888.00 2009-12-02 16:13:01.991 336 13150.44 556.97 57017.86 88888.00 2009-12-02 16:13:02.991 336 13149.66 557.22 57018.23 88888.00 2009-12-02 16:13:03.991 336 13150.83 557.09 57018.11 88888.00 2009-12-02 16:13:04.991 336 13149.79 556.97 57017.74 88888.00 2009-12-02 16:13:05.991 336 13150.31 556.97 57017.86 88888.00 2009-12-02 16:13:06.991 336 13150.70 556.97 57018.11 88888.00 2009-12-02 16:13:07.991 336 13149.79 556.72 57017.86 88888.00 2009-12-02 16:13:08.991 336 13149.92 557.59 57017.74 88888.00 2009-12-02 16:13:09.991 336 13150.31 557.34 57018.35 88888.00 2009-12-02 16:13:10.991 336 13149.92 557.34 57018.11 88888.00 2009-12-02 16:13:11.991 336 13150.05 556.48 57018.35 88888.00 2009-12-02 16:13:12.991 336 13150.57 557.34 57018.35 88888.00 2009-12-02 16:13:13.991 336 13150.05 557.34 57018.23 88888.00 2009-12-02 16:13:14.991 336 13150.05 557.59 57017.99 88888.00 2009-12-02 16:13:15.991 336 13150.18 557.47 57018.11 88888.00 2009-12-02 16:13:16.991 336 13149.66 557.59 57017.99 88888.00 2009-12-02 16:13:17.991 336 13150.05 557.09 57017.74 88888.00 2009-12-02 16:13:18.991 336 13150.05 556.48 57018.48 88888.00 2009-12-02 16:13:19.991 336 13149.92 557.22 57018.11 88888.00 2009-12-02 16:13:20.991 336 13149.79 557.22 57018.11 88888.00 2009-12-02 16:13:21.991 336 13150.44 556.72 57018.23 88888.00 2009-12-02 16:13:22.991 336 13149.92 557.34 57017.99 88888.00 2009-12-02 16:13:23.991 336 13149.66 556.72 57017.99 88888.00 2009-12-02 16:13:24.991 336 13149.66 556.97 57017.74 88888.00 2009-12-02 16:13:25.991 336 13150.05 556.72 57017.62 88888.00 2009-12-02 16:13:26.991 336 13150.44 557.22 57018.23 88888.00 2009-12-02 16:13:27.991 336 13149.53 557.34 57017.99 88888.00 2009-12-02 16:13:28.991 336 13149.92 556.85 57017.99 88888.00 2009-12-02 16:13:29.991 336 13150.18 557.34 57017.86 88888.00 2009-12-02 16:13:30.991 336 13149.79 557.09 57017.74 88888.00 2009-12-02 16:13:31.991 336 13149.27 557.22 57018.60 88888.00 2009-12-02 16:13:32.991 336 13149.79 557.09 57017.99 88888.00 2009-12-02 16:13:33.991 336 13150.57 556.72 57018.11 88888.00 2009-12-02 16:13:34.991 336 13149.27 557.34 57017.86 88888.00 2009-12-02 16:13:35.991 336 13149.40 557.22 57017.86 88888.00 2009-12-02 16:13:36.991 336 13149.27 557.34 57017.99 88888.00 2009-12-02 16:13:37.991 336 13150.18 557.22 57017.86 88888.00 2009-12-02 16:13:38.991 336 13150.44 556.85 57017.62 88888.00 2009-12-02 16:13:39.991 336 13150.05 556.72 57017.99 88888.00 2009-12-02 16:13:40.991 336 13149.79 556.60 57018.48 88888.00 2009-12-02 16:13:41.991 336 13150.05 556.97 57018.11 88888.00 2009-12-02 16:13:42.991 336 13150.18 556.23 57017.74 88888.00 2009-12-02 16:13:43.991 336 13149.53 557.09 57017.86 88888.00 2009-12-02 16:13:44.991 336 13149.79 557.09 57018.11 88888.00 2009-12-02 16:13:45.991 336 13149.92 556.60 57018.23 88888.00 2009-12-02 16:13:46.991 336 13150.18 557.09 57017.99 88888.00 2009-12-02 16:13:47.991 336 13150.05 556.60 57017.62 88888.00 2009-12-02 16:13:48.991 336 13149.40 556.85 57017.86 88888.00 2009-12-02 16:13:49.991 336 13150.05 557.34 57018.11 88888.00 2009-12-02 16:13:50.991 336 13149.53 556.72 57018.60 88888.00 2009-12-02 16:13:51.991 336 13149.40 556.85 57018.35 88888.00 2009-12-02 16:13:52.991 336 13149.66 556.85 57017.25 88888.00 2009-12-02 16:13:53.991 336 13149.66 556.60 57017.99 88888.00 2009-12-02 16:13:54.991 336 13149.79 556.97 57018.23 88888.00 2009-12-02 16:13:55.991 336 13150.70 556.48 57017.99 88888.00 2009-12-02 16:13:56.991 336 13150.05 556.97 57018.35 88888.00 2009-12-02 16:13:57.991 336 13149.14 557.34 57017.99 88888.00 2009-12-02 16:13:58.991 336 13150.18 555.86 57018.11 88888.00 2009-12-02 16:13:59.991 336 13150.31 556.85 57018.23 88888.00 2009-12-02 16:14:00.991 336 13149.92 556.97 57018.35 88888.00 2009-12-02 16:14:01.991 336 13150.18 556.35 57018.11 88888.00 2009-12-02 16:14:02.991 336 13150.57 557.59 57018.11 88888.00 2009-12-02 16:14:03.991 336 13149.66 557.71 57017.86 88888.00 2009-12-02 16:14:05.991 336 13150.05 556.48 57017.74 88888.00 2009-12-02 16:14:06.991 336 13150.70 556.72 57018.35 88888.00 2009-12-02 16:14:07.991 336 13149.79 556.97 57017.74 88888.00 2009-12-02 16:14:08.991 336 13150.70 557.71 57017.99 88888.00 2009-12-02 16:14:09.991 336 13149.92 557.47 57017.86 88888.00 2009-12-02 16:14:10.991 336 13150.18 557.47 57017.25 88888.00 2009-12-02 16:14:11.991 336 13150.70 556.35 57018.48 88888.00 2009-12-02 16:14:12.991 336 13149.92 556.97 57017.62 88888.00 2009-12-02 16:14:13.991 336 13150.31 556.97 57017.99 88888.00 2009-12-02 16:14:14.991 336 13149.92 556.85 57017.25 88888.00 2009-12-02 16:14:15.991 336 13150.18 556.85 57018.11 88888.00 2009-12-02 16:14:16.991 336 13149.40 556.72 57017.50 88888.00 2009-12-02 16:14:17.991 336 13149.79 556.23 57017.74 88888.00 2009-12-02 16:14:18.991 336 13150.31 557.22 57017.86 88888.00 2009-12-02 16:14:19.991 336 13149.79 556.97 57018.23 88888.00 2009-12-02 16:14:20.991 336 13149.66 557.47 57017.99 88888.00 2009-12-02 16:14:21.991 336 13150.18 556.85 57017.99 88888.00 2009-12-02 16:14:22.991 336 13149.92 556.72 57018.11 88888.00 2009-12-02 16:14:23.991 336 13149.92 556.85 57017.74 88888.00 2009-12-02 16:14:24.991 336 13150.18 557.71 57018.48 88888.00 2009-12-02 16:14:25.991 336 13149.53 557.09 57018.72 88888.00 2009-12-02 16:14:26.991 336 13150.83 556.97 57017.62 88888.00 2009-12-02 16:14:27.991 336 13149.79 557.22 57018.23 88888.00 2009-12-02 16:14:28.991 336 13149.53 556.97 57018.72 88888.00 2009-12-02 16:14:29.991 336 13150.18 557.71 57018.11 88888.00 2009-12-02 16:14:30.991 336 13149.79 556.60 57017.50 88888.00 2009-12-02 16:14:31.991 336 13150.18 557.47 57018.11 88888.00 2009-12-02 16:14:32.991 336 13149.92 556.97 57018.11 88888.00 2009-12-02 16:14:33.991 336 13149.66 556.35 57017.62 88888.00 2009-12-02 16:14:34.991 336 13150.05 557.22 57018.35 88888.00 2009-12-02 16:14:35.991 336 13150.18 556.72 57018.48 88888.00 2009-12-02 16:14:36.991 336 13150.18 556.72 57018.35 88888.00 2009-12-02 16:14:37.991 336 13149.79 556.72 57018.23 88888.00 2009-12-02 16:14:38.991 336 13149.79 556.85 57017.99 88888.00 2009-12-02 16:14:39.991 336 13150.31 557.22 57018.23 88888.00 2009-12-02 16:14:40.991 336 13150.31 557.47 57018.35 88888.00 2009-12-02 16:14:41.991 336 13149.79 557.34 57017.86 88888.00 2009-12-02 16:14:42.991 336 13150.18 557.34 57017.86 88888.00 2009-12-02 16:14:43.991 336 13149.79 556.97 57018.35 88888.00 2009-12-02 16:14:44.991 336 13150.05 556.72 57018.23 88888.00 2009-12-02 16:14:45.991 336 13149.40 557.34 57018.35 88888.00 2009-12-02 16:14:46.991 336 13149.92 556.97 57018.11 88888.00 2009-12-02 16:14:47.991 336 13150.83 557.22 57018.23 88888.00 2009-12-02 16:14:48.991 336 13150.18 556.85 57018.11 88888.00 2009-12-02 16:14:49.991 336 13150.57 556.97 57018.11 88888.00 2009-12-02 16:14:50.991 336 13149.79 556.48 57018.23 88888.00 2009-12-02 16:14:51.991 336 13150.44 557.09 57018.11 88888.00 2009-12-02 16:14:52.991 336 13150.31 556.23 57018.11 88888.00 2009-12-02 16:14:53.991 336 13150.57 556.72 57017.50 88888.00 2009-12-02 16:14:54.991 336 13150.18 556.97 57017.99 88888.00 2009-12-02 16:14:55.991 336 13149.66 556.72 57018.11 88888.00 2009-12-02 16:14:56.991 336 13150.31 557.09 57018.84 88888.00 2009-12-02 16:14:57.991 336 13150.18 556.97 57017.99 88888.00 2009-12-02 16:14:58.991 336 13150.05 556.72 57017.99 88888.00 2009-12-02 16:14:59.991 336 13150.05 556.10 57018.35 88888.00 2009-12-02 16:15:00.991 336 13150.18 556.85 57017.86 88888.00 2009-12-02 16:15:01.991 336 13150.18 556.60 57018.48 88888.00 2009-12-02 16:15:02.991 336 13149.79 556.60 57017.74 88888.00 2009-12-02 16:15:03.991 336 13149.92 557.09 57018.35 88888.00 2009-12-02 16:15:04.991 336 13150.31 556.97 57017.86 88888.00 2009-12-02 16:15:05.991 336 13149.66 557.47 57017.99 88888.00 2009-12-02 16:15:06.991 336 13149.79 557.09 57017.50 88888.00 2009-12-02 16:15:07.991 336 13150.31 557.34 57018.11 88888.00 2009-12-02 16:15:08.991 336 13150.31 557.22 57017.99 88888.00 2009-12-02 16:15:09.991 336 13150.18 557.09 57017.86 88888.00 2009-12-02 16:15:10.991 336 13150.31 555.86 57018.23 88888.00 2009-12-02 16:15:11.991 336 13150.31 556.23 57017.74 88888.00 2009-12-02 16:15:12.991 336 13149.92 556.60 57017.50 88888.00 2009-12-02 16:15:13.991 336 13150.18 556.48 57017.99 88888.00 2009-12-02 16:15:14.991 336 13150.44 556.48 57017.86 88888.00 2009-12-02 16:15:15.991 336 13150.31 557.22 57018.23 88888.00 2009-12-02 16:15:16.991 336 13150.18 556.60 57017.74 88888.00 2009-12-02 16:15:17.991 336 13149.92 556.85 57017.86 88888.00 2009-12-02 16:15:18.991 336 13150.31 556.97 57018.48 88888.00 2009-12-02 16:15:19.991 336 13150.18 556.60 57018.11 88888.00 2009-12-02 16:15:20.991 336 13151.09 556.60 57018.23 88888.00 2009-12-02 16:15:21.991 336 13150.31 556.72 57017.62 88888.00 2009-12-02 16:15:22.991 336 13150.05 556.85 57017.86 88888.00 2009-12-02 16:15:23.991 336 13150.57 556.23 57018.35 88888.00 2009-12-02 16:15:24.991 336 13150.31 556.72 57018.72 88888.00 2009-12-02 16:15:25.991 336 13150.31 556.97 57018.23 88888.00 2009-12-02 16:15:26.991 336 13150.57 556.23 57017.99 88888.00 2009-12-02 16:15:27.991 336 13150.44 557.22 57018.35 88888.00 2009-12-02 16:15:28.991 336 13150.57 556.72 57017.86 88888.00 2009-12-02 16:15:29.991 336 13150.31 556.48 57018.11 88888.00 2009-12-02 16:15:30.991 336 13150.18 556.35 57018.11 88888.00 2009-12-02 16:15:31.991 336 13150.57 557.34 57018.11 88888.00 2009-12-02 16:15:32.991 336 13150.05 557.09 57017.99 88888.00 2009-12-02 16:15:33.991 336 13149.66 556.23 57018.72 88888.00 2009-12-02 16:15:34.991 336 13149.27 556.35 57017.62 88888.00 2009-12-02 16:15:35.991 336 13149.79 556.23 57017.99 88888.00 2009-12-02 16:15:36.991 336 13150.18 556.97 57017.86 88888.00 2009-12-02 16:15:37.991 336 13150.44 556.72 57018.35 88888.00 2009-12-02 16:15:38.991 336 13150.05 557.09 57017.99 88888.00 2009-12-02 16:15:39.991 336 13150.18 557.22 57018.11 88888.00 2009-12-02 16:15:40.991 336 13150.31 557.09 57017.62 88888.00 2009-12-02 16:15:41.991 336 13150.05 556.60 57017.99 88888.00 2009-12-02 16:15:42.991 336 13149.79 557.22 57018.60 88888.00 2009-12-02 16:15:43.991 336 13150.44 556.48 57017.86 88888.00 2009-12-02 16:15:44.991 336 13150.57 556.85 57018.60 88888.00 2009-12-02 16:15:45.991 336 13150.05 556.85 57017.62 88888.00 2009-12-02 16:15:46.991 336 13150.18 556.10 57018.11 88888.00 2009-12-02 16:15:47.991 336 13150.57 556.35 57018.23 88888.00 2009-12-02 16:15:48.991 336 13150.70 556.48 57018.35 88888.00 2009-12-02 16:15:49.991 336 13149.92 556.72 57017.50 88888.00 2009-12-02 16:15:50.991 336 13150.05 556.85 57017.99 88888.00 2009-12-02 16:15:51.991 336 13150.70 557.22 57018.23 88888.00 2009-12-02 16:15:52.991 336 13150.05 557.34 57018.60 88888.00 2009-12-02 16:15:53.991 336 13150.70 556.48 57017.62 88888.00 2009-12-02 16:15:54.991 336 13150.18 557.09 57017.50 88888.00 2009-12-02 16:15:55.991 336 13149.92 557.09 57018.23 88888.00 2009-12-02 16:15:56.991 336 13150.44 557.34 57018.35 88888.00 2009-12-02 16:15:57.991 336 13150.83 556.72 57017.99 88888.00 2009-12-02 16:15:58.991 336 13150.57 556.48 57018.35 88888.00 2009-12-02 16:15:59.991 336 13150.44 556.48 57018.60 88888.00 2009-12-02 16:16:00.991 336 13150.83 557.22 57017.99 88888.00 2009-12-02 16:16:01.991 336 13150.70 556.48 57017.86 88888.00 2009-12-02 16:16:02.991 336 13149.79 556.72 57017.62 88888.00 2009-12-02 16:16:03.991 336 13150.57 557.09 57017.99 88888.00 2009-12-02 16:16:04.991 336 13150.57 556.85 57017.62 88888.00 2009-12-02 16:16:05.991 336 13150.18 557.34 57017.50 88888.00 2009-12-02 16:16:06.991 336 13150.57 556.85 57018.48 88888.00 2009-12-02 16:16:07.991 336 13150.44 556.72 57017.74 88888.00 2009-12-02 16:16:08.991 336 13150.83 556.72 57018.23 88888.00 2009-12-02 16:16:09.991 336 13150.05 557.09 57017.74 88888.00 2009-12-02 16:16:10.991 336 13150.05 556.72 57018.23 88888.00 2009-12-02 16:16:11.991 336 13150.31 556.85 57017.74 88888.00 2009-12-02 16:16:12.991 336 13150.70 556.97 57018.23 88888.00 2009-12-02 16:16:13.991 336 13150.83 556.60 57018.11 88888.00 2009-12-02 16:16:14.991 336 13150.57 556.97 57017.86 88888.00 2009-12-02 16:16:15.991 336 13150.83 556.72 57017.99 88888.00 2009-12-02 16:16:16.991 336 13150.57 556.10 57018.48 88888.00 2009-12-02 16:16:17.991 336 13150.05 556.97 57018.35 88888.00 2009-12-02 16:16:18.991 336 13149.79 556.48 57018.48 88888.00 2009-12-02 16:16:19.991 336 13149.92 556.72 57018.60 88888.00 2009-12-02 16:16:20.991 336 13150.57 556.72 57017.86 88888.00 2009-12-02 16:16:21.991 336 13150.96 556.97 57018.72 88888.00 2009-12-02 16:16:22.991 336 13150.31 556.72 57019.09 88888.00 2009-12-02 16:16:23.991 336 13150.96 556.60 57018.35 88888.00 2009-12-02 16:16:24.991 336 13149.92 556.72 57018.11 88888.00 2009-12-02 16:16:25.991 336 13150.31 556.97 57018.35 88888.00 2009-12-02 16:16:26.991 336 13151.09 556.85 57018.35 88888.00 2009-12-02 16:16:27.991 336 13150.18 556.48 57017.99 88888.00 2009-12-02 16:16:28.991 336 13150.70 556.72 57017.25 88888.00 2009-12-02 16:16:29.991 336 13150.83 556.48 57018.60 88888.00 2009-12-02 16:16:30.991 336 13150.44 556.97 57018.23 88888.00 2009-12-02 16:16:31.991 336 13150.70 556.97 57018.60 88888.00 2009-12-02 16:16:32.991 336 13150.44 556.48 57018.11 88888.00 2009-12-02 16:16:33.991 336 13150.70 557.22 57017.99 88888.00 2009-12-02 16:16:34.991 336 13150.44 556.85 57017.86 88888.00 2009-12-02 16:16:35.991 336 13149.66 556.23 57018.11 88888.00 2009-12-02 16:16:36.991 336 13150.31 556.60 57017.99 88888.00 2009-12-02 16:16:37.991 336 13150.05 556.35 57017.62 88888.00 2009-12-02 16:16:38.991 336 13150.57 556.85 57018.48 88888.00 2009-12-02 16:16:39.991 336 13150.83 556.48 57017.86 88888.00 2009-12-02 16:16:40.991 336 13150.31 556.97 57017.86 88888.00 2009-12-02 16:16:41.991 336 13149.92 556.72 57017.62 88888.00 2009-12-02 16:16:42.991 336 13149.92 556.97 57018.48 88888.00 2009-12-02 16:16:43.991 336 13150.70 556.60 57018.23 88888.00 2009-12-02 16:16:44.991 336 13149.79 556.23 57017.86 88888.00 2009-12-02 16:16:45.991 336 13150.70 556.60 57017.62 88888.00 2009-12-02 16:16:46.991 336 13150.31 556.60 57018.11 88888.00 2009-12-02 16:16:47.991 336 13150.70 556.72 57017.86 88888.00 2009-12-02 16:16:48.991 336 13150.31 556.72 57018.35 88888.00 2009-12-02 16:16:49.991 336 13150.05 557.47 57018.60 88888.00 2009-12-02 16:16:50.991 336 13150.31 556.48 57018.35 88888.00 2009-12-02 16:16:51.991 336 13150.18 556.60 57017.99 88888.00 2009-12-02 16:16:52.991 336 13149.92 556.97 57018.11 88888.00 2009-12-02 16:16:53.991 336 13150.18 557.22 57018.11 88888.00 2009-12-02 16:16:54.991 336 13150.70 556.60 57018.35 88888.00 2009-12-02 16:16:55.991 336 13149.92 556.48 57017.25 88888.00 2009-12-02 16:16:56.991 336 13149.92 557.34 57017.74 88888.00 2009-12-02 16:16:57.991 336 13150.31 556.60 57017.99 88888.00 2009-12-02 16:16:58.991 336 13150.18 557.09 57018.23 88888.00 2009-12-02 16:16:59.991 336 13150.05 556.23 57017.62 88888.00 2009-12-02 16:17:00.991 336 13150.83 556.72 57018.35 88888.00 2009-12-02 16:17:01.991 336 13150.18 556.60 57018.96 88888.00 2009-12-02 16:17:02.991 336 13150.57 556.85 57018.23 88888.00 2009-12-02 16:17:03.991 336 13149.66 556.35 57018.23 88888.00 2009-12-02 16:17:04.991 336 13150.70 556.60 57018.60 88888.00 2009-12-02 16:17:05.991 336 13150.44 556.35 57019.21 88888.00 2009-12-02 16:17:06.991 336 13150.70 556.85 57018.35 88888.00 2009-12-02 16:17:07.991 336 13149.92 557.09 57018.48 88888.00 2009-12-02 16:17:08.991 336 13150.57 556.35 57017.62 88888.00 2009-12-02 16:17:09.991 336 13150.83 556.72 57018.23 88888.00 2009-12-02 16:17:10.991 336 13150.70 556.85 57018.23 88888.00 2009-12-02 16:17:11.991 336 13150.44 556.85 57018.48 88888.00 2009-12-02 16:17:12.991 336 13150.18 556.35 57018.35 88888.00 2009-12-02 16:17:13.991 336 13150.57 557.22 57018.84 88888.00 2009-12-02 16:17:14.991 336 13150.57 557.09 57018.23 88888.00 2009-12-02 16:17:15.991 336 13150.31 556.72 57018.35 88888.00 2009-12-02 16:17:16.991 336 13150.31 557.22 57018.60 88888.00 2009-12-02 16:17:17.991 336 13149.66 557.84 57018.11 88888.00 2009-12-02 16:17:18.991 336 13150.05 556.97 57018.60 88888.00 2009-12-02 16:17:19.991 336 13150.44 557.22 57018.11 88888.00 2009-12-02 16:17:20.991 336 13149.66 556.97 57018.35 88888.00 2009-12-02 16:17:21.991 336 13150.44 556.10 57018.11 88888.00 2009-12-02 16:17:22.991 336 13150.18 556.35 57018.11 88888.00 2009-12-02 16:17:23.991 336 13150.44 556.60 57018.23 88888.00 2009-12-02 16:17:24.991 336 13150.31 556.48 57018.11 88888.00 2009-12-02 16:17:25.991 336 13150.18 555.86 57018.11 88888.00 2009-12-02 16:17:26.991 336 13150.57 556.97 57018.11 88888.00 2009-12-02 16:17:27.991 336 13149.79 556.23 57018.11 88888.00 2009-12-02 16:17:28.991 336 13150.18 556.35 57018.84 88888.00 2009-12-02 16:17:29.991 336 13149.92 556.48 57017.99 88888.00 2009-12-02 16:17:30.991 336 13149.66 556.23 57018.60 88888.00 2009-12-02 16:17:31.991 336 13150.05 556.48 57017.99 88888.00 2009-12-02 16:17:32.991 336 13150.05 556.72 57017.99 88888.00 2009-12-02 16:17:33.991 336 13149.92 556.10 57018.48 88888.00 2009-12-02 16:17:34.991 336 13150.57 557.09 57017.86 88888.00 2009-12-02 16:17:35.991 336 13150.96 556.23 57018.60 88888.00 2009-12-02 16:17:36.991 336 13150.31 556.72 57017.86 88888.00 2009-12-02 16:17:37.991 336 13150.31 556.23 57018.60 88888.00 2009-12-02 16:17:38.991 336 13150.18 556.97 57018.11 88888.00 2009-12-02 16:17:39.991 336 13150.05 556.97 57017.38 88888.00 2009-12-02 16:17:40.991 336 13150.96 556.10 57017.62 88888.00 2009-12-02 16:17:41.991 336 13151.22 556.23 57018.35 88888.00 2009-12-02 16:17:42.991 336 13150.05 556.85 57018.48 88888.00 2009-12-02 16:17:43.991 336 13150.57 556.60 57018.11 88888.00 2009-12-02 16:17:44.991 336 13149.92 556.60 57018.48 88888.00 2009-12-02 16:17:45.991 336 13149.53 556.72 57018.11 88888.00 2009-12-02 16:17:46.991 336 13150.31 556.97 57017.99 88888.00 2009-12-02 16:17:47.991 336 13150.18 555.98 57018.60 88888.00 2009-12-02 16:17:48.991 336 13149.92 556.85 57017.74 88888.00 2009-12-02 16:17:49.991 336 13150.57 556.85 57018.48 88888.00 2009-12-02 16:17:50.991 336 13150.05 556.23 57017.86 88888.00 2009-12-02 16:17:51.991 336 13150.31 556.48 57018.23 88888.00 2009-12-02 16:17:52.991 336 13150.31 556.72 57018.23 88888.00 2009-12-02 16:17:53.991 336 13150.31 556.60 57018.35 88888.00 2009-12-02 16:17:54.991 336 13149.66 556.35 57018.72 88888.00 2009-12-02 16:17:55.991 336 13149.79 556.23 57018.23 88888.00 2009-12-02 16:17:56.991 336 13149.92 556.72 57018.35 88888.00 2009-12-02 16:17:57.991 336 13149.40 556.35 57018.84 88888.00 2009-12-02 16:17:58.991 336 13150.05 555.98 57018.72 88888.00 2009-12-02 16:17:59.991 336 13149.92 555.98 57017.74 88888.00 2009-12-02 16:18:00.991 336 13150.44 555.73 57018.35 88888.00 2009-12-02 16:18:01.991 336 13150.18 556.10 57018.23 88888.00 2009-12-02 16:18:02.991 336 13150.44 556.97 57018.23 88888.00 2009-12-02 16:18:03.991 336 13149.66 556.48 57018.23 88888.00 2009-12-02 16:18:04.991 336 13150.31 556.48 57018.60 88888.00 2009-12-02 16:18:05.991 336 13150.83 555.86 57018.35 88888.00 2009-12-02 16:18:06.991 336 13150.18 555.98 57018.11 88888.00 2009-12-02 16:18:07.991 336 13149.79 556.72 57017.74 88888.00 2009-12-02 16:18:08.991 336 13150.31 556.23 57018.11 88888.00 2009-12-02 16:18:09.991 336 13150.44 555.73 57017.74 88888.00 2009-12-02 16:18:10.991 336 13149.66 556.35 57018.48 88888.00 2009-12-02 16:18:11.991 336 13150.05 556.60 57017.99 88888.00 2009-12-02 16:18:12.991 336 13149.79 556.23 57018.35 88888.00 2009-12-02 16:18:13.991 336 13150.05 555.86 57017.99 88888.00 2009-12-02 16:18:14.991 336 13150.05 556.23 57018.23 88888.00 2009-12-02 16:18:15.991 336 13150.96 555.98 57018.35 88888.00 2009-12-02 16:18:16.991 336 13149.92 555.61 57018.11 88888.00 2009-12-02 16:18:17.991 336 13149.92 556.35 57018.72 88888.00 2009-12-02 16:18:18.991 336 13150.57 555.48 57018.11 88888.00 2009-12-02 16:18:19.991 336 13150.05 556.10 57018.23 88888.00 2009-12-02 16:18:20.991 336 13150.44 556.23 57018.60 88888.00 2009-12-02 16:18:21.991 336 13150.31 555.86 57017.74 88888.00 2009-12-02 16:18:22.991 336 13149.53 555.61 57018.48 88888.00 2009-12-02 16:18:23.991 336 13149.92 556.10 57017.99 88888.00 2009-12-02 16:18:24.991 336 13150.05 556.72 57017.74 88888.00 2009-12-02 16:18:25.991 336 13150.18 556.10 57018.48 88888.00 2009-12-02 16:18:26.991 336 13149.79 555.98 57017.62 88888.00 2009-12-02 16:18:27.991 336 13149.92 555.98 57018.48 88888.00 2009-12-02 16:18:28.991 336 13149.79 556.48 57017.86 88888.00 2009-12-02 16:18:29.991 336 13150.31 556.23 57018.23 88888.00 2009-12-02 16:18:30.991 336 13150.05 556.72 57018.11 88888.00 2009-12-02 16:18:31.991 336 13150.70 555.86 57018.35 88888.00 2009-12-02 16:18:32.991 336 13149.14 556.23 57018.11 88888.00 2009-12-02 16:18:33.991 336 13150.31 556.23 57017.74 88888.00 2009-12-02 16:18:34.991 336 13149.40 556.48 57018.72 88888.00 2009-12-02 16:18:35.991 336 13150.18 556.60 57017.86 88888.00 2009-12-02 16:18:36.991 336 13150.05 556.23 57018.60 88888.00 2009-12-02 16:18:37.991 336 13150.05 555.86 57018.11 88888.00 2009-12-02 16:18:38.991 336 13149.79 556.35 57017.74 88888.00 2009-12-02 16:18:39.991 336 13150.70 555.86 57017.86 88888.00 2009-12-02 16:18:40.991 336 13150.44 556.35 57018.23 88888.00 2009-12-02 16:18:41.991 336 13149.53 556.72 57018.11 88888.00 2009-12-02 16:18:42.991 336 13150.31 556.48 57018.72 88888.00 2009-12-02 16:18:43.991 336 13149.92 556.10 57018.11 88888.00 2009-12-02 16:18:44.991 336 13150.05 556.48 57018.23 88888.00 2009-12-02 16:18:45.991 336 13150.18 556.35 57017.99 88888.00 2009-12-02 16:18:46.991 336 13149.79 555.61 57017.99 88888.00 2009-12-02 16:18:47.991 336 13150.31 556.10 57018.23 88888.00 2009-12-02 16:18:48.991 336 13151.09 555.86 57017.99 88888.00 2009-12-02 16:18:49.991 336 13150.18 556.85 57018.11 88888.00 2009-12-02 16:18:50.991 336 13150.31 556.10 57018.35 88888.00 2009-12-02 16:18:51.991 336 13150.18 556.10 57018.23 88888.00 2009-12-02 16:18:52.991 336 13150.57 556.85 57017.86 88888.00 2009-12-02 16:18:53.991 336 13150.05 556.10 57017.86 88888.00 2009-12-02 16:18:54.991 336 13149.66 556.10 57018.11 88888.00 2009-12-02 16:18:55.991 336 13150.57 556.72 57018.35 88888.00 2009-12-02 16:18:56.991 336 13150.18 556.85 57018.23 88888.00 2009-12-02 16:18:57.991 336 13150.70 555.86 57018.60 88888.00 2009-12-02 16:18:58.991 336 13150.31 555.73 57017.99 88888.00 2009-12-02 16:18:59.991 336 13149.53 555.61 57018.35 88888.00 2009-12-02 16:19:00.991 336 13150.18 556.72 57017.74 88888.00 2009-12-02 16:19:01.991 336 13150.05 556.60 57017.74 88888.00 2009-12-02 16:19:02.991 336 13150.18 556.35 57018.48 88888.00 2009-12-02 16:19:03.991 336 13150.31 556.23 57017.74 88888.00 2009-12-02 16:19:04.991 336 13150.44 556.23 57018.11 88888.00 2009-12-02 16:19:05.991 336 13150.18 555.98 57017.99 88888.00 2009-12-02 16:19:06.991 336 13150.44 556.72 57017.99 88888.00 2009-12-02 16:19:07.991 336 13150.05 555.73 57018.11 88888.00 2009-12-02 16:19:08.991 336 13150.57 556.72 57017.99 88888.00 2009-12-02 16:19:09.991 336 13150.57 555.86 57018.23 88888.00 2009-12-02 16:19:10.991 336 13150.18 556.35 57018.60 88888.00 2009-12-02 16:19:11.991 336 13150.18 556.10 57018.35 88888.00 2009-12-02 16:19:12.991 336 13150.44 556.60 57018.48 88888.00 2009-12-02 16:19:13.991 336 13150.83 556.60 57018.11 88888.00 2009-12-02 16:19:14.991 336 13150.57 556.85 57018.11 88888.00 2009-12-02 16:19:15.991 336 13151.09 556.85 57018.35 88888.00 2009-12-02 16:19:16.991 336 13150.44 557.09 57017.50 88888.00 2009-12-02 16:19:17.991 336 13150.18 556.35 57017.74 88888.00 2009-12-02 16:19:18.991 336 13150.96 556.48 57017.86 88888.00 2009-12-02 16:19:19.991 336 13150.44 556.23 57018.23 88888.00 2009-12-02 16:19:20.991 336 13149.92 557.09 57018.11 88888.00 2009-12-02 16:19:21.991 336 13149.66 556.35 57017.62 88888.00 2009-12-02 16:19:22.991 336 13149.92 556.35 57018.11 88888.00 2009-12-02 16:19:23.991 336 13150.05 556.60 57018.23 88888.00 2009-12-02 16:19:24.991 336 13149.79 556.97 57018.60 88888.00 2009-12-02 16:19:25.991 336 13149.92 556.48 57017.99 88888.00 2009-12-02 16:19:26.991 336 13150.05 556.85 57018.48 88888.00 2009-12-02 16:19:27.991 336 13150.31 556.85 57018.23 88888.00 2009-12-02 16:19:28.991 336 13150.44 556.85 57018.35 88888.00 2009-12-02 16:19:29.991 336 13150.57 556.48 57018.11 88888.00 2009-12-02 16:19:30.991 336 13150.05 556.60 57017.62 88888.00 2009-12-02 16:19:31.991 336 13150.05 556.48 57017.99 88888.00 2009-12-02 16:19:32.991 336 13150.05 556.72 57018.48 88888.00 2009-12-02 16:19:33.991 336 13150.05 556.85 57018.60 88888.00 2009-12-02 16:19:34.991 336 13149.79 557.09 57017.99 88888.00 2009-12-02 16:19:35.991 336 13149.92 556.72 57018.23 88888.00 2009-12-02 16:19:36.991 336 13149.79 557.47 57017.99 88888.00 2009-12-02 16:19:37.991 336 13150.31 556.72 57017.86 88888.00 2009-12-02 16:19:38.991 336 13150.05 556.72 57017.50 88888.00 2009-12-02 16:19:39.991 336 13149.66 556.72 57018.84 88888.00 2009-12-02 16:19:40.991 336 13150.31 557.22 57018.23 88888.00 2009-12-02 16:19:41.991 336 13150.05 556.10 57018.60 88888.00 2009-12-02 16:19:42.991 336 13150.18 556.60 57018.35 88888.00 2009-12-02 16:19:43.991 336 13150.05 556.72 57017.62 88888.00 2009-12-02 16:19:44.991 336 13150.05 556.72 57018.11 88888.00 2009-12-02 16:19:45.991 336 13150.44 556.72 57018.48 88888.00 2009-12-02 16:19:46.991 336 13150.31 556.85 57018.35 88888.00 2009-12-02 16:19:47.991 336 13149.92 556.48 57018.48 88888.00 2009-12-02 16:19:48.991 336 13150.05 557.34 57017.74 88888.00 2009-12-02 16:19:49.991 336 13150.57 557.22 57017.74 88888.00 2009-12-02 16:19:50.991 336 13149.79 556.97 57018.23 88888.00 2009-12-02 16:19:51.991 336 13149.40 557.22 57018.23 88888.00 2009-12-02 16:19:52.991 336 13149.79 556.60 57018.11 88888.00 2009-12-02 16:19:53.991 336 13150.31 556.97 57017.74 88888.00 2009-12-02 16:19:54.991 336 13149.66 557.09 57018.23 88888.00 2009-12-02 16:19:55.991 336 13150.05 556.72 57018.35 88888.00 2009-12-02 16:19:56.991 336 13149.92 556.85 57018.60 88888.00 2009-12-02 16:19:57.991 336 13149.79 556.35 57018.48 88888.00 2009-12-02 16:19:58.991 336 13149.79 556.97 57018.23 88888.00 2009-12-02 16:19:59.991 336 13149.92 556.72 57018.60 88888.00 2009-12-02 16:20:00.991 336 13149.92 557.22 57018.11 88888.00 2009-12-02 16:20:01.991 336 13149.79 556.85 57018.48 88888.00 2009-12-02 16:20:02.991 336 13150.31 556.48 57017.99 88888.00 2009-12-02 16:20:03.991 336 13149.66 556.48 57019.21 88888.00 2009-12-02 16:20:04.991 336 13149.27 556.85 57018.60 88888.00 2009-12-02 16:20:05.991 336 13150.44 556.48 57018.72 88888.00 2009-12-02 16:20:06.991 336 13150.05 556.35 57018.48 88888.00 2009-12-02 16:20:07.991 336 13149.92 556.97 57018.11 88888.00 2009-12-02 16:20:08.991 336 13149.79 556.97 57018.48 88888.00 2009-12-02 16:20:09.991 336 13149.79 556.72 57017.38 88888.00 2009-12-02 16:20:10.991 336 13150.05 557.09 57018.35 88888.00 2009-12-02 16:20:11.991 336 13149.14 556.60 57018.23 88888.00 2009-12-02 16:20:12.991 336 13148.75 557.22 57018.60 88888.00 2009-12-02 16:20:13.991 336 13149.53 556.97 57018.48 88888.00 2009-12-02 16:20:14.991 336 13149.53 556.48 57018.48 88888.00 2009-12-02 16:20:15.991 336 13149.40 557.09 57017.99 88888.00 2009-12-02 16:20:16.991 336 13149.27 556.48 57017.74 88888.00 2009-12-02 16:20:17.991 336 13149.53 556.35 57018.96 88888.00 2009-12-02 16:20:18.991 336 13149.66 556.72 57018.84 88888.00 2009-12-02 16:20:19.991 336 13150.44 556.85 57018.11 88888.00 2009-12-02 16:20:20.991 336 13149.01 556.85 57017.38 88888.00 2009-12-02 16:20:21.991 336 13149.66 556.85 57017.86 88888.00 2009-12-02 16:20:22.991 336 13149.40 556.60 57017.99 88888.00 2009-12-02 16:20:23.991 336 13149.66 556.48 57017.99 88888.00 2009-12-02 16:20:24.991 336 13149.53 556.72 57018.60 88888.00 2009-12-02 16:20:25.991 336 13149.79 556.97 57018.35 88888.00 2009-12-02 16:20:26.991 336 13149.53 556.97 57018.48 88888.00 2009-12-02 16:20:27.991 336 13149.40 557.09 57018.11 88888.00 2009-12-02 16:20:28.991 336 13149.14 556.48 57018.48 88888.00 2009-12-02 16:20:29.991 336 13149.27 556.85 57018.60 88888.00 2009-12-02 16:20:30.991 336 13149.53 556.60 57018.11 88888.00 2009-12-02 16:20:31.991 336 13149.14 556.48 57018.35 88888.00 2009-12-02 16:20:32.991 336 13149.92 557.22 57018.48 88888.00 2009-12-02 16:20:33.991 336 13149.92 556.72 57018.35 88888.00 2009-12-02 16:20:34.991 336 13149.27 556.48 57018.60 88888.00 2009-12-02 16:20:35.991 336 13149.14 556.85 57018.23 88888.00 2009-12-02 16:20:36.991 336 13149.53 556.23 57018.72 88888.00 2009-12-02 16:20:37.991 336 13149.79 556.85 57017.99 88888.00 2009-12-02 16:20:38.991 336 13149.40 556.85 57017.99 88888.00 2009-12-02 16:20:39.991 336 13149.66 556.35 57018.48 88888.00 2009-12-02 16:20:40.991 336 13149.92 556.72 57017.86 88888.00 2009-12-02 16:20:41.991 336 13149.27 556.72 57017.86 88888.00 2009-12-02 16:20:42.991 336 13149.66 556.97 57017.86 88888.00 2009-12-02 16:20:43.991 336 13149.40 556.72 57018.11 88888.00 2009-12-02 16:20:44.991 336 13148.62 556.72 57017.86 88888.00 2009-12-02 16:20:45.991 336 13150.31 556.60 57018.11 88888.00 2009-12-02 16:20:46.991 336 13148.88 556.48 57018.48 88888.00 2009-12-02 16:20:47.991 336 13149.27 556.97 57017.86 88888.00 2009-12-02 16:20:48.991 336 13149.01 556.85 57017.74 88888.00 2009-12-02 16:20:49.991 336 13149.27 556.48 57017.86 88888.00 2009-12-02 16:20:50.991 336 13148.75 556.72 57017.86 88888.00 2009-12-02 16:20:51.991 336 13150.05 556.72 57017.62 88888.00 2009-12-02 16:20:52.991 336 13149.14 556.35 57017.86 88888.00 2009-12-02 16:20:53.991 336 13149.92 556.48 57018.11 88888.00 2009-12-02 16:20:54.991 336 13148.62 556.60 57018.11 88888.00 2009-12-02 16:20:55.991 336 13149.27 557.09 57017.99 88888.00 2009-12-02 16:20:56.991 336 13149.14 556.35 57018.23 88888.00 2009-12-02 16:20:57.991 336 13149.14 556.48 57017.74 88888.00 2009-12-02 16:20:58.991 336 13149.27 556.85 57017.99 88888.00 2009-12-02 16:20:59.991 336 13149.92 556.23 57017.86 88888.00 2009-12-02 16:21:00.991 336 13149.79 556.97 57017.86 88888.00 2009-12-02 16:21:01.991 336 13149.01 556.23 57018.35 88888.00 2009-12-02 16:21:02.991 336 13149.40 556.10 57018.35 88888.00 2009-12-02 16:21:03.991 336 13148.88 556.48 57018.11 88888.00 2009-12-02 16:21:04.991 336 13149.40 556.10 57017.99 88888.00 2009-12-02 16:21:05.991 336 13149.79 556.35 57017.74 88888.00 2009-12-02 16:21:06.991 336 13149.40 556.48 57018.48 88888.00 2009-12-02 16:21:07.991 336 13149.27 556.35 57018.84 88888.00 2009-12-02 16:21:08.991 336 13149.66 555.98 57018.23 88888.00 2009-12-02 16:21:09.991 336 13149.01 556.10 57018.23 88888.00 2009-12-02 16:21:10.991 336 13149.14 556.72 57018.11 88888.00 2009-12-02 16:21:11.991 336 13149.01 556.85 57017.86 88888.00 2009-12-02 16:21:12.991 336 13149.79 556.85 57017.62 88888.00 2009-12-02 16:21:13.991 336 13149.53 556.60 57018.11 88888.00 2009-12-02 16:21:14.991 336 13148.88 556.85 57018.23 88888.00 2009-12-02 16:21:15.991 336 13149.01 556.48 57018.35 88888.00 2009-12-02 16:21:16.991 336 13149.40 556.85 57017.74 88888.00 2009-12-02 16:21:17.991 336 13149.14 556.35 57018.35 88888.00 2009-12-02 16:21:18.991 336 13148.75 556.10 57018.60 88888.00 2009-12-02 16:21:19.991 336 13149.01 556.35 57018.96 88888.00 2009-12-02 16:21:20.991 336 13149.14 556.85 57018.84 88888.00 2009-12-02 16:21:21.991 336 13149.66 556.48 57017.99 88888.00 2009-12-02 16:21:22.991 336 13149.01 555.86 57017.99 88888.00 2009-12-02 16:21:23.991 336 13149.79 556.48 57017.74 88888.00 2009-12-02 16:21:24.991 336 13149.27 556.23 57017.86 88888.00 2009-12-02 16:21:25.991 336 13149.53 555.86 57018.35 88888.00 2009-12-02 16:21:26.991 336 13149.40 557.47 57017.38 88888.00 2009-12-02 16:21:27.991 336 13149.79 556.23 57017.38 88888.00 2009-12-02 16:21:28.991 336 13148.75 555.86 57018.35 88888.00 2009-12-02 16:21:29.991 336 13148.88 555.61 57018.35 88888.00 2009-12-02 16:21:30.991 336 13149.14 557.09 57018.23 88888.00 2009-12-02 16:21:31.991 336 13149.40 556.35 57018.96 88888.00 2009-12-02 16:21:32.991 336 13148.88 556.23 57017.74 88888.00 2009-12-02 16:21:33.991 336 13149.79 556.48 57019.21 88888.00 2009-12-02 16:21:34.991 336 13149.01 556.23 57018.72 88888.00 2009-12-02 16:21:35.991 336 13149.14 556.48 57018.23 88888.00 2009-12-02 16:21:36.991 336 13148.62 556.23 57018.11 88888.00 2009-12-02 16:21:37.991 336 13148.62 556.35 57018.48 88888.00 2009-12-02 16:21:38.991 336 13149.79 556.72 57018.11 88888.00 2009-12-02 16:21:39.991 336 13149.27 556.60 57017.99 88888.00 2009-12-02 16:21:40.991 336 13150.05 556.10 57018.72 88888.00 2009-12-02 16:21:41.991 336 13149.27 556.10 57018.60 88888.00 2009-12-02 16:21:42.991 336 13148.36 556.35 57018.23 88888.00 2009-12-02 16:21:43.991 336 13149.27 556.48 57017.62 88888.00 2009-12-02 16:21:44.991 336 13149.27 556.35 57017.99 88888.00 2009-12-02 16:21:45.991 336 13149.53 556.60 57017.99 88888.00 2009-12-02 16:21:46.991 336 13149.01 556.35 57018.35 88888.00 2009-12-02 16:21:47.991 336 13149.53 555.86 57018.11 88888.00 2009-12-02 16:21:48.991 336 13149.01 556.72 57018.48 88888.00 2009-12-02 16:21:49.991 336 13149.01 555.73 57017.99 88888.00 2009-12-02 16:21:50.991 336 13148.75 556.85 57017.74 88888.00 2009-12-02 16:21:51.991 336 13149.01 556.48 57018.48 88888.00 2009-12-02 16:21:52.991 336 13148.88 555.86 57018.23 88888.00 2009-12-02 16:21:53.991 336 13148.75 556.23 57017.99 88888.00 2009-12-02 16:21:54.991 336 13149.53 555.73 57017.99 88888.00 2009-12-02 16:21:55.991 336 13148.88 556.35 57017.13 88888.00 2009-12-02 16:21:56.991 336 13149.27 555.73 57017.74 88888.00 2009-12-02 16:21:57.991 336 13148.62 556.10 57018.11 88888.00 2009-12-02 16:21:58.991 336 13149.01 556.35 57018.23 88888.00 2009-12-02 16:21:59.991 336 13149.79 555.73 57018.48 88888.00 2009-12-02 16:22:00.991 336 13149.53 555.98 57018.23 88888.00 2009-12-02 16:22:01.991 336 13149.40 555.98 57017.99 88888.00 2009-12-02 16:22:02.991 336 13148.49 556.60 57018.23 88888.00 2009-12-02 16:22:03.991 336 13149.27 555.73 57018.11 88888.00 2009-12-02 16:22:04.991 336 13149.40 556.23 57018.35 88888.00 2009-12-02 16:22:05.991 336 13149.79 556.72 57018.23 88888.00 2009-12-02 16:22:06.991 336 13149.01 556.23 57018.23 88888.00 2009-12-02 16:22:07.991 336 13148.88 556.72 57018.72 88888.00 2009-12-02 16:22:08.991 336 13149.66 556.10 57018.60 88888.00 2009-12-02 16:22:09.991 336 13149.14 555.86 57017.86 88888.00 2009-12-02 16:22:10.991 336 13149.27 556.10 57017.50 88888.00 2009-12-02 16:22:11.991 336 13148.62 556.35 57017.62 88888.00 2009-12-02 16:22:12.991 336 13149.14 556.10 57018.60 88888.00 2009-12-02 16:22:13.991 336 13149.14 556.10 57017.99 88888.00 2009-12-02 16:22:14.991 336 13149.53 555.48 57017.62 88888.00 2009-12-02 16:22:15.991 336 13149.01 555.86 57017.99 88888.00 2009-12-02 16:22:16.991 336 13149.27 555.73 57018.23 88888.00 2009-12-02 16:22:17.991 336 13149.53 555.73 57017.74 88888.00 2009-12-02 16:22:18.991 336 13149.01 556.23 57018.11 88888.00 2009-12-02 16:22:19.991 336 13149.14 555.73 57018.23 88888.00 2009-12-02 16:22:20.991 336 13149.27 556.10 57017.86 88888.00 2009-12-02 16:22:21.991 336 13148.88 556.23 57018.23 88888.00 2009-12-02 16:22:22.991 336 13149.40 556.10 57017.86 88888.00 2009-12-02 16:22:23.991 336 13149.27 556.10 57017.25 88888.00 2009-12-02 16:22:24.991 336 13149.40 556.35 57018.11 88888.00 2009-12-02 16:22:25.991 336 13149.14 555.98 57017.99 88888.00 2009-12-02 16:22:26.991 336 13149.14 556.35 57017.62 88888.00 2009-12-02 16:22:27.991 336 13148.49 556.48 57018.35 88888.00 2009-12-02 16:22:28.991 336 13149.92 555.73 57017.86 88888.00 2009-12-02 16:22:29.991 336 13148.88 555.86 57017.99 88888.00 2009-12-02 16:22:30.991 336 13149.27 555.98 57018.48 88888.00 2009-12-02 16:22:31.991 336 13149.27 556.35 57018.48 88888.00 2009-12-02 16:22:32.991 336 13148.75 555.98 57018.35 88888.00 2009-12-02 16:22:33.991 336 13149.14 556.35 57017.62 88888.00 2009-12-02 16:22:34.991 336 13149.27 556.23 57017.99 88888.00 2009-12-02 16:22:35.991 336 13149.40 555.86 57017.86 88888.00 2009-12-02 16:22:36.991 336 13149.40 556.35 57018.23 88888.00 2009-12-02 16:22:37.991 336 13149.92 556.48 57017.25 88888.00 2009-12-02 16:22:38.991 336 13149.66 555.86 57018.11 88888.00 2009-12-02 16:22:39.991 336 13149.53 556.23 57017.38 88888.00 2009-12-02 16:22:40.991 336 13148.49 556.48 57017.62 88888.00 2009-12-02 16:22:41.991 336 13149.40 556.48 57017.99 88888.00 2009-12-02 16:22:42.991 336 13149.53 556.35 57017.99 88888.00 2009-12-02 16:22:43.991 336 13148.75 555.98 57017.99 88888.00 2009-12-02 16:22:44.991 336 13149.79 555.98 57018.48 88888.00 2009-12-02 16:22:45.991 336 13149.27 556.23 57017.86 88888.00 2009-12-02 16:22:46.991 336 13149.66 556.60 57018.60 88888.00 2009-12-02 16:22:47.991 336 13149.14 555.86 57018.60 88888.00 2009-12-02 16:22:48.991 336 13149.01 556.97 57018.48 88888.00 2009-12-02 16:22:49.991 336 13149.40 556.60 57018.60 88888.00 2009-12-02 16:22:50.991 336 13149.27 555.48 57018.11 88888.00 2009-12-02 16:22:51.991 336 13149.92 556.35 57017.99 88888.00 2009-12-02 16:22:52.991 336 13148.88 556.10 57018.11 88888.00 2009-12-02 16:22:53.991 336 13149.01 555.86 57018.60 88888.00 2009-12-02 16:22:54.991 336 13148.75 556.60 57017.74 88888.00 2009-12-02 16:22:55.991 336 13149.27 556.35 57018.60 88888.00 2009-12-02 16:22:56.991 336 13148.62 555.86 57018.23 88888.00 2009-12-02 16:22:57.991 336 13149.53 555.86 57017.86 88888.00 2009-12-02 16:22:58.991 336 13149.27 555.86 57018.23 88888.00 2009-12-02 16:22:59.991 336 13148.88 556.48 57018.60 88888.00 2009-12-02 16:23:00.991 336 13148.62 556.35 57018.23 88888.00 2009-12-02 16:23:01.991 336 13148.75 555.98 57018.96 88888.00 2009-12-02 16:23:02.991 336 13149.14 556.23 57017.86 88888.00 2009-12-02 16:23:03.991 336 13149.40 556.10 57018.11 88888.00 2009-12-02 16:23:04.991 336 13148.88 555.86 57018.11 88888.00 2009-12-02 16:23:05.991 336 13148.88 556.10 57018.35 88888.00 2009-12-02 16:23:06.991 336 13148.75 556.60 57018.48 88888.00 2009-12-02 16:23:07.991 336 13148.75 556.85 57018.60 88888.00 2009-12-02 16:23:08.991 336 13149.14 556.85 57017.86 88888.00 2009-12-02 16:23:09.991 336 13149.66 556.10 57018.48 88888.00 2009-12-02 16:23:10.991 336 13149.66 555.73 57017.99 88888.00 2009-12-02 16:23:11.991 336 13148.88 556.72 57017.99 88888.00 2009-12-02 16:23:12.991 336 13148.75 556.35 57018.48 88888.00 2009-12-02 16:23:13.991 336 13149.40 556.35 57018.84 88888.00 2009-12-02 16:23:14.991 336 13148.75 556.60 57017.86 88888.00 2009-12-02 16:23:15.991 336 13149.53 555.98 57017.74 88888.00 2009-12-02 16:23:16.991 336 13148.75 556.35 57017.99 88888.00 2009-12-02 16:23:17.991 336 13148.62 556.72 57018.11 88888.00 2009-12-02 16:23:18.991 336 13148.49 555.98 57017.99 88888.00 2009-12-02 16:23:19.991 336 13148.88 556.48 57018.60 88888.00 2009-12-02 16:23:20.991 336 13149.27 556.97 57018.96 88888.00 2009-12-02 16:23:21.991 336 13148.49 555.86 57018.60 88888.00 2009-12-02 16:23:22.991 336 13148.75 555.73 57018.84 88888.00 2009-12-02 16:23:23.991 336 13148.75 556.23 57018.11 88888.00 2009-12-02 16:23:24.991 336 13149.14 556.48 57017.62 88888.00 2009-12-02 16:23:25.991 336 13149.14 555.98 57018.23 88888.00 2009-12-02 16:23:26.991 336 13149.14 556.48 57018.35 88888.00 2009-12-02 16:23:27.991 336 13148.62 555.98 57018.11 88888.00 2009-12-02 16:23:28.991 336 13149.01 557.22 57018.11 88888.00 2009-12-02 16:23:29.991 336 13149.40 556.85 57018.11 88888.00 2009-12-02 16:23:30.991 336 13149.79 556.10 57017.99 88888.00 2009-12-02 16:23:31.991 336 13149.14 556.72 57018.48 88888.00 2009-12-02 16:23:32.991 336 13149.01 556.60 57018.35 88888.00 2009-12-02 16:23:33.991 336 13148.49 555.98 57018.11 88888.00 2009-12-02 16:23:34.991 336 13149.53 557.09 57017.74 88888.00 2009-12-02 16:23:35.991 336 13148.75 556.72 57018.35 88888.00 2009-12-02 16:23:36.991 336 13149.40 556.35 57018.23 88888.00 2009-12-02 16:23:37.991 336 13149.01 556.23 57018.11 88888.00 2009-12-02 16:23:38.991 336 13148.75 556.23 57017.99 88888.00 2009-12-02 16:23:39.991 336 13149.53 556.35 57017.86 88888.00 2009-12-02 16:23:40.991 336 13149.01 556.48 57018.48 88888.00 2009-12-02 16:23:41.991 336 13149.66 556.48 57017.99 88888.00 2009-12-02 16:23:42.991 336 13149.40 556.85 57017.74 88888.00 2009-12-02 16:23:43.991 336 13148.75 556.72 57018.23 88888.00 2009-12-02 16:23:44.991 336 13148.88 555.61 57018.11 88888.00 2009-12-02 16:23:45.991 336 13149.01 556.85 57017.62 88888.00 2009-12-02 16:23:46.991 336 13149.27 556.97 57017.86 88888.00 2009-12-02 16:23:47.991 336 13148.49 556.97 57018.35 88888.00 2009-12-02 16:23:48.991 336 13149.27 556.23 57018.23 88888.00 2009-12-02 16:23:49.991 336 13148.88 556.23 57018.23 88888.00 2009-12-02 16:23:50.991 336 13149.66 556.10 57018.11 88888.00 2009-12-02 16:23:51.991 336 13149.27 556.97 57018.48 88888.00 2009-12-02 16:23:52.991 336 13148.75 557.34 57018.11 88888.00 2009-12-02 16:23:53.991 336 13148.75 556.48 57018.23 88888.00 2009-12-02 16:23:54.991 336 13149.01 556.35 57017.86 88888.00 2009-12-02 16:23:55.991 336 13148.36 556.60 57018.35 88888.00 2009-12-02 16:23:56.991 336 13148.23 556.97 57019.33 88888.00 2009-12-02 16:23:57.991 336 13148.23 556.35 57017.74 88888.00 2009-12-02 16:23:58.991 336 13149.14 556.97 57017.99 88888.00 2009-12-02 16:23:59.991 336 13149.01 556.23 57018.23 88888.00 2009-12-02 16:24:00.991 336 13149.14 556.23 57017.99 88888.00 2009-12-02 16:24:01.991 336 13149.01 556.72 57017.99 88888.00 2009-12-02 16:24:02.991 336 13148.75 557.09 57017.99 88888.00 2009-12-02 16:24:03.991 336 13148.75 556.23 57017.99 88888.00 2009-12-02 16:24:04.991 336 13148.49 557.34 57018.35 88888.00 2009-12-02 16:24:05.991 336 13148.88 556.97 57017.99 88888.00 2009-12-02 16:24:06.991 336 13148.49 557.22 57018.48 88888.00 2009-12-02 16:24:07.991 336 13148.75 556.97 57017.74 88888.00 2009-12-02 16:24:08.991 336 13148.75 556.23 57017.99 88888.00 2009-12-02 16:24:09.991 336 13148.62 556.60 57018.35 88888.00 2009-12-02 16:24:10.991 336 13148.62 556.48 57017.50 88888.00 2009-12-02 16:24:11.991 336 13148.62 556.97 57018.35 88888.00 2009-12-02 16:24:12.991 336 13148.88 556.48 57017.86 88888.00 2009-12-02 16:24:13.991 336 13148.36 557.09 57018.11 88888.00 2009-12-02 16:24:14.991 336 13148.49 556.85 57017.86 88888.00 2009-12-02 16:24:15.991 336 13148.75 556.72 57017.99 88888.00 2009-12-02 16:24:16.991 336 13148.49 556.48 57018.48 88888.00 2009-12-02 16:24:17.991 336 13148.88 556.60 57018.35 88888.00 2009-12-02 16:24:18.991 336 13148.23 556.97 57018.11 88888.00 2009-12-02 16:24:19.991 336 13148.88 556.85 57018.23 88888.00 2009-12-02 16:24:20.991 336 13148.10 556.60 57017.50 88888.00 2009-12-02 16:24:21.991 336 13148.75 556.35 57018.35 88888.00 2009-12-02 16:24:22.991 336 13148.10 556.23 57018.48 88888.00 2009-12-02 16:24:23.991 336 13147.97 556.72 57018.35 88888.00 2009-12-02 16:24:24.991 336 13148.75 556.35 57018.23 88888.00 2009-12-02 16:24:25.991 336 13148.62 556.97 57018.48 88888.00 2009-12-02 16:24:26.991 336 13148.23 556.97 57018.23 88888.00 2009-12-02 16:24:27.991 336 13148.75 556.35 57018.11 88888.00 2009-12-02 16:24:28.991 336 13148.49 556.48 57017.86 88888.00 2009-12-02 16:24:29.991 336 13148.75 556.48 57018.23 88888.00 2009-12-02 16:24:30.991 336 13148.75 556.35 57018.23 88888.00 2009-12-02 16:24:31.991 336 13148.36 556.10 57018.11 88888.00 2009-12-02 16:24:32.991 336 13148.49 557.59 57018.72 88888.00 2009-12-02 16:24:33.991 336 13148.36 557.09 57017.86 88888.00 2009-12-02 16:24:34.991 336 13148.62 556.35 57018.11 88888.00 2009-12-02 16:24:35.991 336 13147.97 556.10 57018.35 88888.00 2009-12-02 16:24:36.991 336 13147.97 557.09 57018.23 88888.00 2009-12-02 16:24:37.991 336 13148.36 556.97 57017.74 88888.00 2009-12-02 16:24:38.991 336 13147.97 556.35 57018.23 88888.00 2009-12-02 16:24:39.991 336 13147.97 556.48 57018.23 88888.00 2009-12-02 16:24:40.991 336 13148.75 556.60 57018.35 88888.00 2009-12-02 16:24:41.991 336 13147.97 556.35 57018.84 88888.00 2009-12-02 16:24:42.991 336 13148.49 555.98 57018.11 88888.00 2009-12-02 16:24:43.991 336 13148.36 556.48 57018.60 88888.00 2009-12-02 16:24:44.991 336 13148.23 557.09 57018.23 88888.00 2009-12-02 16:24:45.991 336 13148.23 556.35 57018.35 88888.00 2009-12-02 16:24:46.991 336 13148.10 557.22 57018.23 88888.00 2009-12-02 16:24:47.991 336 13147.97 557.22 57017.86 88888.00 2009-12-02 16:24:48.991 336 13148.36 557.09 57018.48 88888.00 2009-12-02 16:24:49.991 336 13147.58 556.85 57018.11 88888.00 2009-12-02 16:24:50.991 336 13147.97 556.48 57018.23 88888.00 2009-12-02 16:24:51.991 336 13148.36 556.60 57017.86 88888.00 2009-12-02 16:24:52.991 336 13148.75 556.23 57018.11 88888.00 2009-12-02 16:24:53.991 336 13148.23 555.86 57017.74 88888.00 2009-12-02 16:24:54.991 336 13148.10 556.97 57018.11 88888.00 2009-12-02 16:24:55.991 336 13148.10 556.60 57018.23 88888.00 2009-12-02 16:24:56.991 336 13148.36 555.98 57018.35 88888.00 2009-12-02 16:24:57.991 336 13148.62 555.86 57017.74 88888.00 2009-12-02 16:24:58.991 336 13148.49 556.35 57017.38 88888.00 2009-12-02 16:24:59.991 336 13147.71 556.48 57018.48 88888.00 2009-12-02 16:25:00.991 336 13147.84 556.35 57017.86 88888.00 2009-12-02 16:25:01.991 336 13148.10 557.22 57018.23 88888.00 2009-12-02 16:25:02.991 336 13147.84 556.60 57018.60 88888.00 2009-12-02 16:25:03.991 336 13148.10 556.23 57017.99 88888.00 2009-12-02 16:25:04.991 336 13147.97 556.23 57017.74 88888.00 2009-12-02 16:25:05.991 336 13148.36 556.85 57017.86 88888.00 2009-12-02 16:25:06.991 336 13148.10 556.60 57018.23 88888.00 2009-12-02 16:25:07.991 336 13147.06 556.85 57017.25 88888.00 2009-12-02 16:25:08.991 336 13148.36 556.35 57018.23 88888.00 2009-12-02 16:25:09.991 336 13148.23 556.72 57017.86 88888.00 2009-12-02 16:25:10.991 336 13148.10 556.97 57018.23 88888.00 2009-12-02 16:25:11.991 336 13148.62 557.09 57018.60 88888.00 2009-12-02 16:25:12.991 336 13147.97 556.85 57018.11 88888.00 2009-12-02 16:25:13.991 336 13147.32 556.35 57017.74 88888.00 2009-12-02 16:25:14.991 336 13147.58 556.97 57017.86 88888.00 2009-12-02 16:25:15.991 336 13147.97 556.72 57018.11 88888.00 2009-12-02 16:25:16.991 336 13147.19 556.60 57017.38 88888.00 2009-12-02 16:25:17.991 336 13147.97 556.85 57018.60 88888.00 2009-12-02 16:25:18.991 336 13147.97 556.85 57017.86 88888.00 2009-12-02 16:25:19.991 336 13148.23 557.34 57018.35 88888.00 2009-12-02 16:25:20.991 336 13148.49 555.86 57018.48 88888.00 2009-12-02 16:25:21.991 336 13147.58 556.97 57017.50 88888.00 2009-12-02 16:25:22.991 336 13148.49 556.97 57018.11 88888.00 2009-12-02 16:25:23.991 336 13147.45 556.97 57017.74 88888.00 2009-12-02 16:25:24.991 336 13147.84 556.85 57017.99 88888.00 2009-12-02 16:25:25.991 336 13147.58 556.60 57017.99 88888.00 2009-12-02 16:25:26.991 336 13147.58 556.85 57019.09 88888.00 2009-12-02 16:25:27.991 336 13147.84 556.72 57017.74 88888.00 2009-12-02 16:25:28.991 336 13148.36 555.98 57018.48 88888.00 2009-12-02 16:25:29.991 336 13148.36 556.72 57018.48 88888.00 2009-12-02 16:25:30.991 336 13147.71 556.60 57018.11 88888.00 2009-12-02 16:25:31.991 336 13147.84 556.85 57018.35 88888.00 2009-12-02 16:25:32.991 336 13147.97 557.09 57017.62 88888.00 2009-12-02 16:25:33.991 336 13148.23 556.10 57018.48 88888.00 2009-12-02 16:25:34.991 336 13148.10 556.85 57018.23 88888.00 2009-12-02 16:25:35.991 336 13147.58 557.09 57018.60 88888.00 2009-12-02 16:25:36.991 336 13148.23 556.97 57018.23 88888.00 2009-12-02 16:25:37.991 336 13147.58 556.72 57017.99 88888.00 2009-12-02 16:25:38.991 336 13147.45 556.35 57018.60 88888.00 2009-12-02 16:25:39.991 336 13147.71 556.35 57018.23 88888.00 2009-12-02 16:25:40.991 336 13147.32 556.97 57018.48 88888.00 2009-12-02 16:25:41.991 336 13147.06 556.10 57017.99 88888.00 2009-12-02 16:25:42.991 336 13148.10 557.09 57018.23 88888.00 2009-12-02 16:25:43.991 336 13147.71 556.72 57018.23 88888.00 2009-12-02 16:25:44.991 336 13147.06 556.72 57017.62 88888.00 2009-12-02 16:25:45.991 336 13147.45 557.22 57017.86 88888.00 2009-12-02 16:25:46.991 336 13148.10 556.60 57017.99 88888.00 2009-12-02 16:25:47.991 336 13148.10 556.35 57017.99 88888.00 2009-12-02 16:25:48.991 336 13147.71 556.48 57017.62 88888.00 2009-12-02 16:25:49.990 336 13147.19 556.10 57018.35 88888.00 2009-12-02 16:25:50.990 336 13147.84 556.72 57017.74 88888.00 2009-12-02 16:25:51.990 336 13148.10 556.48 57017.99 88888.00 2009-12-02 16:25:52.990 336 13148.10 557.84 57017.74 88888.00 2009-12-02 16:25:53.990 336 13147.71 556.60 57018.23 88888.00 2009-12-02 16:25:54.990 336 13147.32 557.34 57018.48 88888.00 2009-12-02 16:25:55.990 336 13147.45 556.48 57018.60 88888.00 2009-12-02 16:25:56.990 336 13147.58 556.48 57018.72 88888.00 2009-12-02 16:25:57.990 336 13147.84 556.85 57018.23 88888.00 2009-12-02 16:25:58.990 336 13147.19 556.85 57018.11 88888.00 2009-12-02 16:25:59.990 336 13147.45 556.72 57017.99 88888.00 2009-12-02 16:26:00.990 336 13147.58 556.23 57017.74 88888.00 2009-12-02 16:26:01.990 336 13147.19 556.48 57017.50 88888.00 2009-12-02 16:26:02.990 336 13146.54 556.72 57018.48 88888.00 2009-12-02 16:26:03.990 336 13147.71 556.35 57018.60 88888.00 2009-12-02 16:26:05.990 336 13147.19 555.98 57018.23 88888.00 2009-12-02 16:26:06.990 336 13147.58 556.23 57018.23 88888.00 2009-12-02 16:26:07.990 336 13147.19 556.48 57017.25 88888.00 2009-12-02 16:26:08.990 336 13147.32 556.35 57017.86 88888.00 2009-12-02 16:26:09.990 336 13147.71 556.23 57018.23 88888.00 2009-12-02 16:26:10.990 336 13147.97 556.23 57018.23 88888.00 2009-12-02 16:26:11.990 336 13147.71 556.48 57017.74 88888.00 2009-12-02 16:26:12.990 336 13147.71 556.97 57017.74 88888.00 2009-12-02 16:26:13.990 336 13147.58 557.22 57017.62 88888.00 2009-12-02 16:26:14.990 336 13146.93 556.10 57018.11 88888.00 2009-12-02 16:26:15.990 336 13147.32 556.35 57017.86 88888.00 2009-12-02 16:26:16.990 336 13147.84 556.60 57017.74 88888.00 2009-12-02 16:26:17.990 336 13147.71 557.22 57017.99 88888.00 2009-12-02 16:26:18.990 336 13146.93 556.35 57017.74 88888.00 2009-12-02 16:26:19.990 336 13147.32 556.23 57017.99 88888.00 2009-12-02 16:26:20.990 336 13147.84 556.60 57018.35 88888.00 2009-12-02 16:26:21.990 336 13148.49 556.35 57018.11 88888.00 2009-12-02 16:26:22.990 336 13148.36 556.48 57018.23 88888.00 2009-12-02 16:26:23.990 336 13147.32 556.72 57018.23 88888.00 2009-12-02 16:26:24.990 336 13147.45 556.48 57018.23 88888.00 2009-12-02 16:26:25.990 336 13147.97 556.60 57017.86 88888.00 2009-12-02 16:26:26.990 336 13147.84 555.98 57017.99 88888.00 2009-12-02 16:26:27.990 336 13147.84 556.35 57018.11 88888.00 2009-12-02 16:26:28.990 336 13147.71 556.85 57018.60 88888.00 2009-12-02 16:26:29.990 336 13147.58 556.48 57017.99 88888.00 2009-12-02 16:26:30.990 336 13147.32 556.85 57018.35 88888.00 2009-12-02 16:26:31.990 336 13147.84 556.60 57018.11 88888.00 2009-12-02 16:26:32.990 336 13147.19 556.85 57018.48 88888.00 2009-12-02 16:26:33.990 336 13147.71 556.10 57017.62 88888.00 2009-12-02 16:26:34.990 336 13147.19 556.72 57018.35 88888.00 2009-12-02 16:26:35.990 336 13147.84 556.72 57017.50 88888.00 2009-12-02 16:26:36.990 336 13147.71 556.35 57018.35 88888.00 2009-12-02 16:26:37.990 336 13148.10 556.48 57018.23 88888.00 2009-12-02 16:26:38.990 336 13147.45 556.60 57018.35 88888.00 2009-12-02 16:26:39.990 336 13146.93 556.35 57018.84 88888.00 2009-12-02 16:26:40.990 336 13148.36 556.23 57017.86 88888.00 2009-12-02 16:26:41.990 336 13147.84 556.72 57017.86 88888.00 2009-12-02 16:26:42.990 336 13147.84 556.48 57017.74 88888.00 2009-12-02 16:26:43.990 336 13147.45 556.48 57018.23 88888.00 2009-12-02 16:26:44.990 336 13147.45 556.35 57017.86 88888.00 2009-12-02 16:26:45.990 336 13147.45 556.72 57017.99 88888.00 2009-12-02 16:26:46.990 336 13147.97 557.09 57018.35 88888.00 2009-12-02 16:26:47.990 336 13148.36 557.34 57018.35 88888.00 2009-12-02 16:26:48.990 336 13148.36 556.10 57018.84 88888.00 2009-12-02 16:26:49.990 336 13148.36 556.60 57017.50 88888.00 2009-12-02 16:26:50.990 336 13147.45 557.34 57017.86 88888.00 2009-12-02 16:26:51.990 336 13147.58 556.48 57018.48 88888.00 2009-12-02 16:26:52.990 336 13147.84 555.98 57017.62 88888.00 2009-12-02 16:26:53.990 336 13146.93 556.97 57017.74 88888.00 2009-12-02 16:26:54.990 336 13147.58 556.97 57018.35 88888.00 2009-12-02 16:26:55.990 336 13147.97 556.60 57017.74 88888.00 2009-12-02 16:26:56.990 336 13147.71 556.60 57017.99 88888.00 2009-12-02 16:26:57.990 336 13147.19 556.85 57018.11 88888.00 2009-12-02 16:26:58.990 336 13147.58 556.60 57017.86 88888.00 2009-12-02 16:26:59.990 336 13148.49 556.35 57017.62 88888.00 2009-12-02 16:27:00.990 336 13147.97 556.23 57017.99 88888.00 2009-12-02 16:27:01.990 336 13148.10 555.61 57018.48 88888.00 2009-12-02 16:27:02.990 336 13147.71 556.48 57018.35 88888.00 2009-12-02 16:27:03.990 336 13147.84 556.48 57018.35 88888.00 2009-12-02 16:27:04.990 336 13147.84 556.35 57017.74 88888.00 2009-12-02 16:27:05.990 336 13147.58 556.48 57018.11 88888.00 2009-12-02 16:27:06.990 336 13147.84 556.35 57018.60 88888.00 2009-12-02 16:27:07.990 336 13147.84 556.48 57017.62 88888.00 2009-12-02 16:27:08.990 336 13147.84 556.48 57017.62 88888.00 2009-12-02 16:27:09.990 336 13147.58 556.97 57017.99 88888.00 2009-12-02 16:27:10.990 336 13148.36 556.48 57017.86 88888.00 2009-12-02 16:27:11.990 336 13147.97 556.85 57018.48 88888.00 2009-12-02 16:27:12.990 336 13147.32 556.10 57017.62 88888.00 2009-12-02 16:27:13.990 336 13147.97 556.97 57018.72 88888.00 2009-12-02 16:27:14.990 336 13148.49 556.35 57018.48 88888.00 2009-12-02 16:27:15.990 336 13147.84 556.97 57018.23 88888.00 2009-12-02 16:27:16.990 336 13148.10 557.09 57018.48 88888.00 2009-12-02 16:27:17.990 336 13147.45 556.97 57018.60 88888.00 2009-12-02 16:27:18.990 336 13147.71 555.98 57018.35 88888.00 2009-12-02 16:27:19.990 336 13147.45 555.73 57017.86 88888.00 2009-12-02 16:27:20.990 336 13147.97 556.23 57017.74 88888.00 2009-12-02 16:27:21.990 336 13148.36 556.10 57018.72 88888.00 2009-12-02 16:27:22.990 336 13147.97 556.48 57018.35 88888.00 2009-12-02 16:27:23.990 336 13148.49 556.85 57018.11 88888.00 2009-12-02 16:27:24.990 336 13147.97 556.23 57017.74 88888.00 2009-12-02 16:27:25.990 336 13147.97 556.85 57018.96 88888.00 2009-12-02 16:27:26.990 336 13148.23 556.60 57018.23 88888.00 2009-12-02 16:27:27.990 336 13147.71 555.98 57017.50 88888.00 2009-12-02 16:27:28.990 336 13148.10 557.09 57018.48 88888.00 2009-12-02 16:27:29.990 336 13148.88 556.72 57017.99 88888.00 2009-12-02 16:27:30.990 336 13147.97 556.85 57018.11 88888.00 2009-12-02 16:27:31.990 336 13147.97 555.98 57017.99 88888.00 2009-12-02 16:27:32.990 336 13147.97 556.48 57018.23 88888.00 2009-12-02 16:27:33.990 336 13148.49 556.72 57018.35 88888.00 2009-12-02 16:27:34.990 336 13148.88 555.86 57018.11 88888.00 2009-12-02 16:27:35.990 336 13148.10 556.85 57017.99 88888.00 2009-12-02 16:27:36.990 336 13147.84 557.09 57017.62 88888.00 2009-12-02 16:27:37.990 336 13147.97 556.48 57018.23 88888.00 2009-12-02 16:27:38.990 336 13148.23 557.09 57017.86 88888.00 2009-12-02 16:27:39.990 336 13148.36 556.72 57018.35 88888.00 2009-12-02 16:27:40.990 336 13148.10 556.60 57017.50 88888.00 2009-12-02 16:27:41.990 336 13147.97 556.48 57017.99 88888.00 2009-12-02 16:27:42.990 336 13148.49 556.48 57017.99 88888.00 2009-12-02 16:27:43.990 336 13148.23 556.10 57018.11 88888.00 2009-12-02 16:27:44.990 336 13148.75 556.10 57018.60 88888.00 2009-12-02 16:27:45.990 336 13147.97 556.35 57017.86 88888.00 2009-12-02 16:27:46.990 336 13147.84 557.22 57018.35 88888.00 2009-12-02 16:27:47.990 336 13147.97 556.60 57018.35 88888.00 2009-12-02 16:27:48.990 336 13148.23 556.10 57017.86 88888.00 2009-12-02 16:27:49.990 336 13148.23 556.60 57017.99 88888.00 2009-12-02 16:27:50.990 336 13148.75 556.48 57018.11 88888.00 2009-12-02 16:27:51.990 336 13148.10 556.60 57018.35 88888.00 2009-12-02 16:27:52.990 336 13148.23 556.72 57017.86 88888.00 2009-12-02 16:27:53.990 336 13148.23 556.60 57017.99 88888.00 2009-12-02 16:27:54.990 336 13148.62 556.72 57018.23 88888.00 2009-12-02 16:27:55.990 336 13148.36 555.73 57017.99 88888.00 2009-12-02 16:27:56.990 336 13147.97 557.09 57018.48 88888.00 2009-12-02 16:27:57.990 336 13148.36 556.48 57017.99 88888.00 2009-12-02 16:27:58.990 336 13148.49 556.60 57017.99 88888.00 2009-12-02 16:27:59.990 336 13148.36 556.48 57018.35 88888.00 2009-12-02 16:28:00.990 336 13148.36 556.48 57018.11 88888.00 2009-12-02 16:28:01.990 336 13147.97 556.72 57018.48 88888.00 2009-12-02 16:28:02.990 336 13147.97 556.23 57018.35 88888.00 2009-12-02 16:28:03.990 336 13148.36 556.60 57018.35 88888.00 2009-12-02 16:28:04.990 336 13147.84 556.72 57018.96 88888.00 2009-12-02 16:28:05.990 336 13148.10 556.35 57018.72 88888.00 2009-12-02 16:28:06.990 336 13148.10 556.72 57018.72 88888.00 2009-12-02 16:28:07.990 336 13148.10 556.85 57018.60 88888.00 2009-12-02 16:28:08.990 336 13148.36 556.35 57018.72 88888.00 2009-12-02 16:28:09.990 336 13148.62 556.48 57018.72 88888.00 2009-12-02 16:28:10.990 336 13148.75 556.72 57018.35 88888.00 2009-12-02 16:28:11.990 336 13147.84 556.60 57017.25 88888.00 2009-12-02 16:28:12.990 336 13148.75 556.97 57019.21 88888.00 2009-12-02 16:28:13.990 336 13148.36 556.60 57018.23 88888.00 2009-12-02 16:28:14.990 336 13148.10 556.72 57018.72 88888.00 2009-12-02 16:28:15.990 336 13148.75 556.23 57018.72 88888.00 2009-12-02 16:28:16.990 336 13147.97 556.23 57017.99 88888.00 2009-12-02 16:28:17.990 336 13147.84 556.97 57018.23 88888.00 2009-12-02 16:28:18.990 336 13148.10 556.72 57018.23 88888.00 2009-12-02 16:28:19.990 336 13147.97 556.10 57017.99 88888.00 2009-12-02 16:28:20.990 336 13148.49 556.72 57017.74 88888.00 2009-12-02 16:28:21.990 336 13148.49 556.60 57018.48 88888.00 2009-12-02 16:28:22.990 336 13147.71 556.60 57018.72 88888.00 2009-12-02 16:28:23.990 336 13147.97 556.48 57017.99 88888.00 2009-12-02 16:28:24.990 336 13148.62 556.23 57018.48 88888.00 2009-12-02 16:28:25.990 336 13148.10 556.35 57018.35 88888.00 2009-12-02 16:28:26.990 336 13148.10 556.48 57017.62 88888.00 2009-12-02 16:28:27.990 336 13147.84 556.10 57018.11 88888.00 2009-12-02 16:28:28.990 336 13148.36 556.85 57018.60 88888.00 2009-12-02 16:28:29.990 336 13147.45 556.60 57018.35 88888.00 2009-12-02 16:28:30.990 336 13148.23 556.35 57017.86 88888.00 2009-12-02 16:28:31.990 336 13148.62 556.72 57017.86 88888.00 2009-12-02 16:28:32.990 336 13148.23 556.72 57018.35 88888.00 2009-12-02 16:28:33.990 336 13148.36 556.48 57017.86 88888.00 2009-12-02 16:28:34.990 336 13147.58 556.48 57018.11 88888.00 2009-12-02 16:28:35.990 336 13147.97 556.35 57018.60 88888.00 2009-12-02 16:28:36.990 336 13148.23 556.97 57017.86 88888.00 2009-12-02 16:28:37.990 336 13147.84 556.72 57018.35 88888.00 2009-12-02 16:28:38.990 336 13147.97 556.60 57018.48 88888.00 2009-12-02 16:28:39.990 336 13148.75 556.35 57017.86 88888.00 2009-12-02 16:28:40.990 336 13148.10 556.97 57018.23 88888.00 2009-12-02 16:28:41.990 336 13148.36 556.60 57017.99 88888.00 2009-12-02 16:28:42.990 336 13148.62 556.23 57018.11 88888.00 2009-12-02 16:28:43.990 336 13148.23 555.86 57018.23 88888.00 2009-12-02 16:28:44.990 336 13147.97 556.48 57017.74 88888.00 2009-12-02 16:28:45.990 336 13148.36 556.60 57018.35 88888.00 2009-12-02 16:28:46.990 336 13148.62 556.60 57017.62 88888.00 2009-12-02 16:28:47.990 336 13147.97 556.23 57017.99 88888.00 2009-12-02 16:28:48.990 336 13148.10 556.10 57018.23 88888.00 2009-12-02 16:28:49.990 336 13148.36 556.85 57018.23 88888.00 2009-12-02 16:28:50.990 336 13147.71 555.86 57018.11 88888.00 2009-12-02 16:28:51.990 336 13148.88 556.10 57017.99 88888.00 2009-12-02 16:28:52.990 336 13148.36 555.98 57018.35 88888.00 2009-12-02 16:28:53.990 336 13148.36 555.86 57018.35 88888.00 2009-12-02 16:28:54.990 336 13149.01 556.48 57017.99 88888.00 2009-12-02 16:28:55.990 336 13148.36 555.73 57017.99 88888.00 2009-12-02 16:28:56.990 336 13148.36 555.48 57018.11 88888.00 2009-12-02 16:28:57.990 336 13148.75 556.85 57017.74 88888.00 2009-12-02 16:28:58.990 336 13148.36 556.10 57018.48 88888.00 2009-12-02 16:28:59.990 336 13148.10 556.48 57017.99 88888.00 2009-12-02 16:29:00.990 336 13148.49 556.23 57017.62 88888.00 2009-12-02 16:29:01.990 336 13148.49 556.23 57018.84 88888.00 2009-12-02 16:29:02.990 336 13148.49 556.48 57017.86 88888.00 2009-12-02 16:29:03.990 336 13148.62 556.48 57018.35 88888.00 2009-12-02 16:29:04.990 336 13148.75 556.10 57018.35 88888.00 2009-12-02 16:29:05.990 336 13148.23 556.35 57017.99 88888.00 2009-12-02 16:29:06.990 336 13147.84 555.98 57018.23 88888.00 2009-12-02 16:29:07.990 336 13148.88 556.10 57017.86 88888.00 2009-12-02 16:29:08.990 336 13148.75 556.85 57017.86 88888.00 2009-12-02 16:29:09.990 336 13148.62 556.48 57018.11 88888.00 2009-12-02 16:29:10.990 336 13148.49 555.98 57017.74 88888.00 2009-12-02 16:29:11.990 336 13148.36 556.23 57018.84 88888.00 2009-12-02 16:29:12.990 336 13148.49 556.72 57018.35 88888.00 2009-12-02 16:29:13.990 336 13148.36 556.10 57018.23 88888.00 2009-12-02 16:29:14.990 336 13148.49 556.35 57017.86 88888.00 2009-12-02 16:29:15.990 336 13148.10 556.23 57017.99 88888.00 2009-12-02 16:29:16.990 336 13148.10 555.98 57018.48 88888.00 2009-12-02 16:29:17.990 336 13148.62 556.60 57018.48 88888.00 2009-12-02 16:29:18.990 336 13148.36 556.23 57017.86 88888.00 2009-12-02 16:29:19.990 336 13148.49 556.35 57018.35 88888.00 2009-12-02 16:29:20.990 336 13148.88 556.10 57017.99 88888.00 2009-12-02 16:29:21.990 336 13148.75 556.35 57017.99 88888.00 2009-12-02 16:29:22.990 336 13149.01 556.35 57018.23 88888.00 2009-12-02 16:29:23.990 336 13148.23 555.86 57017.86 88888.00 2009-12-02 16:29:24.990 336 13148.36 556.35 57018.60 88888.00 2009-12-02 16:29:25.990 336 13148.88 556.48 57018.35 88888.00 2009-12-02 16:29:26.990 336 13148.62 556.23 57017.74 88888.00 2009-12-02 16:29:27.990 336 13148.10 556.35 57018.11 88888.00 2009-12-02 16:29:28.990 336 13148.36 555.73 57018.72 88888.00 2009-12-02 16:29:29.990 336 13148.62 555.86 57018.23 88888.00 2009-12-02 16:29:30.990 336 13148.49 555.86 57018.23 88888.00 2009-12-02 16:29:31.990 336 13147.97 555.98 57018.23 88888.00 2009-12-02 16:29:32.990 336 13148.10 556.72 57018.60 88888.00 2009-12-02 16:29:33.990 336 13148.75 555.73 57018.23 88888.00 2009-12-02 16:29:34.990 336 13149.01 556.23 57018.48 88888.00 2009-12-02 16:29:35.990 336 13147.71 555.73 57018.11 88888.00 2009-12-02 16:29:36.990 336 13148.62 556.10 57018.11 88888.00 2009-12-02 16:29:37.990 336 13148.88 555.86 57017.86 88888.00 2009-12-02 16:29:38.990 336 13149.14 556.48 57018.48 88888.00 2009-12-02 16:29:39.990 336 13149.01 556.10 57018.11 88888.00 2009-12-02 16:29:40.990 336 13149.27 555.86 57017.62 88888.00 2009-12-02 16:29:41.990 336 13148.75 556.23 57018.48 88888.00 2009-12-02 16:29:42.990 336 13148.62 555.86 57018.11 88888.00 2009-12-02 16:29:43.990 336 13147.84 556.48 57018.11 88888.00 2009-12-02 16:29:44.990 336 13148.36 555.98 57018.23 88888.00 2009-12-02 16:29:45.990 336 13148.49 556.35 57017.62 88888.00 2009-12-02 16:29:46.990 336 13148.36 556.35 57017.74 88888.00 2009-12-02 16:29:47.990 336 13148.36 555.73 57017.99 88888.00 2009-12-02 16:29:48.990 336 13147.97 555.86 57018.35 88888.00 2009-12-02 16:29:49.990 336 13148.49 556.23 57017.99 88888.00 2009-12-02 16:29:50.990 336 13148.10 556.10 57018.35 88888.00 2009-12-02 16:29:51.990 336 13148.49 555.61 57017.99 88888.00 2009-12-02 16:29:52.990 336 13148.62 555.98 57018.11 88888.00 2009-12-02 16:29:53.990 336 13148.23 556.10 57017.86 88888.00 2009-12-02 16:29:54.990 336 13148.36 556.10 57018.11 88888.00 2009-12-02 16:29:55.990 336 13148.23 556.48 57018.84 88888.00 2009-12-02 16:29:56.990 336 13148.62 556.10 57018.48 88888.00 2009-12-02 16:29:57.990 336 13148.10 556.23 57018.48 88888.00 2009-12-02 16:29:58.990 336 13149.14 556.10 57018.11 88888.00 2009-12-02 16:29:59.990 336 13148.49 555.98 57018.23 88888.00 2009-12-02 16:30:00.990 336 13147.97 555.98 57018.35 88888.00 2009-12-02 16:30:01.990 336 13148.49 555.11 57017.62 88888.00 2009-12-02 16:30:02.990 336 13148.23 555.86 57018.35 88888.00 2009-12-02 16:30:03.990 336 13148.10 555.73 57018.35 88888.00 2009-12-02 16:30:04.990 336 13148.62 555.98 57018.60 88888.00 2009-12-02 16:30:05.990 336 13148.23 555.86 57017.86 88888.00 2009-12-02 16:30:06.990 336 13148.75 556.10 57017.50 88888.00 2009-12-02 16:30:07.990 336 13148.75 555.86 57018.11 88888.00 2009-12-02 16:30:09.990 336 13148.49 556.35 57018.11 88888.00 2009-12-02 16:30:10.990 336 13147.97 555.73 57017.99 88888.00 2009-12-02 16:30:11.990 336 13148.36 556.35 57018.72 88888.00 2009-12-02 16:30:12.990 336 13147.71 555.36 57017.99 88888.00 2009-12-02 16:30:13.990 336 13148.88 555.98 57018.72 88888.00 2009-12-02 16:30:14.990 336 13148.62 555.24 57018.48 88888.00 2009-12-02 16:30:15.990 336 13148.49 555.98 57017.86 88888.00 2009-12-02 16:30:16.990 336 13147.97 555.36 57018.35 88888.00 2009-12-02 16:30:17.990 336 13148.23 555.61 57017.99 88888.00 2009-12-02 16:30:18.990 336 13147.58 555.61 57017.74 88888.00 2009-12-02 16:30:19.990 336 13149.01 555.86 57017.99 88888.00 2009-12-02 16:30:20.990 336 13148.23 556.23 57018.60 88888.00 2009-12-02 16:30:21.990 336 13149.01 555.86 57018.48 88888.00 2009-12-02 16:30:22.990 336 13148.23 555.61 57017.99 88888.00 2009-12-02 16:30:23.990 336 13148.49 555.61 57018.23 88888.00 2009-12-02 16:30:24.990 336 13148.62 556.10 57018.23 88888.00 2009-12-02 16:30:25.990 336 13148.36 555.48 57018.23 88888.00 2009-12-02 16:30:26.990 336 13148.49 555.24 57018.23 88888.00 2009-12-02 16:30:27.990 336 13148.10 555.36 57017.99 88888.00 2009-12-02 16:30:28.990 336 13148.75 555.48 57017.99 88888.00 2009-12-02 16:30:29.990 336 13148.36 555.98 57018.35 88888.00 2009-12-02 16:30:30.990 336 13148.23 555.98 57018.48 88888.00 2009-12-02 16:30:31.990 336 13148.23 555.73 57018.23 88888.00 2009-12-02 16:30:32.990 336 13148.36 555.61 57018.35 88888.00 2009-12-02 16:30:33.990 336 13148.10 555.36 57017.99 88888.00 2009-12-02 16:30:34.990 336 13148.75 555.73 57017.86 88888.00 2009-12-02 16:30:35.990 336 13148.88 556.10 57018.72 88888.00 2009-12-02 16:30:36.990 336 13149.01 555.24 57018.35 88888.00 2009-12-02 16:30:37.990 336 13149.01 555.73 57018.48 88888.00 2009-12-02 16:30:38.990 336 13147.97 555.61 57018.23 88888.00 2009-12-02 16:30:39.990 336 13148.23 556.35 57017.99 88888.00 2009-12-02 16:30:40.990 336 13149.27 555.61 57018.35 88888.00 2009-12-02 16:30:41.990 336 13148.10 555.73 57018.35 88888.00 2009-12-02 16:30:42.990 336 13148.88 555.73 57018.35 88888.00 2009-12-02 16:30:43.990 336 13148.88 555.98 57018.96 88888.00 2009-12-02 16:30:44.990 336 13148.75 555.86 57018.60 88888.00 2009-12-02 16:30:45.990 336 13148.49 555.24 57018.35 88888.00 2009-12-02 16:30:46.990 336 13149.01 555.73 57017.74 88888.00 2009-12-02 16:30:47.990 336 13148.49 556.10 57018.35 88888.00 2009-12-02 16:30:48.990 336 13148.88 556.35 57018.48 88888.00 2009-12-02 16:30:49.990 336 13148.62 555.86 57018.35 88888.00 2009-12-02 16:30:50.990 336 13148.23 555.11 57018.48 88888.00 2009-12-02 16:30:51.990 336 13148.75 555.48 57018.35 88888.00 2009-12-02 16:30:52.990 336 13149.14 555.73 57018.96 88888.00 2009-12-02 16:30:53.990 336 13149.14 554.99 57018.11 88888.00 2009-12-02 16:30:54.990 336 13148.10 555.86 57018.23 88888.00 2009-12-02 16:30:55.990 336 13148.75 555.61 57017.86 88888.00 2009-12-02 16:30:56.990 336 13148.36 555.61 57018.60 88888.00 2009-12-02 16:30:57.990 336 13149.14 555.73 57018.35 88888.00 2009-12-02 16:30:58.990 336 13148.88 555.61 57018.48 88888.00 2009-12-02 16:30:59.990 336 13149.01 555.73 57017.99 88888.00 2009-12-02 16:31:00.990 336 13148.75 555.48 57018.35 88888.00 2009-12-02 16:31:01.990 336 13148.23 555.61 57017.62 88888.00 2009-12-02 16:31:02.990 336 13148.10 555.61 57018.72 88888.00 2009-12-02 16:31:03.990 336 13148.75 555.48 57018.48 88888.00 2009-12-02 16:31:04.990 336 13148.75 555.86 57018.11 88888.00 2009-12-02 16:31:05.990 336 13148.75 555.86 57018.60 88888.00 2009-12-02 16:31:06.990 336 13148.88 554.99 57018.72 88888.00 2009-12-02 16:31:07.990 336 13148.88 555.36 57017.99 88888.00 2009-12-02 16:31:08.990 336 13149.14 555.24 57018.11 88888.00 2009-12-02 16:31:09.990 336 13148.75 554.87 57018.72 88888.00 2009-12-02 16:31:10.990 336 13148.75 555.73 57017.99 88888.00 2009-12-02 16:31:11.990 336 13148.36 555.11 57018.84 88888.00 2009-12-02 16:31:12.990 336 13149.01 555.61 57018.72 88888.00 2009-12-02 16:31:13.990 336 13149.01 554.74 57018.23 88888.00 2009-12-02 16:31:14.990 336 13149.01 554.62 57018.23 88888.00 2009-12-02 16:31:15.990 336 13149.01 555.36 57018.35 88888.00 2009-12-02 16:31:16.990 336 13148.49 555.48 57018.48 88888.00 2009-12-02 16:31:17.990 336 13148.88 555.73 57017.74 88888.00 2009-12-02 16:31:18.990 336 13149.14 555.61 57018.35 88888.00 2009-12-02 16:31:19.990 336 13148.88 554.87 57018.72 88888.00 2009-12-02 16:31:20.990 336 13148.62 555.36 57018.23 88888.00 2009-12-02 16:31:21.990 336 13149.27 554.74 57018.11 88888.00 2009-12-02 16:31:22.990 336 13149.01 555.61 57018.23 88888.00 2009-12-02 16:31:23.990 336 13148.88 555.86 57018.11 88888.00 2009-12-02 16:31:24.990 336 13149.01 555.48 57018.48 88888.00 2009-12-02 16:31:25.990 336 13149.14 555.11 57018.48 88888.00 2009-12-02 16:31:26.990 336 13147.97 555.86 57017.99 88888.00 2009-12-02 16:31:27.990 336 13148.75 555.11 57018.23 88888.00 2009-12-02 16:31:28.990 336 13148.62 555.24 57018.23 88888.00 2009-12-02 16:31:29.990 336 13148.75 556.10 57018.48 88888.00 2009-12-02 16:31:30.990 336 13148.75 555.48 57018.35 88888.00 2009-12-02 16:31:31.990 336 13148.88 555.11 57018.23 88888.00 2009-12-02 16:31:32.990 336 13148.36 554.74 57018.23 88888.00 2009-12-02 16:31:33.990 336 13148.36 555.73 57019.09 88888.00 2009-12-02 16:31:34.990 336 13148.23 555.73 57018.23 88888.00 2009-12-02 16:31:35.990 336 13148.75 555.73 57018.23 88888.00 2009-12-02 16:31:36.990 336 13148.49 555.61 57018.48 88888.00 2009-12-02 16:31:37.990 336 13149.01 555.24 57017.99 88888.00 2009-12-02 16:31:38.990 336 13148.62 555.86 57018.35 88888.00 2009-12-02 16:31:39.990 336 13148.62 555.61 57018.48 88888.00 2009-12-02 16:31:40.990 336 13149.01 555.48 57018.35 88888.00 2009-12-02 16:31:41.990 336 13149.66 555.36 57018.72 88888.00 2009-12-02 16:31:42.990 336 13148.88 554.87 57018.72 88888.00 2009-12-02 16:31:43.990 336 13147.97 556.10 57018.48 88888.00 2009-12-02 16:31:44.990 336 13149.01 555.36 57017.86 88888.00 2009-12-02 16:31:45.990 336 13148.49 555.36 57018.48 88888.00 2009-12-02 16:31:46.990 336 13149.14 555.11 57018.72 88888.00 2009-12-02 16:31:47.990 336 13149.14 555.86 57018.48 88888.00 2009-12-02 16:31:48.990 336 13148.10 554.87 57018.11 88888.00 2009-12-02 16:31:49.990 336 13148.62 556.10 57017.86 88888.00 2009-12-02 16:31:50.990 336 13148.75 555.86 57017.86 88888.00 2009-12-02 16:31:51.990 336 13148.23 555.86 57018.11 88888.00 2009-12-02 16:31:52.990 336 13148.75 554.87 57017.99 88888.00 2009-12-02 16:31:53.990 336 13148.23 555.48 57017.50 88888.00 2009-12-02 16:31:54.990 336 13148.23 554.62 57017.74 88888.00 2009-12-02 16:31:55.990 336 13148.75 555.73 57017.99 88888.00 2009-12-02 16:31:56.990 336 13148.36 555.61 57018.60 88888.00 2009-12-02 16:31:57.990 336 13149.01 555.61 57017.99 88888.00 2009-12-02 16:31:58.990 336 13149.27 555.48 57018.48 88888.00 2009-12-02 16:31:59.990 336 13148.88 554.74 57018.35 88888.00 2009-12-02 16:32:00.990 336 13149.27 555.24 57017.86 88888.00 2009-12-02 16:32:01.990 336 13148.75 555.36 57018.48 88888.00 2009-12-02 16:32:02.990 336 13148.75 555.48 57017.50 88888.00 2009-12-02 16:32:03.990 336 13148.36 555.36 57017.86 88888.00 2009-12-02 16:32:04.990 336 13148.75 555.36 57018.23 88888.00 2009-12-02 16:32:05.990 336 13148.62 555.24 57017.50 88888.00 2009-12-02 16:32:06.990 336 13148.49 555.24 57017.86 88888.00 2009-12-02 16:32:07.990 336 13148.36 555.48 57018.84 88888.00 2009-12-02 16:32:09.990 336 13148.62 555.11 57018.23 88888.00 2009-12-02 16:32:10.990 336 13148.75 555.24 57018.35 88888.00 2009-12-02 16:32:11.990 336 13148.49 555.11 57019.21 88888.00 2009-12-02 16:32:12.990 336 13148.75 555.61 57017.62 88888.00 2009-12-02 16:32:13.990 336 13148.75 554.99 57018.11 88888.00 2009-12-02 16:32:14.990 336 13148.75 555.36 57017.99 88888.00 2009-12-02 16:32:15.990 336 13148.75 555.48 57018.35 88888.00 2009-12-02 16:32:16.990 336 13149.01 555.36 57017.99 88888.00 2009-12-02 16:32:17.990 336 13149.01 554.99 57017.74 88888.00 2009-12-02 16:32:18.990 336 13149.27 554.74 57018.72 88888.00 2009-12-02 16:32:19.990 336 13148.75 554.49 57018.23 88888.00 2009-12-02 16:32:20.990 336 13148.62 554.87 57018.11 88888.00 2009-12-02 16:32:21.990 336 13148.75 554.37 57018.11 88888.00 2009-12-02 16:32:22.990 336 13148.36 554.99 57018.60 88888.00 2009-12-02 16:32:23.990 336 13147.84 555.73 57018.72 88888.00 2009-12-02 16:32:24.990 336 13148.62 555.86 57017.86 88888.00 2009-12-02 16:32:25.990 336 13148.62 555.24 57018.35 88888.00 2009-12-02 16:32:26.990 336 13148.10 555.61 57018.96 88888.00 2009-12-02 16:32:27.990 336 13148.62 554.87 57018.60 88888.00 2009-12-02 16:32:28.990 336 13148.36 555.36 57017.86 88888.00 2009-12-02 16:32:29.990 336 13148.62 555.11 57017.62 88888.00 2009-12-02 16:32:30.990 336 13148.75 554.87 57017.62 88888.00 2009-12-02 16:32:31.990 336 13148.75 555.24 57018.72 88888.00 2009-12-02 16:32:32.990 336 13148.75 555.36 57018.35 88888.00 2009-12-02 16:32:33.990 336 13148.75 555.61 57017.99 88888.00 2009-12-02 16:32:34.990 336 13148.62 554.99 57018.23 88888.00 2009-12-02 16:32:35.990 336 13148.36 554.74 57017.99 88888.00 2009-12-02 16:32:36.990 336 13147.84 555.36 57018.11 88888.00 2009-12-02 16:32:37.990 336 13148.36 554.74 57017.62 88888.00 2009-12-02 16:32:38.990 336 13149.14 555.11 57017.62 88888.00 2009-12-02 16:32:39.990 336 13148.62 555.11 57017.99 88888.00 2009-12-02 16:32:40.990 336 13148.49 555.48 57018.35 88888.00 2009-12-02 16:32:41.990 336 13149.01 555.11 57018.11 88888.00 2009-12-02 16:32:42.990 336 13148.62 554.87 57017.86 88888.00 2009-12-02 16:32:43.990 336 13148.75 554.99 57017.99 88888.00 2009-12-02 16:32:44.990 336 13149.14 555.36 57018.48 88888.00 2009-12-02 16:32:45.990 336 13149.01 554.74 57018.35 88888.00 2009-12-02 16:32:46.990 336 13148.23 555.36 57018.48 88888.00 2009-12-02 16:32:47.990 336 13148.36 554.12 57018.11 88888.00 2009-12-02 16:32:48.990 336 13148.23 554.99 57018.60 88888.00 2009-12-02 16:32:49.990 336 13147.45 554.62 57018.48 88888.00 2009-12-02 16:32:50.990 336 13148.23 554.99 57018.11 88888.00 2009-12-02 16:32:51.990 336 13148.62 555.73 57018.60 88888.00 2009-12-02 16:32:52.990 336 13149.01 555.11 57017.99 88888.00 2009-12-02 16:32:53.990 336 13148.49 555.61 57018.23 88888.00 2009-12-02 16:32:54.990 336 13148.10 555.24 57017.62 88888.00 2009-12-02 16:32:55.990 336 13147.97 555.36 57018.96 88888.00 2009-12-02 16:32:56.990 336 13147.97 554.87 57017.74 88888.00 2009-12-02 16:32:57.990 336 13148.62 555.11 57018.23 88888.00 2009-12-02 16:32:58.990 336 13148.49 555.24 57017.74 88888.00 2009-12-02 16:32:59.990 336 13148.36 555.73 57017.99 88888.00 2009-12-02 16:33:00.990 336 13147.97 555.48 57018.48 88888.00 2009-12-02 16:33:01.990 336 13148.23 555.36 57018.48 88888.00 2009-12-02 16:33:02.990 336 13147.71 555.48 57018.23 88888.00 2009-12-02 16:33:03.990 336 13148.62 555.36 57018.11 88888.00 2009-12-02 16:33:04.990 336 13148.49 555.11 57017.86 88888.00 2009-12-02 16:33:05.990 336 13147.58 555.48 57018.11 88888.00 2009-12-02 16:33:06.990 336 13148.36 555.11 57017.50 88888.00 2009-12-02 16:33:07.990 336 13148.23 555.61 57018.23 88888.00 2009-12-02 16:33:08.990 336 13148.62 554.99 57017.74 88888.00 2009-12-02 16:33:09.990 336 13148.10 555.61 57018.23 88888.00 2009-12-02 16:33:10.990 336 13147.84 555.48 57018.96 88888.00 2009-12-02 16:33:11.990 336 13147.97 555.98 57018.35 88888.00 2009-12-02 16:33:12.990 336 13147.71 556.10 57018.48 88888.00 2009-12-02 16:33:13.990 336 13148.36 555.98 57017.99 88888.00 2009-12-02 16:33:14.990 336 13148.49 555.98 57018.35 88888.00 2009-12-02 16:33:15.990 336 13147.71 555.24 57018.35 88888.00 2009-12-02 16:33:16.990 336 13148.62 555.61 57018.84 88888.00 2009-12-02 16:33:17.990 336 13147.97 554.99 57018.23 88888.00 2009-12-02 16:33:18.990 336 13147.97 555.36 57018.84 88888.00 2009-12-02 16:33:19.990 336 13147.19 554.62 57017.99 88888.00 2009-12-02 16:33:20.990 336 13147.84 555.48 57019.09 88888.00 2009-12-02 16:33:21.990 336 13147.71 555.98 57017.99 88888.00 2009-12-02 16:33:22.990 336 13147.71 555.24 57018.72 88888.00 2009-12-02 16:33:23.990 336 13147.71 555.48 57018.35 88888.00 2009-12-02 16:33:24.990 336 13147.84 555.11 57018.84 88888.00 2009-12-02 16:33:25.990 336 13147.97 555.98 57018.96 88888.00 2009-12-02 16:33:26.990 336 13148.10 555.61 57018.48 88888.00 2009-12-02 16:33:27.990 336 13148.36 555.11 57018.48 88888.00 2009-12-02 16:33:28.990 336 13148.49 554.62 57017.99 88888.00 2009-12-02 16:33:29.990 336 13148.23 555.36 57018.48 88888.00 2009-12-02 16:33:30.990 336 13147.84 554.49 57017.99 88888.00 2009-12-02 16:33:31.990 336 13148.10 554.99 57017.86 88888.00 2009-12-02 16:33:32.990 336 13147.97 556.10 57019.09 88888.00 2009-12-02 16:33:33.990 336 13148.10 555.73 57018.23 88888.00 2009-12-02 16:33:34.990 336 13148.23 555.61 57018.35 88888.00 2009-12-02 16:33:35.990 336 13148.23 555.61 57018.23 88888.00 2009-12-02 16:33:36.990 336 13148.88 555.98 57017.99 88888.00 2009-12-02 16:33:37.990 336 13147.84 555.86 57017.62 88888.00 2009-12-02 16:33:38.990 336 13148.10 555.24 57018.60 88888.00 2009-12-02 16:33:39.990 336 13148.23 555.86 57017.86 88888.00 2009-12-02 16:33:40.990 336 13147.71 555.36 57017.62 88888.00 2009-12-02 16:33:41.990 336 13147.58 554.99 57018.23 88888.00 2009-12-02 16:33:42.990 336 13148.49 555.11 57017.86 88888.00 2009-12-02 16:33:43.990 336 13147.84 555.11 57018.23 88888.00 2009-12-02 16:33:44.990 336 13147.71 555.61 57018.11 88888.00 2009-12-02 16:33:45.990 336 13147.45 555.73 57018.23 88888.00 2009-12-02 16:33:46.990 336 13147.84 555.48 57017.99 88888.00 2009-12-02 16:33:47.990 336 13148.23 555.61 57019.09 88888.00 2009-12-02 16:33:48.990 336 13148.23 554.99 57017.86 88888.00 2009-12-02 16:33:49.990 336 13146.93 555.36 57018.48 88888.00 2009-12-02 16:33:50.990 336 13148.36 555.73 57018.48 88888.00 2009-12-02 16:33:51.990 336 13147.71 555.24 57018.35 88888.00 2009-12-02 16:33:52.990 336 13147.84 555.98 57018.48 88888.00 2009-12-02 16:33:53.990 336 13147.58 555.61 57018.23 88888.00 2009-12-02 16:33:54.990 336 13147.45 554.87 57018.48 88888.00 2009-12-02 16:33:55.990 336 13146.93 555.86 57018.23 88888.00 2009-12-02 16:33:56.990 336 13147.06 555.61 57018.48 88888.00 2009-12-02 16:33:57.990 336 13147.45 555.86 57017.62 88888.00 2009-12-02 16:33:58.990 336 13147.97 554.49 57018.23 88888.00 2009-12-02 16:33:59.990 336 13148.23 555.98 57017.74 88888.00 2009-12-02 16:34:00.990 336 13148.10 555.24 57017.99 88888.00 2009-12-02 16:34:01.990 336 13147.45 554.74 57019.09 88888.00 2009-12-02 16:34:02.990 336 13147.71 555.86 57018.60 88888.00 2009-12-02 16:34:03.990 336 13148.10 555.86 57018.60 88888.00 2009-12-02 16:34:04.990 336 13148.36 555.36 57017.99 88888.00 2009-12-02 16:34:05.990 336 13147.58 554.99 57018.11 88888.00 2009-12-02 16:34:06.990 336 13147.58 555.48 57017.99 88888.00 2009-12-02 16:34:07.990 336 13147.32 555.86 57018.60 88888.00 2009-12-02 16:34:08.990 336 13146.80 554.74 57017.86 88888.00 2009-12-02 16:34:09.990 336 13147.45 555.36 57018.35 88888.00 2009-12-02 16:34:10.990 336 13147.97 555.48 57018.96 88888.00 2009-12-02 16:34:11.990 336 13147.84 554.99 57017.86 88888.00 2009-12-02 16:34:12.990 336 13147.32 554.74 57018.23 88888.00 2009-12-02 16:34:13.990 336 13147.58 555.98 57018.60 88888.00 2009-12-02 16:34:14.990 336 13147.32 555.24 57017.86 88888.00 2009-12-02 16:34:15.990 336 13147.71 555.61 57018.11 88888.00 2009-12-02 16:34:16.990 336 13148.36 555.11 57017.86 88888.00 2009-12-02 16:34:17.990 336 13148.36 555.11 57018.23 88888.00 2009-12-02 16:34:18.990 336 13147.71 555.73 57018.48 88888.00 2009-12-02 16:34:19.990 336 13146.93 554.99 57017.50 88888.00 2009-12-02 16:34:20.990 336 13147.32 555.24 57017.62 88888.00 2009-12-02 16:34:21.990 336 13147.32 554.62 57017.74 88888.00 2009-12-02 16:34:22.990 336 13147.58 555.86 57018.35 88888.00 2009-12-02 16:34:23.990 336 13147.32 555.48 57018.23 88888.00 2009-12-02 16:34:24.990 336 13147.19 555.98 57017.99 88888.00 2009-12-02 16:34:25.990 336 13147.45 555.48 57017.99 88888.00 2009-12-02 16:34:26.990 336 13146.67 554.99 57018.11 88888.00 2009-12-02 16:34:27.990 336 13146.54 554.49 57017.62 88888.00 2009-12-02 16:34:28.990 336 13147.71 555.48 57017.86 88888.00 2009-12-02 16:34:29.990 336 13147.19 555.36 57018.35 88888.00 2009-12-02 16:34:30.990 336 13147.32 555.61 57018.48 88888.00 2009-12-02 16:34:31.990 336 13147.32 555.11 57018.11 88888.00 2009-12-02 16:34:32.990 336 13147.58 555.98 57018.11 88888.00 2009-12-02 16:34:33.990 336 13146.93 555.11 57018.72 88888.00 2009-12-02 16:34:34.990 336 13147.58 555.48 57017.99 88888.00 2009-12-02 16:34:35.990 336 13147.45 555.24 57018.35 88888.00 2009-12-02 16:34:36.990 336 13147.32 555.11 57018.48 88888.00 2009-12-02 16:34:37.990 336 13147.45 555.73 57018.23 88888.00 2009-12-02 16:34:38.990 336 13147.32 555.36 57018.60 88888.00 2009-12-02 16:34:39.990 336 13147.19 555.24 57018.48 88888.00 2009-12-02 16:34:40.990 336 13147.84 555.11 57017.62 88888.00 2009-12-02 16:34:41.990 336 13147.84 555.48 57018.11 88888.00 2009-12-02 16:34:42.990 336 13147.71 554.87 57018.11 88888.00 2009-12-02 16:34:43.990 336 13147.84 554.99 57018.35 88888.00 2009-12-02 16:34:44.990 336 13147.58 555.36 57018.11 88888.00 2009-12-02 16:34:45.990 336 13147.84 555.48 57018.60 88888.00 2009-12-02 16:34:46.990 336 13147.32 555.48 57017.99 88888.00 2009-12-02 16:34:47.990 336 13147.58 555.24 57017.99 88888.00 2009-12-02 16:34:48.990 336 13147.97 555.36 57018.35 88888.00 2009-12-02 16:34:49.990 336 13147.19 555.36 57018.23 88888.00 2009-12-02 16:34:50.990 336 13147.97 555.24 57017.74 88888.00 2009-12-02 16:34:51.990 336 13147.45 554.99 57017.99 88888.00 2009-12-02 16:34:52.990 336 13147.45 555.48 57017.99 88888.00 2009-12-02 16:34:53.990 336 13147.32 555.48 57018.60 88888.00 2009-12-02 16:34:54.990 336 13148.75 555.98 57018.35 88888.00 2009-12-02 16:34:55.990 336 13147.58 554.62 57018.60 88888.00 2009-12-02 16:34:56.990 336 13147.45 554.87 57018.35 88888.00 2009-12-02 16:34:57.990 336 13147.71 555.36 57017.86 88888.00 2009-12-02 16:34:58.990 336 13147.97 554.99 57018.35 88888.00 2009-12-02 16:34:59.990 336 13147.58 554.99 57018.35 88888.00 2009-12-02 16:35:00.990 336 13147.19 554.99 57018.48 88888.00 2009-12-02 16:35:01.990 336 13147.58 554.87 57017.99 88888.00 2009-12-02 16:35:02.990 336 13147.06 555.24 57018.72 88888.00 2009-12-02 16:35:03.990 336 13148.49 555.36 57017.74 88888.00 2009-12-02 16:35:04.990 336 13147.97 555.24 57017.99 88888.00 2009-12-02 16:35:05.990 336 13147.84 555.61 57017.74 88888.00 2009-12-02 16:35:06.990 336 13147.71 554.87 57018.72 88888.00 2009-12-02 16:35:07.990 336 13147.97 555.24 57017.50 88888.00 2009-12-02 16:35:08.990 336 13147.84 554.74 57018.48 88888.00 2009-12-02 16:35:09.990 336 13148.10 554.62 57018.72 88888.00 2009-12-02 16:35:10.990 336 13147.45 554.87 57018.11 88888.00 2009-12-02 16:35:11.990 336 13147.71 555.11 57018.72 88888.00 2009-12-02 16:35:12.990 336 13147.45 554.99 57017.99 88888.00 2009-12-02 16:35:13.990 336 13147.58 555.11 57017.86 88888.00 2009-12-02 16:35:14.990 336 13147.84 555.24 57018.35 88888.00 2009-12-02 16:35:15.990 336 13147.97 555.36 57018.23 88888.00 2009-12-02 16:35:16.990 336 13147.45 554.37 57018.23 88888.00 2009-12-02 16:35:17.990 336 13148.23 555.48 57018.60 88888.00 2009-12-02 16:35:18.990 336 13148.23 555.48 57018.11 88888.00 2009-12-02 16:35:19.990 336 13147.71 555.73 57017.86 88888.00 2009-12-02 16:35:20.990 336 13147.84 555.73 57018.48 88888.00 2009-12-02 16:35:21.990 336 13147.58 554.37 57018.72 88888.00 2009-12-02 16:35:22.990 336 13147.58 554.99 57017.74 88888.00 2009-12-02 16:35:23.990 336 13147.84 555.24 57018.11 88888.00 2009-12-02 16:35:24.990 336 13147.45 555.48 57018.60 88888.00 2009-12-02 16:35:25.990 336 13147.71 555.24 57018.60 88888.00 2009-12-02 16:35:26.990 336 13147.71 555.36 57018.60 88888.00 2009-12-02 16:35:27.990 336 13148.36 555.73 57018.35 88888.00 2009-12-02 16:35:28.990 336 13147.19 554.87 57018.35 88888.00 2009-12-02 16:35:29.990 336 13147.32 555.86 57017.86 88888.00 2009-12-02 16:35:30.990 336 13148.10 555.73 57018.48 88888.00 2009-12-02 16:35:31.990 336 13147.58 555.24 57018.35 88888.00 2009-12-02 16:35:32.990 336 13147.84 555.73 57018.11 88888.00 2009-12-02 16:35:33.990 336 13147.06 555.24 57018.11 88888.00 2009-12-02 16:35:34.990 336 13146.80 555.11 57018.11 88888.00 2009-12-02 16:35:35.990 336 13147.45 555.61 57018.35 88888.00 2009-12-02 16:35:36.990 336 13147.45 555.98 57018.11 88888.00 2009-12-02 16:35:37.990 336 13147.32 555.86 57018.11 88888.00 2009-12-02 16:35:38.990 336 13147.97 554.99 57017.99 88888.00 2009-12-02 16:35:39.990 336 13147.32 555.36 57018.23 88888.00 2009-12-02 16:35:40.990 336 13148.36 555.24 57017.99 88888.00 2009-12-02 16:35:41.990 336 13147.06 555.86 57018.48 88888.00 2009-12-02 16:35:42.990 336 13147.71 555.11 57017.50 88888.00 2009-12-02 16:35:43.990 336 13147.45 555.36 57018.11 88888.00 2009-12-02 16:35:44.990 336 13147.58 554.62 57017.86 88888.00 2009-12-02 16:35:45.990 336 13147.32 555.61 57017.74 88888.00 2009-12-02 16:35:46.990 336 13147.19 555.48 57018.35 88888.00 2009-12-02 16:35:47.990 336 13146.93 555.48 57017.99 88888.00 2009-12-02 16:35:48.990 336 13147.58 554.49 57017.99 88888.00 2009-12-02 16:35:49.990 336 13147.32 554.74 57018.11 88888.00 2009-12-02 16:35:50.990 336 13147.58 554.74 57018.35 88888.00 2009-12-02 16:35:51.990 336 13147.58 555.11 57017.86 88888.00 2009-12-02 16:35:52.990 336 13147.45 554.62 57017.62 88888.00 2009-12-02 16:35:53.990 336 13147.71 555.11 57018.35 88888.00 2009-12-02 16:35:54.990 336 13147.71 555.24 57017.50 88888.00 2009-12-02 16:35:55.990 336 13147.71 555.24 57018.35 88888.00 2009-12-02 16:35:56.990 336 13148.23 555.48 57018.23 88888.00 2009-12-02 16:35:57.990 336 13147.84 555.36 57017.38 88888.00 2009-12-02 16:35:58.990 336 13147.32 555.86 57017.86 88888.00 2009-12-02 16:35:59.990 336 13147.97 554.62 57018.35 88888.00 2009-12-02 16:36:00.990 336 13147.45 555.36 57017.86 88888.00 2009-12-02 16:36:01.990 336 13147.84 554.99 57017.50 88888.00 2009-12-02 16:36:02.990 336 13147.97 555.11 57017.62 88888.00 2009-12-02 16:36:03.990 336 13147.32 555.36 57018.35 88888.00 2009-12-02 16:36:04.990 336 13147.45 555.48 57017.86 88888.00 2009-12-02 16:36:05.990 336 13148.10 554.87 57019.33 88888.00 2009-12-02 16:36:06.990 336 13147.32 554.74 57018.35 88888.00 2009-12-02 16:36:07.990 336 13147.97 555.24 57017.74 88888.00 2009-12-02 16:36:08.990 336 13148.36 554.74 57018.60 88888.00 2009-12-02 16:36:09.990 336 13147.71 554.12 57018.11 88888.00 2009-12-02 16:36:10.990 336 13147.71 555.24 57018.23 88888.00 2009-12-02 16:36:11.990 336 13147.45 554.25 57018.11 88888.00 2009-12-02 16:36:12.990 336 13147.06 554.62 57018.48 88888.00 2009-12-02 16:36:13.990 336 13147.45 554.62 57018.23 88888.00 2009-12-02 16:36:14.990 336 13147.06 554.99 57017.86 88888.00 2009-12-02 16:36:15.990 336 13147.58 554.99 57018.84 88888.00 2009-12-02 16:36:16.990 336 13148.36 555.11 57017.86 88888.00 2009-12-02 16:36:17.990 336 13147.45 554.99 57018.96 88888.00 2009-12-02 16:36:18.990 336 13147.97 554.74 57018.11 88888.00 2009-12-02 16:36:19.990 336 13147.19 554.74 57018.72 88888.00 2009-12-02 16:36:20.990 336 13148.10 554.87 57017.99 88888.00 2009-12-02 16:36:21.990 336 13147.58 554.99 57018.11 88888.00 2009-12-02 16:36:22.990 336 13147.19 555.24 57018.72 88888.00 2009-12-02 16:36:23.990 336 13148.49 554.49 57017.86 88888.00 2009-12-02 16:36:24.990 336 13147.32 555.11 57017.99 88888.00 2009-12-02 16:36:25.990 336 13147.45 555.36 57017.50 88888.00 2009-12-02 16:36:26.990 336 13147.97 554.99 57018.23 88888.00 2009-12-02 16:36:27.990 336 13147.71 554.99 57017.99 88888.00 2009-12-02 16:36:28.990 336 13147.84 554.74 57017.99 88888.00 2009-12-02 16:36:29.990 336 13147.58 555.61 57018.11 88888.00 2009-12-02 16:36:30.990 336 13148.10 554.99 57017.74 88888.00 2009-12-02 16:36:31.990 336 13147.32 555.36 57017.99 88888.00 2009-12-02 16:36:32.990 336 13147.45 555.24 57018.35 88888.00 2009-12-02 16:36:33.990 336 13147.71 554.99 57017.86 88888.00 2009-12-02 16:36:34.990 336 13147.45 555.61 57018.23 88888.00 2009-12-02 16:36:35.990 336 13147.32 555.73 57018.11 88888.00 2009-12-02 16:36:36.990 336 13147.71 555.73 57018.60 88888.00 2009-12-02 16:36:37.990 336 13147.06 555.86 57018.35 88888.00 2009-12-02 16:36:38.990 336 13147.58 555.98 57018.35 88888.00 2009-12-02 16:36:39.990 336 13147.32 555.98 57018.60 88888.00 2009-12-02 16:36:40.990 336 13147.06 555.86 57017.99 88888.00 2009-12-02 16:36:41.990 336 13147.97 554.99 57017.74 88888.00 2009-12-02 16:36:42.990 336 13146.93 555.11 57017.86 88888.00 2009-12-02 16:36:43.990 336 13147.84 555.73 57017.86 88888.00 2009-12-02 16:36:44.990 336 13147.06 555.48 57018.11 88888.00 2009-12-02 16:36:45.990 336 13147.71 555.48 57018.23 88888.00 2009-12-02 16:36:46.990 336 13147.71 555.24 57018.48 88888.00 2009-12-02 16:36:47.990 336 13147.45 555.36 57018.48 88888.00 2009-12-02 16:36:48.990 336 13147.32 555.61 57018.60 88888.00 2009-12-02 16:36:49.990 336 13147.32 555.61 57018.35 88888.00 2009-12-02 16:36:50.990 336 13147.45 555.48 57018.35 88888.00 2009-12-02 16:36:51.990 336 13147.19 555.61 57018.60 88888.00 2009-12-02 16:36:52.990 336 13147.58 555.86 57018.96 88888.00 2009-12-02 16:36:53.990 336 13147.06 555.98 57018.72 88888.00 2009-12-02 16:36:54.990 336 13147.84 555.98 57018.84 88888.00 2009-12-02 16:36:55.990 336 13147.84 555.86 57017.99 88888.00 2009-12-02 16:36:56.990 336 13146.67 555.86 57018.11 88888.00 2009-12-02 16:36:57.990 336 13147.19 555.73 57018.48 88888.00 2009-12-02 16:36:58.990 336 13147.97 555.61 57018.35 88888.00 2009-12-02 16:36:59.990 336 13146.93 555.48 57018.48 88888.00 2009-12-02 16:37:00.990 336 13147.58 554.87 57018.11 88888.00 2009-12-02 16:37:01.990 336 13148.10 555.48 57017.99 88888.00 2009-12-02 16:37:02.990 336 13147.71 556.10 57017.99 88888.00 2009-12-02 16:37:03.990 336 13148.36 554.99 57017.99 88888.00 2009-12-02 16:37:04.990 336 13147.71 555.73 57018.35 88888.00 2009-12-02 16:37:05.990 336 13147.45 554.87 57018.23 88888.00 2009-12-02 16:37:06.990 336 13147.45 555.73 57018.72 88888.00 2009-12-02 16:37:07.990 336 13147.84 555.86 57018.72 88888.00 2009-12-02 16:37:08.990 336 13147.71 555.48 57018.48 88888.00 2009-12-02 16:37:09.990 336 13147.97 555.86 57018.72 88888.00 2009-12-02 16:37:10.990 336 13147.71 555.48 57019.09 88888.00 2009-12-02 16:37:11.990 336 13147.71 555.61 57018.11 88888.00 2009-12-02 16:37:12.990 336 13147.97 555.98 57017.99 88888.00 2009-12-02 16:37:13.990 336 13147.58 555.24 57018.48 88888.00 2009-12-02 16:37:14.990 336 13147.32 555.11 57018.35 88888.00 2009-12-02 16:37:15.990 336 13148.23 555.73 57017.99 88888.00 2009-12-02 16:37:16.990 336 13147.19 555.73 57018.48 88888.00 2009-12-02 16:37:17.990 336 13146.80 555.86 57018.48 88888.00 2009-12-02 16:37:18.990 336 13147.06 555.98 57018.48 88888.00 2009-12-02 16:37:19.990 336 13147.58 555.48 57017.86 88888.00 2009-12-02 16:37:20.990 336 13147.45 555.24 57018.96 88888.00 2009-12-02 16:37:21.990 336 13147.71 555.86 57017.99 88888.00 2009-12-02 16:37:22.990 336 13147.45 555.48 57019.21 88888.00 2009-12-02 16:37:23.990 336 13147.84 555.48 57018.48 88888.00 2009-12-02 16:37:24.990 336 13147.45 555.48 57017.74 88888.00 2009-12-02 16:37:25.990 336 13146.80 556.23 57018.48 88888.00 2009-12-02 16:37:26.990 336 13147.71 555.48 57018.11 88888.00 2009-12-02 16:37:27.990 336 13147.58 556.10 57019.09 88888.00 2009-12-02 16:37:28.990 336 13147.84 555.86 57018.48 88888.00 2009-12-02 16:37:29.990 336 13147.32 555.86 57018.48 88888.00 2009-12-02 16:37:30.990 336 13148.23 555.86 57018.23 88888.00 2009-12-02 16:37:31.990 336 13147.19 555.24 57018.35 88888.00 2009-12-02 16:37:32.990 336 13146.67 555.48 57018.11 88888.00 2009-12-02 16:37:33.990 336 13147.45 555.11 57018.72 88888.00 2009-12-02 16:37:34.990 336 13147.32 555.86 57018.60 88888.00 2009-12-02 16:37:35.990 336 13147.06 555.98 57018.11 88888.00 2009-12-02 16:37:36.990 336 13147.19 555.48 57018.11 88888.00 2009-12-02 16:37:37.990 336 13147.58 555.73 57018.11 88888.00 2009-12-02 16:37:38.990 336 13147.58 555.48 57018.35 88888.00 2009-12-02 16:37:39.990 336 13147.32 555.48 57018.35 88888.00 2009-12-02 16:37:40.990 336 13147.58 555.86 57018.60 88888.00 2009-12-02 16:37:41.990 336 13146.54 555.61 57018.23 88888.00 2009-12-02 16:37:42.990 336 13147.06 555.48 57018.48 88888.00 2009-12-02 16:37:43.990 336 13147.58 555.24 57017.99 88888.00 2009-12-02 16:37:44.990 336 13147.06 555.98 57017.74 88888.00 2009-12-02 16:37:45.990 336 13147.06 555.61 57018.60 88888.00 2009-12-02 16:37:46.990 336 13147.58 556.10 57018.23 88888.00 2009-12-02 16:37:47.990 336 13148.23 555.36 57018.23 88888.00 2009-12-02 16:37:48.990 336 13146.80 555.61 57017.99 88888.00 2009-12-02 16:37:49.990 336 13146.41 555.73 57017.86 88888.00 2009-12-02 16:37:50.990 336 13147.19 554.74 57018.35 88888.00 2009-12-02 16:37:51.990 336 13147.45 555.36 57018.84 88888.00 2009-12-02 16:37:52.990 336 13147.06 555.36 57018.96 88888.00 2009-12-02 16:37:53.990 336 13146.93 556.10 57018.84 88888.00 2009-12-02 16:37:54.990 336 13146.80 555.61 57018.84 88888.00 2009-12-02 16:37:55.990 336 13146.80 555.61 57018.48 88888.00 2009-12-02 16:37:56.990 336 13147.97 555.61 57018.11 88888.00 2009-12-02 16:37:57.990 336 13147.32 555.36 57017.99 88888.00 2009-12-02 16:37:58.990 336 13147.71 555.61 57018.35 88888.00 2009-12-02 16:37:59.990 336 13147.32 555.61 57017.99 88888.00 2009-12-02 16:38:00.990 336 13147.84 555.24 57017.99 88888.00 2009-12-02 16:38:01.990 336 13147.06 555.61 57018.23 88888.00 2009-12-02 16:38:02.990 336 13146.67 555.48 57018.60 88888.00 2009-12-02 16:38:03.990 336 13147.06 555.36 57018.48 88888.00 2009-12-02 16:38:04.990 336 13147.06 555.61 57018.23 88888.00 2009-12-02 16:38:05.990 336 13147.58 555.24 57018.11 88888.00 2009-12-02 16:38:06.990 336 13147.45 555.86 57018.23 88888.00 2009-12-02 16:38:07.990 336 13146.41 555.11 57018.60 88888.00 2009-12-02 16:38:08.990 336 13146.93 555.36 57018.23 88888.00 2009-12-02 16:38:09.990 336 13147.06 555.98 57018.11 88888.00 2009-12-02 16:38:10.990 336 13147.19 554.87 57018.11 88888.00 2009-12-02 16:38:11.990 336 13146.54 555.11 57017.74 88888.00 2009-12-02 16:38:12.990 336 13147.06 554.99 57018.48 88888.00 2009-12-02 16:38:13.990 336 13147.45 555.73 57018.11 88888.00 2009-12-02 16:38:14.990 336 13146.80 556.35 57018.35 88888.00 2009-12-02 16:38:15.990 336 13147.32 555.48 57017.99 88888.00 2009-12-02 16:38:16.990 336 13146.93 555.61 57018.48 88888.00 2009-12-02 16:38:17.990 336 13147.45 555.61 57018.11 88888.00 2009-12-02 16:38:18.990 336 13147.32 554.99 57017.99 88888.00 2009-12-02 16:38:19.990 336 13146.67 555.36 57017.50 88888.00 2009-12-02 16:38:20.990 336 13146.67 555.86 57017.74 88888.00 2009-12-02 16:38:21.990 336 13147.06 555.48 57017.25 88888.00 2009-12-02 16:38:22.990 336 13147.45 555.48 57018.84 88888.00 2009-12-02 16:38:23.990 336 13146.41 556.23 57018.11 88888.00 2009-12-02 16:38:24.990 336 13147.06 555.73 57018.11 88888.00 2009-12-02 16:38:25.990 336 13146.80 555.98 57017.99 88888.00 2009-12-02 16:38:26.990 336 13147.19 555.61 57017.99 88888.00 2009-12-02 16:38:27.990 336 13146.93 555.73 57018.35 88888.00 2009-12-02 16:38:28.990 336 13146.54 556.23 57017.99 88888.00 2009-12-02 16:38:29.990 336 13146.93 555.73 57017.86 88888.00 2009-12-02 16:38:30.990 336 13146.67 555.24 57018.35 88888.00 2009-12-02 16:38:31.990 336 13146.80 555.48 57018.11 88888.00 2009-12-02 16:38:32.990 336 13147.06 556.35 57018.35 88888.00 2009-12-02 16:38:33.990 336 13147.19 555.48 57017.86 88888.00 2009-12-02 16:38:34.990 336 13147.06 555.73 57018.23 88888.00 2009-12-02 16:38:35.990 336 13146.80 555.61 57017.74 88888.00 2009-12-02 16:38:36.990 336 13146.80 554.99 57018.35 88888.00 2009-12-02 16:38:37.990 336 13146.67 555.61 57018.11 88888.00 2009-12-02 16:38:38.990 336 13146.93 555.11 57017.50 88888.00 2009-12-02 16:38:39.990 336 13146.93 554.99 57018.11 88888.00 2009-12-02 16:38:40.990 336 13147.06 555.11 57018.35 88888.00 2009-12-02 16:38:41.990 336 13147.58 555.73 57017.74 88888.00 2009-12-02 16:38:42.990 336 13147.19 555.48 57018.23 88888.00 2009-12-02 16:38:43.990 336 13146.80 555.24 57018.11 88888.00 2009-12-02 16:38:44.990 336 13146.28 555.61 57018.84 88888.00 2009-12-02 16:38:45.990 336 13146.28 554.99 57017.86 88888.00 2009-12-02 16:38:46.990 336 13146.67 555.48 57017.99 88888.00 2009-12-02 16:38:47.990 336 13146.80 555.86 57017.74 88888.00 2009-12-02 16:38:48.990 336 13146.02 555.98 57018.35 88888.00 2009-12-02 16:38:49.990 336 13146.93 555.11 57017.99 88888.00 2009-12-02 16:38:50.990 336 13146.54 555.24 57017.86 88888.00 2009-12-02 16:38:51.990 336 13146.54 554.74 57018.11 88888.00 2009-12-02 16:38:52.990 336 13147.06 555.24 57018.23 88888.00 2009-12-02 16:38:53.990 336 13146.93 555.48 57017.74 88888.00 2009-12-02 16:38:54.990 336 13147.06 555.48 57018.23 88888.00 2009-12-02 16:38:55.990 336 13146.67 554.99 57018.35 88888.00 2009-12-02 16:38:56.990 336 13146.93 555.48 57018.23 88888.00 2009-12-02 16:38:57.990 336 13146.80 555.11 57017.86 88888.00 2009-12-02 16:38:58.990 336 13146.54 555.61 57018.23 88888.00 2009-12-02 16:38:59.990 336 13146.41 555.11 57018.23 88888.00 2009-12-02 16:39:00.990 336 13147.06 554.62 57017.99 88888.00 2009-12-02 16:39:01.990 336 13146.54 555.86 57017.86 88888.00 2009-12-02 16:39:02.990 336 13146.67 555.24 57018.11 88888.00 2009-12-02 16:39:03.990 336 13146.93 554.99 57018.11 88888.00 2009-12-02 16:39:04.990 336 13147.32 554.74 57017.99 88888.00 2009-12-02 16:39:05.990 336 13147.06 555.36 57017.62 88888.00 2009-12-02 16:39:06.990 336 13147.32 555.73 57018.48 88888.00 2009-12-02 16:39:07.990 336 13147.19 555.98 57018.11 88888.00 2009-12-02 16:39:08.990 336 13146.93 555.11 57018.11 88888.00 2009-12-02 16:39:09.990 336 13146.93 556.10 57017.13 88888.00 2009-12-02 16:39:10.990 336 13146.93 554.74 57017.74 88888.00 2009-12-02 16:39:11.990 336 13147.06 555.24 57017.50 88888.00 2009-12-02 16:39:12.990 336 13147.19 555.86 57017.62 88888.00 2009-12-02 16:39:13.990 336 13147.06 555.86 57017.50 88888.00 2009-12-02 16:39:14.990 336 13146.41 555.61 57018.48 88888.00 2009-12-02 16:39:15.990 336 13146.93 555.73 57018.60 88888.00 2009-12-02 16:39:16.990 336 13146.67 555.86 57017.13 88888.00 2009-12-02 16:39:17.990 336 13146.15 555.73 57018.11 88888.00 2009-12-02 16:39:18.990 336 13147.06 556.23 57018.11 88888.00 2009-12-02 16:39:19.990 336 13146.67 555.48 57018.48 88888.00 2009-12-02 16:39:20.990 336 13147.32 555.48 57018.72 88888.00 2009-12-02 16:39:21.990 336 13147.32 555.73 57018.48 88888.00 2009-12-02 16:39:22.990 336 13147.06 555.73 57017.50 88888.00 2009-12-02 16:39:23.990 336 13147.19 555.98 57018.72 88888.00 2009-12-02 16:39:24.990 336 13146.67 555.73 57018.48 88888.00 2009-12-02 16:39:25.990 336 13147.58 555.61 57017.99 88888.00 2009-12-02 16:39:26.990 336 13146.41 556.35 57017.99 88888.00 2009-12-02 16:39:27.990 336 13146.93 556.10 57017.99 88888.00 2009-12-02 16:39:28.990 336 13146.93 555.24 57017.74 88888.00 2009-12-02 16:39:29.990 336 13146.93 555.48 57018.48 88888.00 2009-12-02 16:39:30.990 336 13146.93 555.61 57018.35 88888.00 2009-12-02 16:39:31.990 336 13147.19 554.87 57018.48 88888.00 2009-12-02 16:39:32.990 336 13146.54 555.73 57017.62 88888.00 2009-12-02 16:39:33.990 336 13146.93 556.10 57018.35 88888.00 2009-12-02 16:39:34.990 336 13147.32 555.73 57017.86 88888.00 2009-12-02 16:39:35.990 336 13147.19 555.11 57018.48 88888.00 2009-12-02 16:39:36.990 336 13146.41 555.61 57018.23 88888.00 2009-12-02 16:39:37.990 336 13147.19 556.10 57017.74 88888.00 2009-12-02 16:39:38.990 336 13147.32 555.98 57017.74 88888.00 2009-12-02 16:39:39.990 336 13146.67 555.48 57017.50 88888.00 2009-12-02 16:39:40.990 336 13147.06 555.73 57018.11 88888.00 2009-12-02 16:39:41.990 336 13146.93 555.61 57018.11 88888.00 2009-12-02 16:39:42.990 336 13146.54 555.11 57018.48 88888.00 2009-12-02 16:39:43.990 336 13146.93 555.98 57018.72 88888.00 2009-12-02 16:39:44.990 336 13146.93 555.86 57017.99 88888.00 2009-12-02 16:39:45.990 336 13147.19 555.48 57018.23 88888.00 2009-12-02 16:39:46.990 336 13146.80 555.61 57018.23 88888.00 2009-12-02 16:39:47.990 336 13146.67 555.61 57017.50 88888.00 2009-12-02 16:39:48.990 336 13146.67 555.36 57018.11 88888.00 2009-12-02 16:39:49.990 336 13146.41 555.86 57018.96 88888.00 2009-12-02 16:39:50.990 336 13147.58 555.73 57017.62 88888.00 2009-12-02 16:39:51.990 336 13146.80 555.24 57018.35 88888.00 2009-12-02 16:39:52.990 336 13146.54 555.73 57018.11 88888.00 2009-12-02 16:39:53.990 336 13146.54 555.98 57018.72 88888.00 2009-12-02 16:39:54.990 336 13147.19 555.73 57017.86 88888.00 2009-12-02 16:39:55.990 336 13146.93 555.61 57018.23 88888.00 2009-12-02 16:39:56.990 336 13146.28 555.98 57017.74 88888.00 2009-12-02 16:39:57.989 336 13146.67 556.23 57018.72 88888.00 2009-12-02 16:39:58.989 336 13146.28 555.61 57018.48 88888.00 2009-12-02 16:39:59.989 336 13146.28 555.61 57017.62 88888.00 2009-12-02 16:40:00.989 336 13146.41 555.48 57017.74 88888.00 2009-12-02 16:40:01.989 336 13147.06 555.61 57017.74 88888.00 2009-12-02 16:40:02.989 336 13147.58 556.10 57018.23 88888.00 2009-12-02 16:40:03.989 336 13147.71 555.86 57017.62 88888.00 2009-12-02 16:40:04.989 336 13146.67 555.86 57018.84 88888.00 2009-12-02 16:40:05.989 336 13147.19 556.23 57018.84 88888.00 2009-12-02 16:40:06.989 336 13146.54 556.35 57017.38 88888.00 2009-12-02 16:40:07.989 336 13146.93 555.61 57018.11 88888.00 2009-12-02 16:40:08.989 336 13147.45 556.10 57018.48 88888.00 2009-12-02 16:40:09.989 336 13147.19 556.60 57018.35 88888.00 2009-12-02 16:40:10.989 336 13146.28 556.23 57017.86 88888.00 2009-12-02 16:40:11.989 336 13147.19 555.36 57018.23 88888.00 2009-12-02 16:40:12.989 336 13146.80 555.73 57017.99 88888.00 2009-12-02 16:40:13.989 336 13146.93 555.86 57018.23 88888.00 2009-12-02 16:40:14.989 336 13147.19 556.60 57018.60 88888.00 2009-12-02 16:40:15.989 336 13147.06 555.98 57018.84 88888.00 2009-12-02 16:40:16.989 336 13147.06 556.48 57018.48 88888.00 2009-12-02 16:40:17.989 336 13147.19 556.48 57018.35 88888.00 2009-12-02 16:40:18.989 336 13147.58 556.10 57018.72 88888.00 2009-12-02 16:40:19.989 336 13147.06 555.73 57018.48 88888.00 2009-12-02 16:40:20.989 336 13145.89 556.35 57018.23 88888.00 2009-12-02 16:40:21.989 336 13146.67 556.60 57017.86 88888.00 2009-12-02 16:40:22.989 336 13147.06 555.61 57018.35 88888.00 2009-12-02 16:40:23.989 336 13146.80 556.10 57018.35 88888.00 2009-12-02 16:40:24.989 336 13146.28 556.48 57017.50 88888.00 2009-12-02 16:40:25.989 336 13146.93 556.60 57018.35 88888.00 2009-12-02 16:40:26.989 336 13147.06 556.48 57017.99 88888.00 2009-12-02 16:40:27.989 336 13146.41 555.98 57017.74 88888.00 2009-12-02 16:40:28.989 336 13146.80 556.72 57018.23 88888.00 2009-12-02 16:40:29.989 336 13146.67 556.10 57018.60 88888.00 2009-12-02 16:40:30.989 336 13146.54 556.85 57017.99 88888.00 2009-12-02 16:40:31.989 336 13146.93 556.60 57018.48 88888.00 2009-12-02 16:40:32.989 336 13146.54 556.35 57018.35 88888.00 2009-12-02 16:40:33.989 336 13146.67 555.86 57018.11 88888.00 2009-12-02 16:40:34.989 336 13146.54 556.23 57017.86 88888.00 2009-12-02 16:40:35.989 336 13146.67 555.98 57017.74 88888.00 2009-12-02 16:40:36.989 336 13146.67 556.72 57017.38 88888.00 2009-12-02 16:40:37.989 336 13145.89 555.98 57017.99 88888.00 2009-12-02 16:40:38.989 336 13146.80 555.98 57017.74 88888.00 2009-12-02 16:40:39.989 336 13147.06 556.10 57018.35 88888.00 2009-12-02 16:40:40.989 336 13146.67 555.86 57017.86 88888.00 2009-12-02 16:40:41.989 336 13146.93 555.24 57017.62 88888.00 2009-12-02 16:40:42.989 336 13147.32 556.10 57018.11 88888.00 2009-12-02 16:40:43.989 336 13146.67 556.23 57017.50 88888.00 2009-12-02 16:40:44.989 336 13146.93 555.36 57018.84 88888.00 2009-12-02 16:40:45.989 336 13147.06 555.73 57018.35 88888.00 2009-12-02 16:40:46.989 336 13147.58 555.73 57018.35 88888.00 2009-12-02 16:40:47.989 336 13146.41 556.35 57017.74 88888.00 2009-12-02 16:40:48.989 336 13146.80 555.61 57018.48 88888.00 2009-12-02 16:40:49.989 336 13147.06 556.35 57018.48 88888.00 2009-12-02 16:40:50.989 336 13147.06 555.73 57018.11 88888.00 2009-12-02 16:40:51.989 336 13147.19 555.73 57017.86 88888.00 2009-12-02 16:40:52.989 336 13147.19 556.72 57018.48 88888.00 2009-12-02 16:40:53.989 336 13146.80 555.61 57017.86 88888.00 2009-12-02 16:40:54.989 336 13146.93 555.98 57018.72 88888.00 2009-12-02 16:40:55.989 336 13146.54 556.60 57018.11 88888.00 2009-12-02 16:40:56.989 336 13146.28 557.09 57018.48 88888.00 2009-12-02 16:40:57.989 336 13146.93 556.60 57018.35 88888.00 2009-12-02 16:40:58.989 336 13147.06 556.35 57018.23 88888.00 2009-12-02 16:40:59.989 336 13147.06 556.60 57017.99 88888.00 2009-12-02 16:41:00.989 336 13146.67 556.85 57018.60 88888.00 2009-12-02 16:41:01.989 336 13146.80 556.23 57018.23 88888.00 2009-12-02 16:41:02.989 336 13146.54 556.23 57018.11 88888.00 2009-12-02 16:41:03.989 336 13146.15 557.47 57017.86 88888.00 2009-12-02 16:41:04.989 336 13146.93 556.23 57017.50 88888.00 2009-12-02 16:41:05.989 336 13146.67 556.60 57017.62 88888.00 2009-12-02 16:41:06.989 336 13146.80 556.85 57017.86 88888.00 2009-12-02 16:41:07.989 336 13146.67 556.35 57018.23 88888.00 2009-12-02 16:41:08.989 336 13145.89 556.72 57018.11 88888.00 2009-12-02 16:41:09.989 336 13146.54 556.72 57018.35 88888.00 2009-12-02 16:41:10.989 336 13147.19 556.60 57017.99 88888.00 2009-12-02 16:41:11.989 336 13146.67 556.60 57018.48 88888.00 2009-12-02 16:41:12.989 336 13146.02 556.35 57018.60 88888.00 2009-12-02 16:41:13.989 336 13146.67 556.60 57018.60 88888.00 2009-12-02 16:41:14.989 336 13146.80 557.22 57018.35 88888.00 2009-12-02 16:41:15.989 336 13146.28 556.85 57017.86 88888.00 2009-12-02 16:41:16.989 336 13146.93 556.10 57018.35 88888.00 2009-12-02 16:41:17.989 336 13146.67 557.09 57018.96 88888.00 2009-12-02 16:41:18.989 336 13146.28 556.60 57018.23 88888.00 2009-12-02 16:41:19.989 336 13146.28 557.09 57018.35 88888.00 2009-12-02 16:41:20.989 336 13146.28 557.34 57018.60 88888.00 2009-12-02 16:41:21.989 336 13146.80 555.98 57018.60 88888.00 2009-12-02 16:41:22.989 336 13146.41 557.09 57018.48 88888.00 2009-12-02 16:41:23.989 336 13146.67 556.85 57018.84 88888.00 2009-12-02 16:41:24.989 336 13146.41 555.98 57018.11 88888.00 2009-12-02 16:41:25.989 336 13146.41 556.60 57018.84 88888.00 2009-12-02 16:41:26.989 336 13146.67 556.72 57018.48 88888.00 2009-12-02 16:41:27.989 336 13145.89 556.85 57018.72 88888.00 2009-12-02 16:41:28.989 336 13146.67 556.60 57018.11 88888.00 2009-12-02 16:41:29.989 336 13147.19 556.35 57018.35 88888.00 2009-12-02 16:41:30.989 336 13146.41 556.97 57018.35 88888.00 2009-12-02 16:41:31.989 336 13146.80 556.48 57018.11 88888.00 2009-12-02 16:41:32.989 336 13146.41 556.72 57018.23 88888.00 2009-12-02 16:41:33.989 336 13146.28 556.23 57017.62 88888.00 2009-12-02 16:41:34.989 336 13146.28 555.73 57017.86 88888.00 2009-12-02 16:41:35.989 336 13146.67 555.98 57018.72 88888.00 2009-12-02 16:41:36.989 336 13146.02 556.48 57018.48 88888.00 2009-12-02 16:41:37.989 336 13146.54 556.10 57018.11 88888.00 2009-12-02 16:41:38.989 336 13146.67 556.48 57018.11 88888.00 2009-12-02 16:41:39.989 336 13147.06 555.86 57018.35 88888.00 2009-12-02 16:41:40.989 336 13146.02 556.10 57018.35 88888.00 2009-12-02 16:41:41.989 336 13146.02 556.35 57017.99 88888.00 2009-12-02 16:41:42.989 336 13145.76 556.35 57017.74 88888.00 2009-12-02 16:41:43.989 336 13146.93 555.61 57018.72 88888.00 2009-12-02 16:41:44.989 336 13146.41 555.86 57018.48 88888.00 2009-12-02 16:41:45.989 336 13146.15 556.10 57018.72 88888.00 2009-12-02 16:41:46.989 336 13146.02 555.73 57017.99 88888.00 2009-12-02 16:41:47.989 336 13146.67 556.35 57018.48 88888.00 2009-12-02 16:41:48.989 336 13146.54 555.73 57017.86 88888.00 2009-12-02 16:41:49.989 336 13146.02 556.48 57018.11 88888.00 2009-12-02 16:41:50.989 336 13146.67 555.98 57018.23 88888.00 2009-12-02 16:41:51.989 336 13146.41 556.23 57018.60 88888.00 2009-12-02 16:41:52.989 336 13146.02 556.60 57018.23 88888.00 2009-12-02 16:41:53.989 336 13146.41 556.48 57018.48 88888.00 2009-12-02 16:41:54.989 336 13145.89 556.10 57018.35 88888.00 2009-12-02 16:41:55.989 336 13146.54 556.35 57018.72 88888.00 2009-12-02 16:41:56.989 336 13146.28 556.10 57018.60 88888.00 2009-12-02 16:41:57.989 336 13146.41 556.10 57017.74 88888.00 2009-12-02 16:41:58.989 336 13146.41 556.72 57017.38 88888.00 2009-12-02 16:41:59.989 336 13146.41 556.10 57017.74 88888.00 2009-12-02 16:42:00.989 336 13146.41 556.35 57018.48 88888.00 2009-12-02 16:42:01.989 336 13146.15 556.48 57018.72 88888.00 2009-12-02 16:42:02.989 336 13146.41 556.60 57018.48 88888.00 2009-12-02 16:42:03.989 336 13146.67 556.10 57017.62 88888.00 2009-12-02 16:42:04.989 336 13146.28 556.23 57018.35 88888.00 2009-12-02 16:42:05.989 336 13146.54 556.10 57017.86 88888.00 2009-12-02 16:42:06.989 336 13146.28 556.23 57018.23 88888.00 2009-12-02 16:42:08.989 336 13145.50 556.97 57017.86 88888.00 2009-12-02 16:42:09.989 336 13146.15 555.98 57018.35 88888.00 2009-12-02 16:42:10.989 336 13146.67 556.60 57018.11 88888.00 2009-12-02 16:42:11.989 336 13145.76 556.72 57018.60 88888.00 2009-12-02 16:42:12.989 336 13145.76 555.86 57017.99 88888.00 2009-12-02 16:42:13.989 336 13146.02 555.48 57018.11 88888.00 2009-12-02 16:42:14.989 336 13146.02 555.61 57018.23 88888.00 2009-12-02 16:42:15.989 336 13146.41 556.72 57018.96 88888.00 2009-12-02 16:42:16.989 336 13146.41 556.10 57018.72 88888.00 2009-12-02 16:42:17.989 336 13145.76 556.10 57017.99 88888.00 2009-12-02 16:42:18.989 336 13146.02 555.98 57018.35 88888.00 2009-12-02 16:42:19.989 336 13146.67 556.23 57018.48 88888.00 2009-12-02 16:42:20.989 336 13146.15 556.23 57018.23 88888.00 2009-12-02 16:42:21.989 336 13146.02 555.36 57018.11 88888.00 2009-12-02 16:42:22.989 336 13146.28 555.98 57018.96 88888.00 2009-12-02 16:42:23.989 336 13146.15 556.23 57018.48 88888.00 2009-12-02 16:42:24.989 336 13146.41 556.23 57018.60 88888.00 2009-12-02 16:42:25.989 336 13146.54 555.86 57018.11 88888.00 2009-12-02 16:42:26.989 336 13146.54 555.61 57018.84 88888.00 2009-12-02 16:42:27.989 336 13146.54 556.35 57018.60 88888.00 2009-12-02 16:42:28.989 336 13146.54 556.97 57018.35 88888.00 2009-12-02 16:42:29.989 336 13146.28 556.10 57017.50 88888.00 2009-12-02 16:42:30.989 336 13146.15 556.60 57018.35 88888.00 2009-12-02 16:42:31.989 336 13146.67 555.98 57018.60 88888.00 2009-12-02 16:42:32.989 336 13146.67 556.10 57018.35 88888.00 2009-12-02 16:42:33.989 336 13147.06 555.61 57018.11 88888.00 2009-12-02 16:42:34.989 336 13145.50 556.10 57018.23 88888.00 2009-12-02 16:42:35.989 336 13146.15 556.10 57018.11 88888.00 2009-12-02 16:42:36.989 336 13146.67 555.86 57017.86 88888.00 2009-12-02 16:42:37.989 336 13145.76 556.48 57018.48 88888.00 2009-12-02 16:42:38.989 336 13145.89 556.23 57018.48 88888.00 2009-12-02 16:42:39.989 336 13145.89 555.73 57017.86 88888.00 2009-12-02 16:42:40.989 336 13146.41 556.23 57018.72 88888.00 2009-12-02 16:42:41.989 336 13146.28 555.98 57018.23 88888.00 2009-12-02 16:42:42.989 336 13146.28 555.98 57018.23 88888.00 2009-12-02 16:42:43.989 336 13146.54 555.98 57018.11 88888.00 2009-12-02 16:42:44.989 336 13146.02 556.23 57018.48 88888.00 2009-12-02 16:42:45.989 336 13146.15 556.10 57018.72 88888.00 2009-12-02 16:42:46.989 336 13146.67 556.23 57018.60 88888.00 2009-12-02 16:42:47.989 336 13146.15 556.10 57018.48 88888.00 2009-12-02 16:42:48.989 336 13146.15 555.61 57018.60 88888.00 2009-12-02 16:42:49.989 336 13146.54 555.61 57017.50 88888.00 2009-12-02 16:42:50.989 336 13146.67 555.86 57018.23 88888.00 2009-12-02 16:42:51.989 336 13146.28 555.36 57018.48 88888.00 2009-12-02 16:42:52.989 336 13146.02 555.73 57018.11 88888.00 2009-12-02 16:42:53.989 336 13146.67 555.11 57017.50 88888.00 2009-12-02 16:42:54.989 336 13146.41 555.86 57017.25 88888.00 2009-12-02 16:42:55.989 336 13146.28 555.36 57018.11 88888.00 2009-12-02 16:42:56.989 336 13146.41 555.48 57018.23 88888.00 2009-12-02 16:42:57.989 336 13146.41 555.61 57018.60 88888.00 2009-12-02 16:42:58.989 336 13146.93 554.74 57018.48 88888.00 2009-12-02 16:42:59.989 336 13145.89 555.73 57017.99 88888.00 2009-12-02 16:43:00.989 336 13146.67 556.23 57018.72 88888.00 2009-12-02 16:43:01.989 336 13146.93 555.36 57018.11 88888.00 2009-12-02 16:43:02.989 336 13146.28 555.48 57018.60 88888.00 2009-12-02 16:43:03.989 336 13147.32 555.24 57018.35 88888.00 2009-12-02 16:43:04.989 336 13146.28 555.36 57018.35 88888.00 2009-12-02 16:43:05.989 336 13145.89 555.11 57017.86 88888.00 2009-12-02 16:43:06.989 336 13146.54 555.48 57018.35 88888.00 2009-12-02 16:43:07.989 336 13146.54 555.61 57018.23 88888.00 2009-12-02 16:43:08.989 336 13146.67 555.36 57018.23 88888.00 2009-12-02 16:43:09.989 336 13146.54 555.36 57017.99 88888.00 2009-12-02 16:43:10.989 336 13147.19 555.24 57017.62 88888.00 2009-12-02 16:43:11.989 336 13146.28 554.99 57018.72 88888.00 2009-12-02 16:43:12.989 336 13146.67 555.11 57017.99 88888.00 2009-12-02 16:43:13.989 336 13146.67 555.11 57018.35 88888.00 2009-12-02 16:43:14.989 336 13146.02 555.48 57018.48 88888.00 2009-12-02 16:43:15.989 336 13146.41 555.24 57019.09 88888.00 2009-12-02 16:43:16.989 336 13146.54 555.11 57018.35 88888.00 2009-12-02 16:43:17.989 336 13146.41 555.36 57018.48 88888.00 2009-12-02 16:43:18.989 336 13146.93 555.24 57018.11 88888.00 2009-12-02 16:43:19.989 336 13146.54 555.36 57018.48 88888.00 2009-12-02 16:43:20.989 336 13146.67 555.48 57018.60 88888.00 2009-12-02 16:43:21.989 336 13145.89 555.24 57018.72 88888.00 2009-12-02 16:43:22.989 336 13146.28 555.11 57017.99 88888.00 2009-12-02 16:43:23.989 336 13146.02 555.86 57018.48 88888.00 2009-12-02 16:43:24.989 336 13146.54 555.98 57017.86 88888.00 2009-12-02 16:43:25.989 336 13146.54 554.87 57018.72 88888.00 2009-12-02 16:43:26.989 336 13146.93 555.36 57018.35 88888.00 2009-12-02 16:43:27.989 336 13146.67 555.11 57018.23 88888.00 2009-12-02 16:43:28.989 336 13146.28 555.73 57018.35 88888.00 2009-12-02 16:43:29.989 336 13146.28 555.36 57018.48 88888.00 2009-12-02 16:43:30.989 336 13146.93 555.86 57018.11 88888.00 2009-12-02 16:43:31.989 336 13145.89 555.24 57018.60 88888.00 2009-12-02 16:43:32.989 336 13146.54 555.24 57018.35 88888.00 2009-12-02 16:43:33.989 336 13147.06 555.73 57018.23 88888.00 2009-12-02 16:43:34.989 336 13146.80 555.11 57017.74 88888.00 2009-12-02 16:43:35.989 336 13146.41 555.24 57017.86 88888.00 2009-12-02 16:43:36.989 336 13146.54 555.48 57017.74 88888.00 2009-12-02 16:43:37.989 336 13146.80 555.36 57018.23 88888.00 2009-12-02 16:43:38.989 336 13146.28 555.11 57018.11 88888.00 2009-12-02 16:43:39.989 336 13146.54 555.48 57018.23 88888.00 2009-12-02 16:43:40.989 336 13147.06 555.24 57018.23 88888.00 2009-12-02 16:43:41.989 336 13146.80 555.98 57018.35 88888.00 2009-12-02 16:43:42.989 336 13146.54 555.61 57018.23 88888.00 2009-12-02 16:43:43.989 336 13146.41 555.86 57018.35 88888.00 2009-12-02 16:43:44.989 336 13145.89 556.23 57017.74 88888.00 2009-12-02 16:43:45.989 336 13146.41 555.73 57017.99 88888.00 2009-12-02 16:43:46.989 336 13146.80 555.86 57017.74 88888.00 2009-12-02 16:43:47.989 336 13146.15 555.73 57018.23 88888.00 2009-12-02 16:43:48.989 336 13146.80 555.11 57018.23 88888.00 2009-12-02 16:43:49.989 336 13146.15 555.73 57018.11 88888.00 2009-12-02 16:43:50.989 336 13146.93 555.61 57017.86 88888.00 2009-12-02 16:43:51.989 336 13146.41 555.48 57018.60 88888.00 2009-12-02 16:43:52.989 336 13146.67 555.61 57017.99 88888.00 2009-12-02 16:43:53.989 336 13146.28 555.24 57018.11 88888.00 2009-12-02 16:43:54.989 336 13147.06 555.24 57018.11 88888.00 2009-12-02 16:43:55.989 336 13146.67 555.24 57017.99 88888.00 2009-12-02 16:43:56.989 336 13146.41 555.11 57018.60 88888.00 2009-12-02 16:43:57.989 336 13146.54 555.73 57018.11 88888.00 2009-12-02 16:43:58.989 336 13146.80 555.24 57018.60 88888.00 2009-12-02 16:43:59.989 336 13146.93 555.48 57018.23 88888.00 2009-12-02 16:44:00.989 336 13147.06 554.99 57018.35 88888.00 2009-12-02 16:44:01.989 336 13147.06 555.24 57018.11 88888.00 2009-12-02 16:44:02.989 336 13147.32 554.87 57018.60 88888.00 2009-12-02 16:44:03.989 336 13147.06 555.61 57018.35 88888.00 2009-12-02 16:44:04.989 336 13147.32 555.24 57019.33 88888.00 2009-12-02 16:44:05.989 336 13147.32 555.61 57018.23 88888.00 2009-12-02 16:44:06.989 336 13147.06 554.99 57017.99 88888.00 2009-12-02 16:44:07.989 336 13147.19 555.36 57017.99 88888.00 2009-12-02 16:44:08.989 336 13146.67 554.99 57018.60 88888.00 2009-12-02 16:44:09.989 336 13146.93 555.48 57018.11 88888.00 2009-12-02 16:44:10.989 336 13146.67 555.11 57017.74 88888.00 2009-12-02 16:44:11.989 336 13146.80 555.24 57018.35 88888.00 2009-12-02 16:44:12.989 336 13146.28 555.11 57018.72 88888.00 2009-12-02 16:44:13.989 336 13146.54 554.99 57018.60 88888.00 2009-12-02 16:44:14.989 336 13146.80 555.48 57017.99 88888.00 2009-12-02 16:44:15.989 336 13146.93 555.24 57018.23 88888.00 2009-12-02 16:44:16.989 336 13146.02 555.73 57018.96 88888.00 2009-12-02 16:44:17.989 336 13146.15 555.24 57018.48 88888.00 2009-12-02 16:44:18.989 336 13146.54 555.24 57018.48 88888.00 2009-12-02 16:44:19.989 336 13146.41 555.24 57017.86 88888.00 2009-12-02 16:44:20.989 336 13146.41 554.74 57018.23 88888.00 2009-12-02 16:44:21.989 336 13146.02 554.62 57018.48 88888.00 2009-12-02 16:44:22.989 336 13146.80 555.61 57018.11 88888.00 2009-12-02 16:44:23.989 336 13146.54 555.36 57018.11 88888.00 2009-12-02 16:44:24.989 336 13146.54 555.48 57018.48 88888.00 2009-12-02 16:44:25.989 336 13146.67 554.99 57017.99 88888.00 2009-12-02 16:44:26.989 336 13146.28 554.62 57018.11 88888.00 2009-12-02 16:44:27.989 336 13146.15 555.11 57018.48 88888.00 2009-12-02 16:44:28.989 336 13146.41 555.24 57018.48 88888.00 2009-12-02 16:44:29.989 336 13146.67 554.37 57018.11 88888.00 2009-12-02 16:44:30.989 336 13146.67 554.87 57018.11 88888.00 2009-12-02 16:44:31.989 336 13146.41 555.11 57018.11 88888.00 2009-12-02 16:44:32.989 336 13147.06 555.11 57018.23 88888.00 2009-12-02 16:44:33.989 336 13146.15 554.87 57018.60 88888.00 2009-12-02 16:44:34.989 336 13146.93 554.99 57017.86 88888.00 2009-12-02 16:44:35.989 336 13145.89 555.48 57017.74 88888.00 2009-12-02 16:44:36.989 336 13146.41 555.11 57018.48 88888.00 2009-12-02 16:44:37.989 336 13146.41 554.37 57018.35 88888.00 2009-12-02 16:44:38.989 336 13146.28 555.11 57017.86 88888.00 2009-12-02 16:44:39.989 336 13146.93 555.24 57018.23 88888.00 2009-12-02 16:44:40.989 336 13145.89 554.87 57017.99 88888.00 2009-12-02 16:44:41.989 336 13146.54 555.48 57018.35 88888.00 2009-12-02 16:44:42.989 336 13145.76 554.87 57017.99 88888.00 2009-12-02 16:44:43.989 336 13146.80 555.11 57017.86 88888.00 2009-12-02 16:44:44.989 336 13146.93 554.74 57018.35 88888.00 2009-12-02 16:44:45.989 336 13146.28 554.74 57018.23 88888.00 2009-12-02 16:44:46.989 336 13146.54 555.11 57018.23 88888.00 2009-12-02 16:44:47.989 336 13146.41 554.87 57018.60 88888.00 2009-12-02 16:44:48.989 336 13146.28 554.99 57017.86 88888.00 2009-12-02 16:44:49.989 336 13146.67 555.11 57017.99 88888.00 2009-12-02 16:44:50.989 336 13146.67 555.11 57018.11 88888.00 2009-12-02 16:44:51.989 336 13146.28 554.99 57018.48 88888.00 2009-12-02 16:44:52.989 336 13146.41 554.25 57018.11 88888.00 2009-12-02 16:44:53.989 336 13146.41 555.61 57018.48 88888.00 2009-12-02 16:44:54.989 336 13146.54 555.73 57017.86 88888.00 2009-12-02 16:44:55.989 336 13146.67 554.74 57018.84 88888.00 2009-12-02 16:44:56.989 336 13146.54 555.11 57017.86 88888.00 2009-12-02 16:44:57.989 336 13147.32 554.87 57017.50 88888.00 2009-12-02 16:44:58.989 336 13146.80 554.99 57018.84 88888.00 2009-12-02 16:44:59.989 336 13147.06 554.99 57017.38 88888.00 2009-12-02 16:45:00.989 336 13146.67 555.36 57018.11 88888.00 2009-12-02 16:45:01.989 336 13146.54 555.48 57018.35 88888.00 2009-12-02 16:45:02.989 336 13146.02 555.11 57018.72 88888.00 2009-12-02 16:45:03.989 336 13146.80 555.61 57018.72 88888.00 2009-12-02 16:45:04.989 336 13147.19 555.11 57017.99 88888.00 2009-12-02 16:45:05.989 336 13146.54 555.48 57017.86 88888.00 2009-12-02 16:45:06.989 336 13147.06 555.24 57018.11 88888.00 2009-12-02 16:45:07.989 336 13146.80 554.99 57018.60 88888.00 2009-12-02 16:45:08.989 336 13146.54 555.24 57018.35 88888.00 2009-12-02 16:45:09.989 336 13146.15 556.23 57018.11 88888.00 2009-12-02 16:45:10.989 336 13146.54 555.36 57018.23 88888.00 2009-12-02 16:45:11.989 336 13146.67 555.61 57018.11 88888.00 2009-12-02 16:45:12.989 336 13146.28 555.11 57017.86 88888.00 2009-12-02 16:45:13.989 336 13146.67 554.74 57017.74 88888.00 2009-12-02 16:45:14.989 336 13146.41 554.99 57018.23 88888.00 2009-12-02 16:45:15.989 336 13145.89 555.36 57018.72 88888.00 2009-12-02 16:45:16.989 336 13146.67 555.73 57018.35 88888.00 2009-12-02 16:45:17.989 336 13146.67 555.48 57018.60 88888.00 2009-12-02 16:45:18.989 336 13145.89 555.48 57018.60 88888.00 2009-12-02 16:45:19.989 336 13146.93 555.61 57018.48 88888.00 2009-12-02 16:45:20.989 336 13146.41 555.48 57018.60 88888.00 2009-12-02 16:45:21.989 336 13146.80 555.48 57018.48 88888.00 2009-12-02 16:45:22.989 336 13146.67 555.73 57017.74 88888.00 2009-12-02 16:45:23.989 336 13146.54 555.98 57018.11 88888.00 2009-12-02 16:45:24.989 336 13146.41 555.36 57018.35 88888.00 2009-12-02 16:45:25.989 336 13146.67 555.24 57017.86 88888.00 2009-12-02 16:45:26.989 336 13146.80 555.61 57017.99 88888.00 2009-12-02 16:45:27.989 336 13146.02 555.48 57018.11 88888.00 2009-12-02 16:45:28.989 336 13145.89 555.86 57018.48 88888.00 2009-12-02 16:45:29.989 336 13146.28 555.36 57018.96 88888.00 2009-12-02 16:45:30.989 336 13145.89 555.98 57018.11 88888.00 2009-12-02 16:45:31.989 336 13146.41 555.11 57018.72 88888.00 2009-12-02 16:45:32.989 336 13145.37 555.86 57018.11 88888.00 2009-12-02 16:45:33.989 336 13145.89 555.86 57018.35 88888.00 2009-12-02 16:45:34.989 336 13146.28 555.61 57017.99 88888.00 2009-12-02 16:45:35.989 336 13144.98 555.24 57018.35 88888.00 2009-12-02 16:45:36.989 336 13145.76 555.86 57017.86 88888.00 2009-12-02 16:45:37.989 336 13146.02 556.10 57017.86 88888.00 2009-12-02 16:45:38.989 336 13146.15 555.48 57018.35 88888.00 2009-12-02 16:45:39.989 336 13145.89 555.61 57017.99 88888.00 2009-12-02 16:45:40.989 336 13145.76 555.98 57017.86 88888.00 2009-12-02 16:45:41.989 336 13146.15 555.24 57018.60 88888.00 2009-12-02 16:45:42.989 336 13145.89 555.98 57018.35 88888.00 2009-12-02 16:45:43.989 336 13146.41 555.73 57018.60 88888.00 2009-12-02 16:45:44.989 336 13146.28 555.86 57018.60 88888.00 2009-12-02 16:45:45.989 336 13146.41 555.73 57018.11 88888.00 2009-12-02 16:45:46.989 336 13146.02 555.11 57018.48 88888.00 2009-12-02 16:45:47.989 336 13146.02 555.48 57018.84 88888.00 2009-12-02 16:45:48.989 336 13146.41 554.99 57018.35 88888.00 2009-12-02 16:45:49.989 336 13145.76 555.36 57018.11 88888.00 2009-12-02 16:45:50.989 336 13146.80 556.10 57018.23 88888.00 2009-12-02 16:45:51.989 336 13146.54 555.24 57018.23 88888.00 2009-12-02 16:45:52.989 336 13146.54 555.98 57018.84 88888.00 2009-12-02 16:45:53.989 336 13146.41 555.36 57017.74 88888.00 2009-12-02 16:45:54.989 336 13146.41 555.11 57017.99 88888.00 2009-12-02 16:45:55.989 336 13146.67 555.98 57018.35 88888.00 2009-12-02 16:45:56.989 336 13146.67 555.73 57018.35 88888.00 2009-12-02 16:45:57.989 336 13146.80 555.61 57018.35 88888.00 2009-12-02 16:45:58.989 336 13146.41 555.48 57018.48 88888.00 2009-12-02 16:45:59.989 336 13145.89 555.24 57018.23 88888.00 2009-12-02 16:46:00.989 336 13146.93 555.61 57018.23 88888.00 2009-12-02 16:46:01.989 336 13146.54 556.23 57018.72 88888.00 2009-12-02 16:46:02.989 336 13145.89 555.24 57017.99 88888.00 2009-12-02 16:46:03.989 336 13146.54 555.61 57018.35 88888.00 2009-12-02 16:46:04.989 336 13146.15 555.36 57018.11 88888.00 2009-12-02 16:46:05.989 336 13146.80 555.36 57018.35 88888.00 2009-12-02 16:46:06.989 336 13146.80 555.73 57018.23 88888.00 2009-12-02 16:46:07.989 336 13146.28 555.11 57018.60 88888.00 2009-12-02 16:46:08.989 336 13146.15 555.24 57018.60 88888.00 2009-12-02 16:46:09.989 336 13146.41 555.61 57018.35 88888.00 2009-12-02 16:46:10.989 336 13146.02 555.48 57018.48 88888.00 2009-12-02 16:46:11.989 336 13147.32 555.36 57018.35 88888.00 2009-12-02 16:46:12.989 336 13146.93 555.48 57018.23 88888.00 2009-12-02 16:46:13.989 336 13146.15 555.24 57018.23 88888.00 2009-12-02 16:46:14.989 336 13146.15 555.36 57018.35 88888.00 2009-12-02 16:46:15.989 336 13146.15 555.11 57018.23 88888.00 2009-12-02 16:46:16.989 336 13146.67 555.24 57018.48 88888.00 2009-12-02 16:46:17.989 336 13146.28 555.24 57018.48 88888.00 2009-12-02 16:46:18.989 336 13146.02 555.24 57018.96 88888.00 2009-12-02 16:46:19.989 336 13146.15 555.73 57018.11 88888.00 2009-12-02 16:46:20.989 336 13146.67 555.73 57018.72 88888.00 2009-12-02 16:46:21.989 336 13146.15 555.61 57018.11 88888.00 2009-12-02 16:46:22.989 336 13146.02 554.87 57018.48 88888.00 2009-12-02 16:46:23.989 336 13146.28 555.73 57017.86 88888.00 2009-12-02 16:46:24.989 336 13146.15 555.11 57017.99 88888.00 2009-12-02 16:46:25.989 336 13146.15 554.87 57018.11 88888.00 2009-12-02 16:46:26.989 336 13146.80 554.99 57018.72 88888.00 2009-12-02 16:46:27.989 336 13146.80 555.36 57017.99 88888.00 2009-12-02 16:46:28.989 336 13146.67 555.48 57017.99 88888.00 2009-12-02 16:46:29.989 336 13146.28 555.11 57017.86 88888.00 2009-12-02 16:46:30.989 336 13146.41 555.61 57018.60 88888.00 2009-12-02 16:46:31.989 336 13146.02 555.61 57017.74 88888.00 2009-12-02 16:46:32.989 336 13145.89 555.48 57017.38 88888.00 2009-12-02 16:46:33.989 336 13146.93 554.74 57018.48 88888.00 2009-12-02 16:46:34.989 336 13146.67 555.61 57018.60 88888.00 2009-12-02 16:46:35.989 336 13145.76 555.36 57018.48 88888.00 2009-12-02 16:46:36.989 336 13146.41 555.86 57018.23 88888.00 2009-12-02 16:46:37.989 336 13146.54 555.98 57018.11 88888.00 2009-12-02 16:46:38.989 336 13146.41 555.36 57018.60 88888.00 2009-12-02 16:46:39.989 336 13146.80 555.24 57018.48 88888.00 2009-12-02 16:46:40.989 336 13146.80 554.99 57018.11 88888.00 2009-12-02 16:46:41.989 336 13146.54 555.11 57018.60 88888.00 2009-12-02 16:46:42.989 336 13146.93 555.61 57017.86 88888.00 2009-12-02 16:46:43.989 336 13145.76 555.48 57017.86 88888.00 2009-12-02 16:46:44.989 336 13146.28 555.48 57018.48 88888.00 2009-12-02 16:46:45.989 336 13146.02 555.61 57018.72 88888.00 2009-12-02 16:46:46.989 336 13147.06 555.11 57018.23 88888.00 2009-12-02 16:46:47.989 336 13145.24 555.48 57018.23 88888.00 2009-12-02 16:46:48.989 336 13147.06 555.73 57018.48 88888.00 2009-12-02 16:46:49.989 336 13146.41 556.48 57018.11 88888.00 2009-12-02 16:46:50.989 336 13146.15 556.10 57017.99 88888.00 2009-12-02 16:46:51.989 336 13145.76 556.48 57018.23 88888.00 2009-12-02 16:46:52.989 336 13145.76 555.48 57018.48 88888.00 2009-12-02 16:46:53.989 336 13146.54 555.36 57018.72 88888.00 2009-12-02 16:46:54.989 336 13145.89 555.73 57019.33 88888.00 2009-12-02 16:46:55.989 336 13146.41 556.23 57018.11 88888.00 2009-12-02 16:46:56.989 336 13145.37 554.99 57019.57 88888.00 2009-12-02 16:46:57.989 336 13146.28 555.36 57018.60 88888.00 2009-12-02 16:46:58.989 336 13145.76 556.72 57019.09 88888.00 2009-12-02 16:46:59.989 336 13145.50 555.48 57018.11 88888.00 2009-12-02 16:47:00.989 336 13145.89 555.98 57018.35 88888.00 2009-12-02 16:47:01.989 336 13145.76 556.23 57017.99 88888.00 2009-12-02 16:47:02.989 336 13145.76 555.73 57018.11 88888.00 2009-12-02 16:47:03.989 336 13145.50 555.73 57019.09 88888.00 2009-12-02 16:47:04.989 336 13146.41 555.98 57019.45 88888.00 2009-12-02 16:47:05.989 336 13146.02 555.73 57018.96 88888.00 2009-12-02 16:47:06.989 336 13146.15 555.98 57018.60 88888.00 2009-12-02 16:47:07.989 336 13145.89 555.61 57018.96 88888.00 2009-12-02 16:47:08.989 336 13145.50 555.48 57018.60 88888.00 2009-12-02 16:47:09.989 336 13145.76 555.86 57018.72 88888.00 2009-12-02 16:47:10.989 336 13146.28 555.61 57018.84 88888.00 2009-12-02 16:47:11.989 336 13145.63 555.24 57018.23 88888.00 2009-12-02 16:47:12.989 336 13146.15 555.48 57017.62 88888.00 2009-12-02 16:47:13.989 336 13145.76 555.73 57018.72 88888.00 2009-12-02 16:47:14.989 336 13146.41 555.24 57018.35 88888.00 2009-12-02 16:47:15.989 336 13146.15 554.87 57018.23 88888.00 2009-12-02 16:47:16.989 336 13146.15 555.73 57018.72 88888.00 2009-12-02 16:47:17.989 336 13145.89 554.87 57017.50 88888.00 2009-12-02 16:47:18.989 336 13146.54 555.73 57018.60 88888.00 2009-12-02 16:47:19.989 336 13146.02 554.74 57018.48 88888.00 2009-12-02 16:47:20.989 336 13145.89 555.48 57018.48 88888.00 2009-12-02 16:47:21.989 336 13146.15 555.36 57017.86 88888.00 2009-12-02 16:47:22.989 336 13145.76 555.36 57018.23 88888.00 2009-12-02 16:47:23.989 336 13145.76 554.87 57017.99 88888.00 2009-12-02 16:47:24.989 336 13146.28 555.61 57018.96 88888.00 2009-12-02 16:47:25.989 336 13146.41 555.11 57017.99 88888.00 2009-12-02 16:47:26.989 336 13145.50 555.48 57018.96 88888.00 2009-12-02 16:47:27.989 336 13145.89 555.48 57017.99 88888.00 2009-12-02 16:47:28.989 336 13146.28 555.11 57018.48 88888.00 2009-12-02 16:47:29.989 336 13145.63 555.11 57018.35 88888.00 2009-12-02 16:47:30.989 336 13146.02 555.11 57018.72 88888.00 2009-12-02 16:47:31.989 336 13146.54 554.74 57018.35 88888.00 2009-12-02 16:47:32.989 336 13145.89 555.36 57018.35 88888.00 2009-12-02 16:47:33.989 336 13146.54 555.36 57017.62 88888.00 2009-12-02 16:47:34.989 336 13145.63 555.86 57018.11 88888.00 2009-12-02 16:47:35.989 336 13146.41 555.48 57017.62 88888.00 2009-12-02 16:47:36.989 336 13146.41 555.86 57018.35 88888.00 2009-12-02 16:47:37.989 336 13146.02 555.11 57018.23 88888.00 2009-12-02 16:47:38.989 336 13146.41 555.48 57018.23 88888.00 2009-12-02 16:47:39.989 336 13145.89 556.10 57018.84 88888.00 2009-12-02 16:47:40.989 336 13145.37 555.11 57018.35 88888.00 2009-12-02 16:47:41.989 336 13146.28 556.35 57018.72 88888.00 2009-12-02 16:47:42.989 336 13145.37 555.73 57018.72 88888.00 2009-12-02 16:47:43.989 336 13145.76 556.23 57018.60 88888.00 2009-12-02 16:47:44.989 336 13145.63 555.86 57018.23 88888.00 2009-12-02 16:47:45.989 336 13145.37 555.86 57018.72 88888.00 2009-12-02 16:47:46.989 336 13145.89 555.86 57018.11 88888.00 2009-12-02 16:47:47.989 336 13145.89 555.73 57018.48 88888.00 2009-12-02 16:47:48.989 336 13145.50 555.86 57018.23 88888.00 2009-12-02 16:47:49.989 336 13145.11 555.98 57018.60 88888.00 2009-12-02 16:47:50.989 336 13145.37 556.23 57018.60 88888.00 2009-12-02 16:47:51.989 336 13146.41 556.72 57018.11 88888.00 2009-12-02 16:47:52.989 336 13145.63 555.98 57018.23 88888.00 2009-12-02 16:47:53.989 336 13145.50 556.23 57018.11 88888.00 2009-12-02 16:47:54.989 336 13145.37 556.10 57018.48 88888.00 2009-12-02 16:47:55.989 336 13145.89 556.48 57018.60 88888.00 2009-12-02 16:47:56.989 336 13146.54 556.60 57018.11 88888.00 2009-12-02 16:47:57.989 336 13145.76 556.48 57019.09 88888.00 2009-12-02 16:47:58.989 336 13146.15 555.98 57019.09 88888.00 2009-12-02 16:47:59.989 336 13146.02 556.48 57018.72 88888.00 2009-12-02 16:48:00.989 336 13145.50 556.35 57018.48 88888.00 2009-12-02 16:48:01.989 336 13145.76 555.86 57018.23 88888.00 2009-12-02 16:48:02.989 336 13145.11 555.61 57018.11 88888.00 2009-12-02 16:48:03.989 336 13146.15 556.48 57017.74 88888.00 2009-12-02 16:48:04.989 336 13146.28 556.48 57018.35 88888.00 2009-12-02 16:48:05.989 336 13145.63 556.23 57017.99 88888.00 2009-12-02 16:48:06.989 336 13146.02 556.10 57018.60 88888.00 2009-12-02 16:48:07.989 336 13145.89 555.73 57018.48 88888.00 2009-12-02 16:48:08.989 336 13146.28 555.61 57018.84 88888.00 2009-12-02 16:48:09.989 336 13146.41 555.86 57018.84 88888.00 2009-12-02 16:48:10.989 336 13146.15 555.48 57018.35 88888.00 2009-12-02 16:48:11.989 336 13146.02 554.87 57018.60 88888.00 2009-12-02 16:48:12.989 336 13146.54 555.73 57018.23 88888.00 2009-12-02 16:48:13.989 336 13146.02 555.48 57018.23 88888.00 2009-12-02 16:48:14.989 336 13146.15 555.61 57019.21 88888.00 2009-12-02 16:48:15.989 336 13146.02 555.98 57018.11 88888.00 2009-12-02 16:48:16.989 336 13146.02 556.10 57018.48 88888.00 2009-12-02 16:48:17.989 336 13145.63 555.24 57018.23 88888.00 2009-12-02 16:48:18.989 336 13145.76 555.36 57018.23 88888.00 2009-12-02 16:48:19.989 336 13145.89 555.61 57018.23 88888.00 2009-12-02 16:48:20.989 336 13145.89 555.36 57017.74 88888.00 2009-12-02 16:48:21.989 336 13145.89 555.36 57018.72 88888.00 2009-12-02 16:48:22.989 336 13145.63 554.87 57017.99 88888.00 2009-12-02 16:48:23.989 336 13145.37 555.86 57018.35 88888.00 2009-12-02 16:48:24.989 336 13145.89 555.86 57018.35 88888.00 2009-12-02 16:48:25.989 336 13146.02 555.61 57018.35 88888.00 2009-12-02 16:48:26.989 336 13146.28 555.24 57018.11 88888.00 2009-12-02 16:48:27.989 336 13146.02 555.11 57018.23 88888.00 2009-12-02 16:48:28.989 336 13145.50 555.11 57018.48 88888.00 2009-12-02 16:48:29.989 336 13146.15 555.73 57018.11 88888.00 2009-12-02 16:48:30.989 336 13145.76 555.36 57017.99 88888.00 2009-12-02 16:48:31.989 336 13146.28 555.11 57017.99 88888.00 2009-12-02 16:48:32.989 336 13145.63 555.61 57018.48 88888.00 2009-12-02 16:48:33.989 336 13146.02 555.24 57018.35 88888.00 2009-12-02 16:48:34.989 336 13146.67 555.11 57018.35 88888.00 2009-12-02 16:48:35.989 336 13145.89 555.24 57017.99 88888.00 2009-12-02 16:48:36.989 336 13145.63 555.11 57018.60 88888.00 2009-12-02 16:48:37.989 336 13146.41 555.61 57017.74 88888.00 2009-12-02 16:48:38.989 336 13146.02 555.36 57018.23 88888.00 2009-12-02 16:48:39.989 336 13146.28 555.86 57018.60 88888.00 2009-12-02 16:48:40.989 336 13145.37 554.99 57017.74 88888.00 2009-12-02 16:48:41.989 336 13145.76 555.61 57019.09 88888.00 2009-12-02 16:48:42.989 336 13145.89 555.61 57018.11 88888.00 2009-12-02 16:48:43.989 336 13146.67 555.61 57018.72 88888.00 2009-12-02 16:48:44.989 336 13145.89 555.61 57018.35 88888.00 2009-12-02 16:48:45.989 336 13146.41 555.36 57018.72 88888.00 2009-12-02 16:48:46.989 336 13146.02 555.73 57018.84 88888.00 2009-12-02 16:48:47.989 336 13146.41 556.23 57018.72 88888.00 2009-12-02 16:48:48.989 336 13146.15 555.61 57017.62 88888.00 2009-12-02 16:48:49.989 336 13145.76 555.48 57018.11 88888.00 2009-12-02 16:48:50.989 336 13146.41 555.86 57017.62 88888.00 2009-12-02 16:48:51.989 336 13146.54 555.73 57018.48 88888.00 2009-12-02 16:48:52.989 336 13145.89 555.73 57018.23 88888.00 2009-12-02 16:48:53.989 336 13145.89 555.98 57017.62 88888.00 2009-12-02 16:48:54.989 336 13146.15 555.73 57018.23 88888.00 2009-12-02 16:48:55.989 336 13146.67 555.98 57017.74 88888.00 2009-12-02 16:48:56.989 336 13146.80 555.86 57017.86 88888.00 2009-12-02 16:48:57.989 336 13146.93 555.24 57017.86 88888.00 2009-12-02 16:48:58.989 336 13146.41 555.36 57018.11 88888.00 2009-12-02 16:48:59.989 336 13146.54 556.48 57018.84 88888.00 2009-12-02 16:49:00.989 336 13147.19 555.86 57019.09 88888.00 2009-12-02 16:49:01.989 336 13145.63 555.48 57018.60 88888.00 2009-12-02 16:49:02.989 336 13146.54 555.73 57019.57 88888.00 2009-12-02 16:49:03.989 336 13145.89 556.48 57018.60 88888.00 2009-12-02 16:49:04.989 336 13146.28 555.61 57018.48 88888.00 2009-12-02 16:49:05.989 336 13146.54 555.73 57018.23 88888.00 2009-12-02 16:49:06.989 336 13145.37 556.10 57018.84 88888.00 2009-12-02 16:49:07.989 336 13145.37 556.23 57018.84 88888.00 2009-12-02 16:49:08.989 336 13146.15 555.98 57017.99 88888.00 2009-12-02 16:49:09.989 336 13146.15 555.61 57017.99 88888.00 2009-12-02 16:49:10.989 336 13145.89 556.35 57018.48 88888.00 2009-12-02 16:49:11.989 336 13145.76 556.10 57018.23 88888.00 2009-12-02 16:49:12.989 336 13145.37 555.36 57017.86 88888.00 2009-12-02 16:49:13.989 336 13146.02 555.73 57018.60 88888.00 2009-12-02 16:49:14.989 336 13146.28 555.86 57018.48 88888.00 2009-12-02 16:49:15.989 336 13146.15 556.35 57018.72 88888.00 2009-12-02 16:49:16.989 336 13146.02 555.61 57018.35 88888.00 2009-12-02 16:49:17.989 336 13146.41 555.86 57017.86 88888.00 2009-12-02 16:49:18.989 336 13145.89 556.10 57017.99 88888.00 2009-12-02 16:49:19.989 336 13146.28 555.86 57018.23 88888.00 2009-12-02 16:49:20.989 336 13146.67 555.86 57018.84 88888.00 2009-12-02 16:49:21.989 336 13146.28 555.61 57018.35 88888.00 2009-12-02 16:49:22.989 336 13145.76 555.48 57018.48 88888.00 2009-12-02 16:49:23.989 336 13145.63 554.99 57018.35 88888.00 2009-12-02 16:49:24.989 336 13145.89 555.61 57018.35 88888.00 2009-12-02 16:49:25.989 336 13145.63 556.23 57018.35 88888.00 2009-12-02 16:49:26.989 336 13145.76 556.48 57017.86 88888.00 2009-12-02 16:49:27.989 336 13145.89 555.48 57018.72 88888.00 2009-12-02 16:49:28.989 336 13145.37 555.73 57018.60 88888.00 2009-12-02 16:49:29.989 336 13145.63 554.99 57018.84 88888.00 2009-12-02 16:49:30.989 336 13145.76 555.73 57017.86 88888.00 2009-12-02 16:49:31.989 336 13146.15 555.61 57018.11 88888.00 2009-12-02 16:49:32.989 336 13145.76 555.61 57018.60 88888.00 2009-12-02 16:49:33.989 336 13146.02 555.61 57018.48 88888.00 2009-12-02 16:49:34.989 336 13145.76 555.98 57018.48 88888.00 2009-12-02 16:49:35.989 336 13145.50 555.61 57019.09 88888.00 2009-12-02 16:49:36.989 336 13145.63 556.10 57018.35 88888.00 2009-12-02 16:49:37.989 336 13146.80 554.74 57018.60 88888.00 2009-12-02 16:49:38.989 336 13146.28 555.86 57018.11 88888.00 2009-12-02 16:49:39.989 336 13145.50 555.24 57018.35 88888.00 2009-12-02 16:49:40.989 336 13145.76 555.24 57017.50 88888.00 2009-12-02 16:49:41.989 336 13145.37 555.36 57018.60 88888.00 2009-12-02 16:49:42.989 336 13146.41 555.86 57018.48 88888.00 2009-12-02 16:49:43.989 336 13145.37 555.36 57017.86 88888.00 2009-12-02 16:49:44.989 336 13146.54 555.48 57018.11 88888.00 2009-12-02 16:49:45.989 336 13145.89 555.61 57018.23 88888.00 2009-12-02 16:49:46.989 336 13146.28 555.98 57018.84 88888.00 2009-12-02 16:49:47.989 336 13146.15 555.61 57017.25 88888.00 2009-12-02 16:49:48.989 336 13146.02 555.61 57017.86 88888.00 2009-12-02 16:49:49.989 336 13145.11 556.10 57017.99 88888.00 2009-12-02 16:49:50.989 336 13146.02 555.11 57017.86 88888.00 2009-12-02 16:49:51.989 336 13146.15 555.73 57017.99 88888.00 2009-12-02 16:49:52.989 336 13146.15 555.24 57017.99 88888.00 2009-12-02 16:49:53.989 336 13145.76 555.61 57018.11 88888.00 2009-12-02 16:49:54.989 336 13146.41 555.11 57017.99 88888.00 2009-12-02 16:49:55.989 336 13146.28 555.73 57018.48 88888.00 2009-12-02 16:49:56.989 336 13146.28 555.73 57018.35 88888.00 2009-12-02 16:49:57.989 336 13146.02 555.36 57018.23 88888.00 2009-12-02 16:49:58.989 336 13146.54 555.61 57018.48 88888.00 2009-12-02 16:49:59.989 336 13146.02 555.73 57018.11 88888.00 2009-12-02 16:50:00.989 336 13146.28 555.86 57018.72 88888.00 2009-12-02 16:50:01.989 336 13145.37 555.61 57018.11 88888.00 2009-12-02 16:50:02.989 336 13145.50 555.73 57018.35 88888.00 2009-12-02 16:50:03.989 336 13146.28 555.61 57018.48 88888.00 2009-12-02 16:50:04.989 336 13145.76 555.36 57017.99 88888.00 2009-12-02 16:50:05.989 336 13146.41 555.73 57018.35 88888.00 2009-12-02 16:50:06.989 336 13146.28 555.98 57018.35 88888.00 2009-12-02 16:50:07.989 336 13146.02 556.23 57018.11 88888.00 2009-12-02 16:50:08.989 336 13146.28 555.86 57018.60 88888.00 2009-12-02 16:50:09.989 336 13145.63 555.73 57018.60 88888.00 2009-12-02 16:50:10.989 336 13146.02 555.61 57018.35 88888.00 2009-12-02 16:50:11.989 336 13146.28 555.61 57018.35 88888.00 2009-12-02 16:50:12.989 336 13146.02 556.35 57018.11 88888.00 2009-12-02 16:50:13.989 336 13145.50 555.61 57018.23 88888.00 2009-12-02 16:50:14.989 336 13146.41 555.48 57017.99 88888.00 2009-12-02 16:50:15.989 336 13146.41 555.61 57018.35 88888.00 2009-12-02 16:50:16.989 336 13146.15 555.36 57018.23 88888.00 2009-12-02 16:50:17.989 336 13145.89 555.11 57018.84 88888.00 2009-12-02 16:50:18.989 336 13145.89 555.86 57019.21 88888.00 2009-12-02 16:50:19.989 336 13145.89 555.61 57017.99 88888.00 2009-12-02 16:50:20.989 336 13145.50 555.61 57018.11 88888.00 2009-12-02 16:50:21.989 336 13145.63 555.98 57018.60 88888.00 2009-12-02 16:50:22.989 336 13145.63 555.11 57018.60 88888.00 2009-12-02 16:50:23.989 336 13146.02 555.86 57018.48 88888.00 2009-12-02 16:50:24.989 336 13145.76 555.73 57019.21 88888.00 2009-12-02 16:50:25.989 336 13145.89 555.61 57017.62 88888.00 2009-12-02 16:50:26.989 336 13145.50 555.61 57018.96 88888.00 2009-12-02 16:50:27.989 336 13145.11 555.36 57018.60 88888.00 2009-12-02 16:50:28.989 336 13146.02 555.48 57018.96 88888.00 2009-12-02 16:50:29.989 336 13145.24 555.24 57018.11 88888.00 2009-12-02 16:50:30.989 336 13145.76 556.23 57018.11 88888.00 2009-12-02 16:50:31.989 336 13145.76 554.87 57018.72 88888.00 2009-12-02 16:50:32.989 336 13146.41 555.36 57018.11 88888.00 2009-12-02 16:50:33.989 336 13145.37 555.48 57018.60 88888.00 2009-12-02 16:50:34.989 336 13146.02 555.48 57018.60 88888.00 2009-12-02 16:50:35.989 336 13145.63 555.48 57018.60 88888.00 2009-12-02 16:50:36.989 336 13145.76 555.36 57018.35 88888.00 2009-12-02 16:50:37.989 336 13145.50 554.49 57017.99 88888.00 2009-12-02 16:50:38.989 336 13145.37 555.61 57018.23 88888.00 2009-12-02 16:50:39.989 336 13146.02 555.73 57018.48 88888.00 2009-12-02 16:50:40.989 336 13145.63 555.48 57017.86 88888.00 2009-12-02 16:50:41.989 336 13145.89 555.48 57017.86 88888.00 2009-12-02 16:50:42.989 336 13145.89 555.24 57018.35 88888.00 2009-12-02 16:50:43.989 336 13145.50 554.62 57018.96 88888.00 2009-12-02 16:50:44.989 336 13146.02 554.87 57018.11 88888.00 2009-12-02 16:50:45.989 336 13145.89 554.99 57018.48 88888.00 2009-12-02 16:50:46.989 336 13145.63 554.87 57017.99 88888.00 2009-12-02 16:50:47.989 336 13145.24 554.87 57018.60 88888.00 2009-12-02 16:50:48.989 336 13145.11 555.48 57018.72 88888.00 2009-12-02 16:50:49.989 336 13145.37 555.24 57018.48 88888.00 2009-12-02 16:50:50.989 336 13145.11 555.36 57017.38 88888.00 2009-12-02 16:50:51.989 336 13145.11 555.36 57018.11 88888.00 2009-12-02 16:50:52.989 336 13145.76 554.99 57018.84 88888.00 2009-12-02 16:50:53.989 336 13146.02 555.11 57018.11 88888.00 2009-12-02 16:50:54.989 336 13144.85 554.99 57017.86 88888.00 2009-12-02 16:50:55.989 336 13146.02 555.11 57018.72 88888.00 2009-12-02 16:50:56.989 336 13145.11 554.62 57017.86 88888.00 2009-12-02 16:50:57.989 336 13144.98 555.36 57018.35 88888.00 2009-12-02 16:50:58.989 336 13145.76 554.99 57018.11 88888.00 2009-12-02 16:50:59.989 336 13145.76 554.99 57018.23 88888.00 2009-12-02 16:51:00.989 336 13146.28 555.36 57017.74 88888.00 2009-12-02 16:51:01.989 336 13145.24 555.24 57018.48 88888.00 2009-12-02 16:51:02.989 336 13146.41 555.48 57017.99 88888.00 2009-12-02 16:51:03.989 336 13146.28 554.99 57018.60 88888.00 2009-12-02 16:51:04.989 336 13146.41 554.74 57018.11 88888.00 2009-12-02 16:51:05.989 336 13145.63 555.24 57018.60 88888.00 2009-12-02 16:51:06.989 336 13146.15 555.48 57017.99 88888.00 2009-12-02 16:51:07.989 336 13145.89 555.48 57018.35 88888.00 2009-12-02 16:51:08.989 336 13145.76 555.48 57018.60 88888.00 2009-12-02 16:51:09.989 336 13146.15 555.36 57018.23 88888.00 2009-12-02 16:51:10.989 336 13146.54 556.10 57018.72 88888.00 2009-12-02 16:51:11.989 336 13145.63 555.73 57018.23 88888.00 2009-12-02 16:51:12.989 336 13146.41 555.73 57018.48 88888.00 2009-12-02 16:51:13.989 336 13145.50 555.11 57017.86 88888.00 2009-12-02 16:51:14.989 336 13145.37 555.73 57018.96 88888.00 2009-12-02 16:51:15.989 336 13146.15 555.73 57018.11 88888.00 2009-12-02 16:51:16.989 336 13145.89 555.73 57018.48 88888.00 2009-12-02 16:51:17.989 336 13145.24 555.73 57018.35 88888.00 2009-12-02 16:51:18.989 336 13145.24 555.98 57018.48 88888.00 2009-12-02 16:51:19.989 336 13145.11 555.86 57017.99 88888.00 2009-12-02 16:51:20.989 336 13145.63 556.10 57018.72 88888.00 2009-12-02 16:51:21.989 336 13145.11 556.60 57018.72 88888.00 2009-12-02 16:51:22.989 336 13145.37 555.48 57017.86 88888.00 2009-12-02 16:51:23.989 336 13145.24 556.23 57018.11 88888.00 2009-12-02 16:51:24.989 336 13145.24 556.10 57018.72 88888.00 2009-12-02 16:51:25.989 336 13144.98 555.61 57018.60 88888.00 2009-12-02 16:51:26.989 336 13144.72 555.61 57018.35 88888.00 2009-12-02 16:51:27.989 336 13145.37 555.61 57018.60 88888.00 2009-12-02 16:51:28.989 336 13145.63 554.99 57018.35 88888.00 2009-12-02 16:51:29.989 336 13145.50 555.48 57018.72 88888.00 2009-12-02 16:51:30.989 336 13145.37 556.10 57018.11 88888.00 2009-12-02 16:51:31.989 336 13146.15 555.98 57018.72 88888.00 2009-12-02 16:51:32.989 336 13145.89 555.24 57018.11 88888.00 2009-12-02 16:51:33.989 336 13145.11 555.24 57017.99 88888.00 2009-12-02 16:51:34.989 336 13145.11 554.99 57018.60 88888.00 2009-12-02 16:51:35.989 336 13144.98 555.61 57018.23 88888.00 2009-12-02 16:51:36.989 336 13145.76 554.99 57017.99 88888.00 2009-12-02 16:51:37.989 336 13145.89 555.48 57018.23 88888.00 2009-12-02 16:51:38.989 336 13145.50 555.48 57018.48 88888.00 2009-12-02 16:51:39.989 336 13145.37 554.99 57017.86 88888.00 2009-12-02 16:51:40.989 336 13145.89 555.48 57018.35 88888.00 2009-12-02 16:51:41.989 336 13145.63 555.73 57017.99 88888.00 2009-12-02 16:51:42.989 336 13146.28 555.11 57018.11 88888.00 2009-12-02 16:51:43.989 336 13145.89 555.36 57018.11 88888.00 2009-12-02 16:51:44.989 336 13146.28 554.74 57017.62 88888.00 2009-12-02 16:51:45.989 336 13145.76 555.24 57018.48 88888.00 2009-12-02 16:51:46.989 336 13146.02 555.24 57018.48 88888.00 2009-12-02 16:51:47.989 336 13145.37 555.11 57018.35 88888.00 2009-12-02 16:51:48.989 336 13145.89 555.11 57017.74 88888.00 2009-12-02 16:51:49.989 336 13145.89 554.62 57018.35 88888.00 2009-12-02 16:51:50.989 336 13145.63 555.11 57018.35 88888.00 2009-12-02 16:51:51.989 336 13145.37 554.74 57018.23 88888.00 2009-12-02 16:51:52.989 336 13145.76 555.24 57018.60 88888.00 2009-12-02 16:51:53.989 336 13144.98 555.11 57017.86 88888.00 2009-12-02 16:51:54.989 336 13145.50 554.87 57018.96 88888.00 2009-12-02 16:51:55.989 336 13146.02 554.99 57017.99 88888.00 2009-12-02 16:51:56.989 336 13146.28 555.48 57018.60 88888.00 2009-12-02 16:51:57.989 336 13145.37 555.11 57018.48 88888.00 2009-12-02 16:51:58.989 336 13145.76 555.36 57017.99 88888.00 2009-12-02 16:51:59.989 336 13144.72 555.36 57018.84 88888.00 2009-12-02 16:52:00.989 336 13145.37 555.36 57018.23 88888.00 2009-12-02 16:52:01.989 336 13145.11 555.86 57017.99 88888.00 2009-12-02 16:52:02.989 336 13145.63 554.87 57018.48 88888.00 2009-12-02 16:52:03.989 336 13145.50 555.11 57017.50 88888.00 2009-12-02 16:52:04.989 336 13145.24 554.87 57018.35 88888.00 2009-12-02 16:52:05.989 336 13145.24 555.24 57018.60 88888.00 2009-12-02 16:52:06.989 336 13145.63 554.74 57018.11 88888.00 2009-12-02 16:52:07.989 336 13146.28 555.48 57017.74 88888.00 2009-12-02 16:52:08.989 336 13145.50 555.11 57018.48 88888.00 2009-12-02 16:52:10.989 336 13145.24 554.99 57018.48 88888.00 2009-12-02 16:52:11.989 336 13146.02 554.87 57018.23 88888.00 2009-12-02 16:52:12.989 336 13145.37 554.00 57018.84 88888.00 2009-12-02 16:52:13.989 336 13146.02 555.11 57017.86 88888.00 2009-12-02 16:52:14.989 336 13146.02 554.25 57018.35 88888.00 2009-12-02 16:52:15.989 336 13145.50 554.74 57018.11 88888.00 2009-12-02 16:52:16.989 336 13144.85 553.87 57018.48 88888.00 2009-12-02 16:52:17.989 336 13145.63 554.37 57018.35 88888.00 2009-12-02 16:52:18.989 336 13145.63 554.49 57017.74 88888.00 2009-12-02 16:52:19.989 336 13145.50 554.74 57017.74 88888.00 2009-12-02 16:52:20.989 336 13145.24 555.11 57017.86 88888.00 2009-12-02 16:52:21.989 336 13145.37 554.62 57018.72 88888.00 2009-12-02 16:52:22.989 336 13145.37 554.99 57018.23 88888.00 2009-12-02 16:52:23.989 336 13145.11 554.87 57018.23 88888.00 2009-12-02 16:52:24.989 336 13145.11 554.87 57018.23 88888.00 2009-12-02 16:52:25.989 336 13144.98 554.99 57017.99 88888.00 2009-12-02 16:52:26.989 336 13145.50 554.74 57018.11 88888.00 2009-12-02 16:52:27.989 336 13145.63 554.49 57018.48 88888.00 2009-12-02 16:52:28.989 336 13145.50 554.37 57017.74 88888.00 2009-12-02 16:52:29.989 336 13145.50 555.48 57017.74 88888.00 2009-12-02 16:52:30.989 336 13145.76 555.36 57018.72 88888.00 2009-12-02 16:52:31.989 336 13145.89 554.99 57017.86 88888.00 2009-12-02 16:52:32.989 336 13145.63 554.99 57018.60 88888.00 2009-12-02 16:52:33.989 336 13145.37 555.24 57017.74 88888.00 2009-12-02 16:52:34.989 336 13146.28 555.11 57018.35 88888.00 2009-12-02 16:52:35.989 336 13145.50 554.62 57017.86 88888.00 2009-12-02 16:52:36.989 336 13145.76 554.74 57018.35 88888.00 2009-12-02 16:52:37.989 336 13145.63 555.73 57017.99 88888.00 2009-12-02 16:52:38.989 336 13146.28 555.11 57018.11 88888.00 2009-12-02 16:52:39.989 336 13146.93 554.87 57018.35 88888.00 2009-12-02 16:52:40.989 336 13145.89 555.24 57017.86 88888.00 2009-12-02 16:52:41.989 336 13146.28 555.11 57018.60 88888.00 2009-12-02 16:52:42.989 336 13146.28 554.99 57017.74 88888.00 2009-12-02 16:52:43.989 336 13146.02 555.24 57018.48 88888.00 2009-12-02 16:52:44.989 336 13145.76 555.11 57018.35 88888.00 2009-12-02 16:52:45.989 336 13146.41 555.24 57018.23 88888.00 2009-12-02 16:52:46.989 336 13146.15 554.87 57017.86 88888.00 2009-12-02 16:52:47.989 336 13146.28 554.87 57018.35 88888.00 2009-12-02 16:52:48.989 336 13145.11 555.73 57019.21 88888.00 2009-12-02 16:52:49.989 336 13146.02 555.48 57018.84 88888.00 2009-12-02 16:52:50.989 336 13145.89 555.36 57018.23 88888.00 2009-12-02 16:52:51.989 336 13145.63 555.11 57018.48 88888.00 2009-12-02 16:52:52.989 336 13146.02 555.73 57018.35 88888.00 2009-12-02 16:52:53.989 336 13145.11 555.36 57018.35 88888.00 2009-12-02 16:52:54.989 336 13146.15 555.24 57017.99 88888.00 2009-12-02 16:52:55.989 336 13145.50 555.24 57018.60 88888.00 2009-12-02 16:52:56.989 336 13144.85 555.73 57018.48 88888.00 2009-12-02 16:52:57.989 336 13145.76 555.11 57018.72 88888.00 2009-12-02 16:52:58.989 336 13145.76 554.74 57018.35 88888.00 2009-12-02 16:52:59.989 336 13145.37 555.36 57018.84 88888.00 2009-12-02 16:53:00.989 336 13146.15 554.62 57018.60 88888.00 2009-12-02 16:53:01.989 336 13145.89 554.99 57018.48 88888.00 2009-12-02 16:53:02.989 336 13145.76 554.74 57018.11 88888.00 2009-12-02 16:53:03.989 336 13145.24 555.11 57018.11 88888.00 2009-12-02 16:53:04.989 336 13146.02 555.36 57017.86 88888.00 2009-12-02 16:53:05.989 336 13145.50 554.37 57018.48 88888.00 2009-12-02 16:53:06.989 336 13144.98 555.11 57018.35 88888.00 2009-12-02 16:53:07.989 336 13145.89 555.86 57018.35 88888.00 2009-12-02 16:53:08.989 336 13145.24 555.24 57018.23 88888.00 2009-12-02 16:53:09.989 336 13145.76 555.86 57018.72 88888.00 2009-12-02 16:53:10.989 336 13145.50 555.36 57017.99 88888.00 2009-12-02 16:53:11.989 336 13144.85 554.74 57018.48 88888.00 2009-12-02 16:53:12.989 336 13145.63 555.11 57018.60 88888.00 2009-12-02 16:53:13.989 336 13146.02 554.99 57018.48 88888.00 2009-12-02 16:53:14.989 336 13145.50 555.36 57018.60 88888.00 2009-12-02 16:53:15.989 336 13145.76 554.49 57017.99 88888.00 2009-12-02 16:53:16.989 336 13145.63 555.11 57018.11 88888.00 2009-12-02 16:53:17.989 336 13146.15 555.36 57018.35 88888.00 2009-12-02 16:53:18.989 336 13145.50 555.24 57019.09 88888.00 2009-12-02 16:53:19.989 336 13146.02 554.37 57018.35 88888.00 2009-12-02 16:53:20.989 336 13145.37 554.74 57018.84 88888.00 2009-12-02 16:53:21.989 336 13145.89 555.11 57017.74 88888.00 2009-12-02 16:53:22.989 336 13145.63 554.87 57018.11 88888.00 2009-12-02 16:53:23.989 336 13146.41 554.99 57018.48 88888.00 2009-12-02 16:53:24.989 336 13145.63 554.37 57018.60 88888.00 2009-12-02 16:53:25.989 336 13145.76 554.99 57017.86 88888.00 2009-12-02 16:53:26.989 336 13145.89 555.36 57017.99 88888.00 2009-12-02 16:53:27.989 336 13145.89 554.99 57017.86 88888.00 2009-12-02 16:53:28.989 336 13146.67 554.49 57017.74 88888.00 2009-12-02 16:53:29.989 336 13146.28 554.87 57018.48 88888.00 2009-12-02 16:53:30.989 336 13145.76 555.48 57018.11 88888.00 2009-12-02 16:53:31.989 336 13145.76 554.62 57018.84 88888.00 2009-12-02 16:53:32.989 336 13145.50 554.87 57018.60 88888.00 2009-12-02 16:53:33.989 336 13145.89 554.87 57017.86 88888.00 2009-12-02 16:53:34.989 336 13146.15 554.74 57018.11 88888.00 2009-12-02 16:53:35.989 336 13145.89 554.37 57018.60 88888.00 2009-12-02 16:53:36.989 336 13145.76 555.48 57018.48 88888.00 2009-12-02 16:53:37.989 336 13145.50 554.74 57017.99 88888.00 2009-12-02 16:53:38.989 336 13145.37 554.87 57018.72 88888.00 2009-12-02 16:53:39.989 336 13145.50 554.99 57019.21 88888.00 2009-12-02 16:53:40.989 336 13145.89 555.11 57018.23 88888.00 2009-12-02 16:53:41.989 336 13145.89 555.11 57018.96 88888.00 2009-12-02 16:53:42.989 336 13146.02 554.74 57018.11 88888.00 2009-12-02 16:53:43.989 336 13145.63 554.99 57017.99 88888.00 2009-12-02 16:53:44.989 336 13145.11 554.62 57018.11 88888.00 2009-12-02 16:53:45.989 336 13145.50 555.24 57018.48 88888.00 2009-12-02 16:53:46.989 336 13145.76 554.99 57018.11 88888.00 2009-12-02 16:53:47.989 336 13146.02 554.74 57018.48 88888.00 2009-12-02 16:53:48.989 336 13145.76 554.87 57018.60 88888.00 2009-12-02 16:53:49.989 336 13146.28 554.37 57018.35 88888.00 2009-12-02 16:53:50.989 336 13146.02 554.99 57017.99 88888.00 2009-12-02 16:53:51.989 336 13145.50 554.74 57018.60 88888.00 2009-12-02 16:53:52.989 336 13146.02 554.87 57018.48 88888.00 2009-12-02 16:53:53.989 336 13145.76 554.49 57018.11 88888.00 2009-12-02 16:53:54.989 336 13145.89 554.25 57018.11 88888.00 2009-12-02 16:53:55.989 336 13145.11 554.74 57018.48 88888.00 2009-12-02 16:53:56.989 336 13146.15 554.74 57018.60 88888.00 2009-12-02 16:53:57.989 336 13145.76 554.62 57019.45 88888.00 2009-12-02 16:53:58.989 336 13145.50 555.11 57018.23 88888.00 2009-12-02 16:53:59.989 336 13145.63 554.87 57017.99 88888.00 2009-12-02 16:54:00.989 336 13145.63 554.87 57019.09 88888.00 2009-12-02 16:54:01.989 336 13145.37 554.99 57018.35 88888.00 2009-12-02 16:54:02.988 336 13145.11 554.74 57018.60 88888.00 2009-12-02 16:54:03.988 336 13145.37 554.62 57018.60 88888.00 2009-12-02 16:54:04.988 336 13145.11 554.99 57018.23 88888.00 2009-12-02 16:54:05.988 336 13146.54 555.98 57018.60 88888.00 2009-12-02 16:54:06.988 336 13145.11 554.99 57018.35 88888.00 2009-12-02 16:54:07.988 336 13145.37 555.61 57018.84 88888.00 2009-12-02 16:54:08.988 336 13146.67 554.87 57018.60 88888.00 2009-12-02 16:54:10.988 336 13145.76 555.36 57018.60 88888.00 2009-12-02 16:54:11.988 336 13145.63 555.61 57018.60 88888.00 2009-12-02 16:54:12.988 336 13144.98 554.87 57018.84 88888.00 2009-12-02 16:54:13.988 336 13145.37 555.11 57018.72 88888.00 2009-12-02 16:54:14.988 336 13145.24 555.73 57018.11 88888.00 2009-12-02 16:54:15.988 336 13145.37 554.99 57018.96 88888.00 2009-12-02 16:54:16.988 336 13145.37 555.48 57019.09 88888.00 2009-12-02 16:54:17.988 336 13145.37 554.99 57017.86 88888.00 2009-12-02 16:54:18.988 336 13145.50 554.99 57018.11 88888.00 2009-12-02 16:54:19.988 336 13145.37 555.36 57018.48 88888.00 2009-12-02 16:54:20.988 336 13145.24 554.74 57017.99 88888.00 2009-12-02 16:54:21.988 336 13145.63 554.99 57018.72 88888.00 2009-12-02 16:54:22.988 336 13145.50 554.87 57018.23 88888.00 2009-12-02 16:54:23.988 336 13144.98 555.36 57018.48 88888.00 2009-12-02 16:54:24.988 336 13146.15 554.25 57018.23 88888.00 2009-12-02 16:54:25.988 336 13146.15 554.37 57018.23 88888.00 2009-12-02 16:54:26.988 336 13145.37 554.74 57018.96 88888.00 2009-12-02 16:54:27.988 336 13145.24 554.99 57018.11 88888.00 2009-12-02 16:54:28.988 336 13145.76 554.87 57018.48 88888.00 2009-12-02 16:54:29.988 336 13145.50 554.49 57018.60 88888.00 2009-12-02 16:54:30.988 336 13146.28 554.62 57017.99 88888.00 2009-12-02 16:54:31.988 336 13146.15 554.87 57018.60 88888.00 2009-12-02 16:54:32.988 336 13146.28 554.74 57017.62 88888.00 2009-12-02 16:54:33.988 336 13145.89 553.87 57017.99 88888.00 2009-12-02 16:54:34.988 336 13146.15 555.36 57018.11 88888.00 2009-12-02 16:54:35.988 336 13146.02 555.11 57018.35 88888.00 2009-12-02 16:54:36.988 336 13146.15 554.49 57018.60 88888.00 2009-12-02 16:54:37.988 336 13145.11 554.12 57018.84 88888.00 2009-12-02 16:54:38.988 336 13145.76 554.49 57017.86 88888.00 2009-12-02 16:54:39.988 336 13146.41 554.49 57018.35 88888.00 2009-12-02 16:54:40.988 336 13146.15 554.62 57018.11 88888.00 2009-12-02 16:54:41.988 336 13146.15 554.00 57018.60 88888.00 2009-12-02 16:54:42.988 336 13145.63 554.12 57018.60 88888.00 2009-12-02 16:54:43.988 336 13146.41 554.00 57019.09 88888.00 2009-12-02 16:54:44.988 336 13146.28 554.74 57018.48 88888.00 2009-12-02 16:54:45.988 336 13145.63 553.87 57018.48 88888.00 2009-12-02 16:54:46.988 336 13145.50 554.37 57017.86 88888.00 2009-12-02 16:54:47.988 336 13145.37 554.25 57018.11 88888.00 2009-12-02 16:54:48.988 336 13145.76 553.87 57018.35 88888.00 2009-12-02 16:54:49.988 336 13146.02 554.25 57019.09 88888.00 2009-12-02 16:54:50.988 336 13146.15 554.74 57018.23 88888.00 2009-12-02 16:54:51.988 336 13145.37 553.38 57017.86 88888.00 2009-12-02 16:54:52.988 336 13146.15 554.37 57018.48 88888.00 2009-12-02 16:54:53.988 336 13145.89 554.25 57018.35 88888.00 2009-12-02 16:54:54.988 336 13145.76 554.99 57018.11 88888.00 2009-12-02 16:54:55.988 336 13145.89 554.49 57018.84 88888.00 2009-12-02 16:54:56.988 336 13146.15 554.62 57018.60 88888.00 2009-12-02 16:54:57.988 336 13145.63 554.87 57018.84 88888.00 2009-12-02 16:54:58.988 336 13145.89 554.87 57018.48 88888.00 2009-12-02 16:54:59.988 336 13145.63 554.87 57018.23 88888.00 2009-12-02 16:55:00.988 336 13146.02 554.37 57018.84 88888.00 2009-12-02 16:55:01.988 336 13146.02 554.37 57018.60 88888.00 2009-12-02 16:55:02.988 336 13145.76 554.62 57017.74 88888.00 2009-12-02 16:55:03.988 336 13145.89 554.87 57018.48 88888.00 2009-12-02 16:55:04.988 336 13145.11 554.87 57018.23 88888.00 2009-12-02 16:55:05.988 336 13145.24 554.62 57018.60 88888.00 2009-12-02 16:55:06.988 336 13145.63 554.99 57018.35 88888.00 2009-12-02 16:55:07.988 336 13145.76 554.99 57018.84 88888.00 2009-12-02 16:55:08.988 336 13145.76 554.62 57017.86 88888.00 2009-12-02 16:55:09.988 336 13145.63 554.87 57018.48 88888.00 2009-12-02 16:55:10.988 336 13145.24 555.36 57018.84 88888.00 2009-12-02 16:55:11.988 336 13145.11 555.11 57018.48 88888.00 2009-12-02 16:55:12.988 336 13144.59 555.36 57018.96 88888.00 2009-12-02 16:55:13.988 336 13145.24 555.61 57018.48 88888.00 2009-12-02 16:55:14.988 336 13145.50 555.61 57018.35 88888.00 2009-12-02 16:55:15.988 336 13145.76 554.74 57018.48 88888.00 2009-12-02 16:55:16.988 336 13145.24 555.48 57017.86 88888.00 2009-12-02 16:55:17.988 336 13144.72 555.11 57018.60 88888.00 2009-12-02 16:55:18.988 336 13145.11 554.99 57018.23 88888.00 2009-12-02 16:55:19.988 336 13145.37 555.73 57018.72 88888.00 2009-12-02 16:55:20.988 336 13144.59 555.36 57018.11 88888.00 2009-12-02 16:55:21.988 336 13145.24 555.11 57018.48 88888.00 2009-12-02 16:55:22.988 336 13144.85 555.61 57018.84 88888.00 2009-12-02 16:55:23.988 336 13145.50 555.73 57018.48 88888.00 2009-12-02 16:55:24.988 336 13145.24 554.87 57018.23 88888.00 2009-12-02 16:55:25.988 336 13144.85 554.62 57018.72 88888.00 2009-12-02 16:55:26.988 336 13145.11 555.36 57018.84 88888.00 2009-12-02 16:55:27.988 336 13144.72 554.37 57019.09 88888.00 2009-12-02 16:55:28.988 336 13145.37 555.48 57018.72 88888.00 2009-12-02 16:55:29.988 336 13145.11 555.36 57018.11 88888.00 2009-12-02 16:55:30.988 336 13145.37 555.24 57018.72 88888.00 2009-12-02 16:55:31.988 336 13144.46 555.48 57018.23 88888.00 2009-12-02 16:55:32.988 336 13145.11 554.87 57018.84 88888.00 2009-12-02 16:55:33.988 336 13145.37 554.74 57018.48 88888.00 2009-12-02 16:55:34.988 336 13145.11 554.37 57019.21 88888.00 2009-12-02 16:55:35.988 336 13145.50 554.49 57018.60 88888.00 2009-12-02 16:55:36.988 336 13145.11 554.25 57017.99 88888.00 2009-12-02 16:55:37.988 336 13145.50 554.62 57017.99 88888.00 2009-12-02 16:55:38.988 336 13146.28 554.49 57017.86 88888.00 2009-12-02 16:55:39.988 336 13145.37 554.74 57018.23 88888.00 2009-12-02 16:55:40.988 336 13144.85 554.49 57017.74 88888.00 2009-12-02 16:55:41.988 336 13145.24 554.49 57018.35 88888.00 2009-12-02 16:55:42.988 336 13145.37 553.75 57018.35 88888.00 2009-12-02 16:55:43.988 336 13145.50 554.12 57017.86 88888.00 2009-12-02 16:55:44.988 336 13145.76 554.74 57018.35 88888.00 2009-12-02 16:55:45.988 336 13145.37 553.75 57018.35 88888.00 2009-12-02 16:55:46.988 336 13145.63 554.37 57017.99 88888.00 2009-12-02 16:55:47.988 336 13145.63 553.87 57017.86 88888.00 2009-12-02 16:55:48.988 336 13145.37 553.87 57018.60 88888.00 2009-12-02 16:55:49.988 336 13145.63 554.49 57017.99 88888.00 2009-12-02 16:55:50.988 336 13145.63 554.37 57018.48 88888.00 2009-12-02 16:55:51.988 336 13144.72 553.87 57018.60 88888.00 2009-12-02 16:55:52.988 336 13145.37 553.87 57017.74 88888.00 2009-12-02 16:55:53.988 336 13145.50 554.00 57017.99 88888.00 2009-12-02 16:55:54.988 336 13145.24 554.00 57018.23 88888.00 2009-12-02 16:55:55.988 336 13146.02 554.12 57017.99 88888.00 2009-12-02 16:55:56.988 336 13146.02 553.75 57018.35 88888.00 2009-12-02 16:55:57.988 336 13145.37 554.12 57017.86 88888.00 2009-12-02 16:55:58.988 336 13145.11 554.62 57018.23 88888.00 2009-12-02 16:55:59.988 336 13145.24 554.00 57018.48 88888.00 2009-12-02 16:56:00.988 336 13145.37 554.25 57017.99 88888.00 2009-12-02 16:56:01.988 336 13145.50 554.12 57017.99 88888.00 2009-12-02 16:56:02.988 336 13145.63 554.49 57018.35 88888.00 2009-12-02 16:56:03.988 336 13145.50 554.37 57018.96 88888.00 2009-12-02 16:56:04.988 336 13145.11 554.62 57018.60 88888.00 2009-12-02 16:56:05.988 336 13145.11 554.37 57018.11 88888.00 2009-12-02 16:56:06.988 336 13145.76 554.87 57017.86 88888.00 2009-12-02 16:56:07.988 336 13145.50 554.74 57017.74 88888.00 2009-12-02 16:56:08.988 336 13145.11 554.62 57018.23 88888.00 2009-12-02 16:56:09.988 336 13145.24 554.25 57018.96 88888.00 2009-12-02 16:56:10.988 336 13145.63 554.62 57018.96 88888.00 2009-12-02 16:56:11.988 336 13145.37 555.24 57018.84 88888.00 2009-12-02 16:56:12.988 336 13144.85 554.37 57019.09 88888.00 2009-12-02 16:56:13.988 336 13145.37 555.36 57018.60 88888.00 2009-12-02 16:56:14.988 336 13145.37 554.87 57018.35 88888.00 2009-12-02 16:56:15.988 336 13144.98 555.36 57018.23 88888.00 2009-12-02 16:56:16.988 336 13144.98 555.11 57018.84 88888.00 2009-12-02 16:56:17.988 336 13145.50 554.74 57018.35 88888.00 2009-12-02 16:56:18.988 336 13145.11 555.36 57017.99 88888.00 2009-12-02 16:56:19.988 336 13145.37 554.99 57018.23 88888.00 2009-12-02 16:56:20.988 336 13144.59 555.24 57018.48 88888.00 2009-12-02 16:56:21.988 336 13145.11 555.11 57017.99 88888.00 2009-12-02 16:56:22.988 336 13145.11 555.11 57018.35 88888.00 2009-12-02 16:56:23.988 336 13144.72 555.24 57018.48 88888.00 2009-12-02 16:56:24.988 336 13144.72 555.48 57018.96 88888.00 2009-12-02 16:56:25.988 336 13145.11 555.98 57018.35 88888.00 2009-12-02 16:56:26.988 336 13144.85 555.24 57018.35 88888.00 2009-12-02 16:56:27.988 336 13145.63 555.11 57018.35 88888.00 2009-12-02 16:56:28.988 336 13145.24 554.62 57018.11 88888.00 2009-12-02 16:56:29.988 336 13144.98 554.62 57018.11 88888.00 2009-12-02 16:56:30.988 336 13145.11 554.99 57018.11 88888.00 2009-12-02 16:56:31.988 336 13144.85 554.87 57018.23 88888.00 2009-12-02 16:56:32.988 336 13145.50 554.99 57018.60 88888.00 2009-12-02 16:56:33.988 336 13144.98 555.73 57018.84 88888.00 2009-12-02 16:56:34.988 336 13145.63 555.61 57018.72 88888.00 2009-12-02 16:56:35.988 336 13144.72 555.11 57018.72 88888.00 2009-12-02 16:56:36.988 336 13144.98 555.36 57018.35 88888.00 2009-12-02 16:56:37.988 336 13144.72 555.24 57018.72 88888.00 2009-12-02 16:56:38.988 336 13144.46 555.24 57018.72 88888.00 2009-12-02 16:56:39.988 336 13145.24 554.99 57017.99 88888.00 2009-12-02 16:56:40.988 336 13144.85 555.24 57018.48 88888.00 2009-12-02 16:56:41.988 336 13145.37 555.61 57018.60 88888.00 2009-12-02 16:56:42.988 336 13145.50 555.36 57017.86 88888.00 2009-12-02 16:56:43.988 336 13145.11 554.49 57018.72 88888.00 2009-12-02 16:56:44.988 336 13144.85 555.24 57017.62 88888.00 2009-12-02 16:56:45.988 336 13145.63 554.87 57018.72 88888.00 2009-12-02 16:56:46.988 336 13146.02 554.99 57018.48 88888.00 2009-12-02 16:56:47.988 336 13144.72 555.24 57018.35 88888.00 2009-12-02 16:56:48.988 336 13145.11 554.99 57018.72 88888.00 2009-12-02 16:56:49.988 336 13144.98 554.62 57018.60 88888.00 2009-12-02 16:56:50.988 336 13144.85 554.99 57017.99 88888.00 2009-12-02 16:56:51.988 336 13145.11 554.87 57018.72 88888.00 2009-12-02 16:56:52.988 336 13145.11 555.24 57017.99 88888.00 2009-12-02 16:56:53.988 336 13145.37 555.11 57017.99 88888.00 2009-12-02 16:56:54.988 336 13145.11 555.36 57019.09 88888.00 2009-12-02 16:56:55.988 336 13145.50 555.11 57018.60 88888.00 2009-12-02 16:56:56.988 336 13144.85 554.99 57018.84 88888.00 2009-12-02 16:56:57.988 336 13145.63 554.99 57018.35 88888.00 2009-12-02 16:56:58.988 336 13145.11 554.87 57018.11 88888.00 2009-12-02 16:56:59.988 336 13144.59 555.11 57018.23 88888.00 2009-12-02 16:57:00.988 336 13144.98 555.36 57017.99 88888.00 2009-12-02 16:57:01.988 336 13144.85 555.36 57018.11 88888.00 2009-12-02 16:57:02.988 336 13144.98 555.24 57018.35 88888.00 2009-12-02 16:57:03.988 336 13145.50 555.61 57018.35 88888.00 2009-12-02 16:57:04.988 336 13145.76 554.62 57018.11 88888.00 2009-12-02 16:57:05.988 336 13144.98 556.10 57018.60 88888.00 2009-12-02 16:57:06.988 336 13145.37 554.99 57018.84 88888.00 2009-12-02 16:57:07.988 336 13145.37 554.99 57018.23 88888.00 2009-12-02 16:57:08.988 336 13145.24 554.49 57018.11 88888.00 2009-12-02 16:57:09.988 336 13145.37 554.87 57018.23 88888.00 2009-12-02 16:57:10.988 336 13145.11 554.99 57017.86 88888.00 2009-12-02 16:57:11.988 336 13145.11 554.74 57018.35 88888.00 2009-12-02 16:57:12.988 336 13144.85 554.74 57018.60 88888.00 2009-12-02 16:57:13.988 336 13144.85 554.37 57018.60 88888.00 2009-12-02 16:57:14.988 336 13146.15 555.11 57018.48 88888.00 2009-12-02 16:57:15.988 336 13144.98 554.87 57018.48 88888.00 2009-12-02 16:57:16.988 336 13145.11 555.11 57017.86 88888.00 2009-12-02 16:57:17.988 336 13145.24 554.49 57018.84 88888.00 2009-12-02 16:57:18.988 336 13144.72 554.74 57018.72 88888.00 2009-12-02 16:57:19.988 336 13144.72 555.11 57018.11 88888.00 2009-12-02 16:57:20.988 336 13145.37 554.49 57018.60 88888.00 2009-12-02 16:57:21.988 336 13144.98 554.37 57018.23 88888.00 2009-12-02 16:57:22.988 336 13145.11 554.37 57018.11 88888.00 2009-12-02 16:57:23.988 336 13145.11 554.62 57018.11 88888.00 2009-12-02 16:57:24.988 336 13145.50 555.11 57018.35 88888.00 2009-12-02 16:57:25.988 336 13144.85 554.62 57018.96 88888.00 2009-12-02 16:57:26.988 336 13145.63 554.37 57018.23 88888.00 2009-12-02 16:57:27.988 336 13144.85 555.24 57018.23 88888.00 2009-12-02 16:57:28.988 336 13145.76 554.99 57017.86 88888.00 2009-12-02 16:57:29.988 336 13145.50 554.25 57017.74 88888.00 2009-12-02 16:57:30.988 336 13145.37 554.74 57017.50 88888.00 2009-12-02 16:57:31.988 336 13144.85 554.37 57018.48 88888.00 2009-12-02 16:57:32.988 336 13144.85 554.87 57017.99 88888.00 2009-12-02 16:57:33.988 336 13145.24 554.37 57018.35 88888.00 2009-12-02 16:57:34.988 336 13145.63 554.37 57018.60 88888.00 2009-12-02 16:57:35.988 336 13144.98 554.62 57017.99 88888.00 2009-12-02 16:57:36.988 336 13144.98 554.99 57018.23 88888.00 2009-12-02 16:57:37.988 336 13145.37 554.62 57018.60 88888.00 2009-12-02 16:57:38.988 336 13146.02 554.99 57017.62 88888.00 2009-12-02 16:57:39.988 336 13145.11 554.12 57018.23 88888.00 2009-12-02 16:57:40.988 336 13145.63 554.74 57018.35 88888.00 2009-12-02 16:57:41.988 336 13145.50 554.99 57018.11 88888.00 2009-12-02 16:57:42.988 336 13144.85 554.74 57018.72 88888.00 2009-12-02 16:57:43.988 336 13145.24 554.49 57018.35 88888.00 2009-12-02 16:57:44.988 336 13145.11 554.87 57018.35 88888.00 2009-12-02 16:57:45.988 336 13144.72 554.62 57017.99 88888.00 2009-12-02 16:57:46.988 336 13145.37 555.48 57018.60 88888.00 2009-12-02 16:57:47.988 336 13145.50 554.87 57018.84 88888.00 2009-12-02 16:57:48.988 336 13145.89 554.74 57018.23 88888.00 2009-12-02 16:57:49.988 336 13145.24 554.74 57017.74 88888.00 2009-12-02 16:57:50.988 336 13144.85 555.24 57018.60 88888.00 2009-12-02 16:57:51.988 336 13144.59 555.24 57018.60 88888.00 2009-12-02 16:57:52.988 336 13144.85 554.87 57018.48 88888.00 2009-12-02 16:57:53.988 336 13144.98 554.62 57018.60 88888.00 2009-12-02 16:57:54.988 336 13144.33 554.87 57018.96 88888.00 2009-12-02 16:57:55.988 336 13145.11 554.49 57018.84 88888.00 2009-12-02 16:57:56.988 336 13144.85 554.74 57018.72 88888.00 2009-12-02 16:57:57.988 336 13144.98 554.87 57018.72 88888.00 2009-12-02 16:57:58.988 336 13144.59 554.62 57018.48 88888.00 2009-12-02 16:57:59.988 336 13144.59 554.37 57018.23 88888.00 2009-12-02 16:58:00.988 336 13144.85 554.99 57017.86 88888.00 2009-12-02 16:58:01.988 336 13144.85 554.99 57018.23 88888.00 2009-12-02 16:58:02.988 336 13144.72 555.24 57017.74 88888.00 2009-12-02 16:58:03.988 336 13144.33 554.99 57017.99 88888.00 2009-12-02 16:58:04.988 336 13145.37 555.61 57018.48 88888.00 2009-12-02 16:58:05.988 336 13144.59 555.11 57018.35 88888.00 2009-12-02 16:58:06.988 336 13144.98 554.87 57017.74 88888.00 2009-12-02 16:58:07.988 336 13144.98 554.49 57018.23 88888.00 2009-12-02 16:58:08.988 336 13144.85 554.37 57018.84 88888.00 2009-12-02 16:58:10.988 336 13145.24 555.61 57018.48 88888.00 2009-12-02 16:58:11.988 336 13144.98 555.11 57017.74 88888.00 2009-12-02 16:58:12.988 336 13145.11 554.74 57018.11 88888.00 2009-12-02 16:58:13.988 336 13144.98 555.11 57018.11 88888.00 2009-12-02 16:58:14.988 336 13145.24 554.74 57017.99 88888.00 2009-12-02 16:58:15.988 336 13145.37 555.24 57017.86 88888.00 2009-12-02 16:58:16.988 336 13144.98 554.74 57018.35 88888.00 2009-12-02 16:58:17.988 336 13144.98 554.99 57019.33 88888.00 2009-12-02 16:58:18.988 336 13145.76 554.74 57018.84 88888.00 2009-12-02 16:58:19.988 336 13144.21 554.99 57018.48 88888.00 2009-12-02 16:58:20.988 336 13144.85 554.74 57018.72 88888.00 2009-12-02 16:58:21.988 336 13144.98 555.86 57018.35 88888.00 2009-12-02 16:58:22.988 336 13145.11 554.99 57018.84 88888.00 2009-12-02 16:58:23.988 336 13145.24 555.24 57019.09 88888.00 2009-12-02 16:58:24.988 336 13145.63 555.11 57018.35 88888.00 2009-12-02 16:58:25.988 336 13145.11 555.11 57018.96 88888.00 2009-12-02 16:58:26.988 336 13144.46 555.73 57017.74 88888.00 2009-12-02 16:58:27.988 336 13144.98 556.10 57018.48 88888.00 2009-12-02 16:58:28.988 336 13144.85 555.24 57018.48 88888.00 2009-12-02 16:58:29.988 336 13145.11 555.61 57018.23 88888.00 2009-12-02 16:58:30.988 336 13145.24 555.61 57018.84 88888.00 2009-12-02 16:58:31.988 336 13144.72 555.61 57018.48 88888.00 2009-12-02 16:58:32.988 336 13145.11 555.73 57018.48 88888.00 2009-12-02 16:58:33.988 336 13145.24 555.48 57018.48 88888.00 2009-12-02 16:58:34.988 336 13144.21 555.36 57017.99 88888.00 2009-12-02 16:58:35.988 336 13145.11 555.36 57018.48 88888.00 2009-12-02 16:58:36.988 336 13144.46 554.37 57017.86 88888.00 2009-12-02 16:58:37.988 336 13144.46 554.62 57018.48 88888.00 2009-12-02 16:58:38.988 336 13145.50 554.62 57018.60 88888.00 2009-12-02 16:58:39.988 336 13145.11 554.87 57018.72 88888.00 2009-12-02 16:58:40.988 336 13145.11 554.62 57018.48 88888.00 2009-12-02 16:58:41.988 336 13144.72 555.24 57017.99 88888.00 2009-12-02 16:58:42.988 336 13145.24 554.74 57018.48 88888.00 2009-12-02 16:58:43.988 336 13145.11 554.49 57018.23 88888.00 2009-12-02 16:58:44.988 336 13145.63 554.74 57018.60 88888.00 2009-12-02 16:58:45.988 336 13145.89 554.62 57018.23 88888.00 2009-12-02 16:58:46.988 336 13145.11 554.62 57018.23 88888.00 2009-12-02 16:58:47.988 336 13145.37 554.62 57018.35 88888.00 2009-12-02 16:58:48.988 336 13145.76 554.87 57018.23 88888.00 2009-12-02 16:58:49.988 336 13146.15 554.62 57017.86 88888.00 2009-12-02 16:58:50.988 336 13145.63 554.00 57018.11 88888.00 2009-12-02 16:58:51.988 336 13145.89 554.12 57017.86 88888.00 2009-12-02 16:58:52.988 336 13146.02 554.00 57018.48 88888.00 2009-12-02 16:58:53.988 336 13145.50 554.00 57018.72 88888.00 2009-12-02 16:58:54.988 336 13146.28 554.25 57018.72 88888.00 2009-12-02 16:58:55.988 336 13145.50 554.25 57018.11 88888.00 2009-12-02 16:58:56.988 336 13146.28 553.50 57018.35 88888.00 2009-12-02 16:58:57.988 336 13146.28 554.49 57017.86 88888.00 2009-12-02 16:58:58.988 336 13145.76 554.37 57018.11 88888.00 2009-12-02 16:58:59.988 336 13145.76 554.00 57018.60 88888.00 2009-12-02 16:59:00.988 336 13146.02 554.37 57018.35 88888.00 2009-12-02 16:59:01.988 336 13146.67 554.74 57018.11 88888.00 2009-12-02 16:59:02.988 336 13144.98 554.37 57018.35 88888.00 2009-12-02 16:59:03.988 336 13145.11 554.00 57018.48 88888.00 2009-12-02 16:59:04.988 336 13145.89 554.37 57018.84 88888.00 2009-12-02 16:59:05.988 336 13145.37 554.37 57017.99 88888.00 2009-12-02 16:59:06.988 336 13146.02 554.49 57018.11 88888.00 2009-12-02 16:59:07.988 336 13145.63 554.25 57018.96 88888.00 2009-12-02 16:59:08.988 336 13145.37 554.62 57018.35 88888.00 2009-12-02 16:59:09.988 336 13144.98 554.00 57018.72 88888.00 2009-12-02 16:59:10.988 336 13145.11 554.87 57018.23 88888.00 2009-12-02 16:59:11.988 336 13145.89 554.74 57017.74 88888.00 2009-12-02 16:59:12.988 336 13144.98 554.87 57019.21 88888.00 2009-12-02 16:59:13.988 336 13144.98 554.87 57018.72 88888.00 2009-12-02 16:59:14.988 336 13145.37 554.62 57018.84 88888.00 2009-12-02 16:59:15.988 336 13144.59 554.87 57018.72 88888.00 2009-12-02 16:59:16.988 336 13145.63 554.74 57018.72 88888.00 2009-12-02 16:59:17.988 336 13144.98 555.11 57019.57 88888.00 2009-12-02 16:59:18.988 336 13145.37 554.99 57018.72 88888.00 2009-12-02 16:59:19.988 336 13144.72 555.11 57018.11 88888.00 2009-12-02 16:59:20.988 336 13144.59 555.36 57018.72 88888.00 2009-12-02 16:59:21.988 336 13145.37 555.48 57018.60 88888.00 2009-12-02 16:59:22.988 336 13144.59 554.87 57017.74 88888.00 2009-12-02 16:59:23.988 336 13145.37 555.24 57018.60 88888.00 2009-12-02 16:59:24.988 336 13144.98 555.48 57018.72 88888.00 2009-12-02 16:59:25.988 336 13144.85 555.11 57018.84 88888.00 2009-12-02 16:59:26.988 336 13144.33 554.74 57019.21 88888.00 2009-12-02 16:59:27.988 336 13145.11 555.24 57018.72 88888.00 2009-12-02 16:59:28.988 336 13145.11 554.87 57018.11 88888.00 2009-12-02 16:59:29.988 336 13145.76 555.24 57018.84 88888.00 2009-12-02 16:59:30.988 336 13144.85 554.74 57018.23 88888.00 2009-12-02 16:59:31.988 336 13145.11 554.99 57018.23 88888.00 2009-12-02 16:59:32.988 336 13145.50 554.12 57018.72 88888.00 2009-12-02 16:59:33.988 336 13145.37 555.61 57018.35 88888.00 2009-12-02 16:59:34.988 336 13145.37 554.99 57019.57 88888.00 2009-12-02 16:59:35.988 336 13145.11 555.86 57017.99 88888.00 2009-12-02 16:59:36.988 336 13145.89 554.74 57018.96 88888.00 2009-12-02 16:59:37.988 336 13145.11 555.36 57019.21 88888.00 2009-12-02 16:59:38.988 336 13144.98 554.49 57018.72 88888.00 2009-12-02 16:59:39.988 336 13146.02 554.49 57017.99 88888.00 2009-12-02 16:59:40.988 336 13146.15 554.49 57018.35 88888.00 2009-12-02 16:59:41.988 336 13145.63 554.37 57018.60 88888.00 2009-12-02 16:59:42.988 336 13145.89 555.48 57018.48 88888.00 2009-12-02 16:59:43.988 336 13145.63 554.74 57018.60 88888.00 2009-12-02 16:59:44.988 336 13146.02 554.74 57018.11 88888.00 2009-12-02 16:59:45.988 336 13145.37 554.25 57018.60 88888.00 2009-12-02 16:59:46.988 336 13146.02 554.37 57019.09 88888.00 2009-12-02 16:59:47.988 336 13146.28 554.37 57018.72 88888.00 2009-12-02 16:59:48.988 336 13146.54 554.74 57018.60 88888.00 2009-12-02 16:59:49.988 336 13146.67 554.62 57018.23 88888.00 2009-12-02 16:59:50.988 336 13146.41 554.62 57017.74 88888.00 2009-12-02 16:59:51.988 336 13146.54 555.24 57019.21 88888.00 2009-12-02 16:59:52.988 336 13146.02 554.62 57017.99 88888.00 2009-12-02 16:59:53.988 336 13146.28 554.49 57018.84 88888.00 2009-12-02 16:59:54.988 336 13146.28 554.99 57018.11 88888.00 2009-12-02 16:59:55.988 336 13145.63 554.12 57018.35 88888.00 2009-12-02 17:00:00.988 336 13145.89 554.74 57018.48 88888.00 2009-12-02 17:00:01.988 336 13145.89 554.37 57018.23 88888.00 2009-12-02 17:00:02.988 336 13146.41 554.00 57018.11 88888.00 2009-12-02 17:00:03.988 336 13146.15 555.36 57018.48 88888.00 2009-12-02 17:00:04.988 336 13146.67 554.62 57018.60 88888.00 2009-12-02 17:00:05.988 336 13145.89 554.74 57018.72 88888.00 2009-12-02 17:00:06.988 336 13146.02 554.37 57018.84 88888.00 2009-12-02 17:00:07.988 336 13146.02 554.12 57018.60 88888.00 2009-12-02 17:00:08.988 336 13146.54 554.49 57018.60 88888.00 2009-12-02 17:00:09.988 336 13146.02 554.00 57018.48 88888.00 2009-12-02 17:00:10.988 336 13145.63 554.62 57018.72 88888.00 2009-12-02 17:00:11.988 336 13145.76 554.49 57018.48 88888.00 2009-12-02 17:00:12.988 336 13145.89 554.62 57018.23 88888.00 2009-12-02 17:00:13.988 336 13145.50 553.63 57018.48 88888.00 2009-12-02 17:00:14.988 336 13145.24 553.63 57018.72 88888.00 2009-12-02 17:00:15.988 336 13144.98 554.12 57018.84 88888.00 2009-12-02 17:00:16.988 336 13145.76 554.25 57018.84 88888.00 2009-12-02 17:00:17.988 336 13145.89 554.49 57019.09 88888.00 2009-12-02 17:00:18.988 336 13146.15 554.49 57018.72 88888.00 2009-12-02 17:00:19.988 336 13145.76 554.62 57018.96 88888.00 2009-12-02 17:00:20.988 336 13145.76 554.25 57018.23 88888.00 2009-12-02 17:00:21.988 336 13145.37 555.36 57018.96 88888.00 2009-12-02 17:00:22.988 336 13145.76 554.62 57018.72 88888.00 2009-12-02 17:00:23.988 336 13145.50 554.49 57018.96 88888.00 2009-12-02 17:00:24.988 336 13146.02 554.00 57018.72 88888.00 2009-12-02 17:00:25.988 336 13145.89 554.25 57018.11 88888.00 2009-12-02 17:00:26.988 336 13146.15 554.25 57018.48 88888.00 2009-12-02 17:00:27.988 336 13145.76 555.11 57018.35 88888.00 2009-12-02 17:00:28.988 336 13145.89 554.62 57019.09 88888.00 2009-12-02 17:00:29.988 336 13146.02 554.62 57018.23 88888.00 2009-12-02 17:00:30.988 336 13145.89 554.37 57018.35 88888.00 2009-12-02 17:00:31.988 336 13146.28 554.74 57018.35 88888.00 2009-12-02 17:00:32.988 336 13145.76 553.75 57018.11 88888.00 2009-12-02 17:00:33.988 336 13145.37 553.75 57018.72 88888.00 2009-12-02 17:00:34.988 336 13145.76 554.25 57018.23 88888.00 2009-12-02 17:00:35.988 336 13146.80 554.00 57018.35 88888.00 2009-12-02 17:00:36.988 336 13146.54 553.87 57018.60 88888.00 2009-12-02 17:00:37.988 336 13145.24 554.37 57018.84 88888.00 2009-12-02 17:00:38.988 336 13146.15 554.25 57018.48 88888.00 2009-12-02 17:00:39.988 336 13145.63 554.37 57018.35 88888.00 2009-12-02 17:00:40.988 336 13146.15 554.00 57018.48 88888.00 2009-12-02 17:00:41.988 336 13145.89 553.38 57018.96 88888.00 2009-12-02 17:00:42.988 336 13146.28 554.37 57019.09 88888.00 2009-12-02 17:00:43.988 336 13145.76 554.49 57018.60 88888.00 2009-12-02 17:00:44.988 336 13145.50 554.00 57018.23 88888.00 2009-12-02 17:00:45.988 336 13145.11 554.25 57018.84 88888.00 2009-12-02 17:00:46.988 336 13146.02 554.74 57018.60 88888.00 2009-12-02 17:00:47.988 336 13146.15 554.74 57018.23 88888.00 2009-12-02 17:00:48.988 336 13146.54 554.62 57018.72 88888.00 2009-12-02 17:00:49.988 336 13145.89 553.87 57018.23 88888.00 2009-12-02 17:00:50.988 336 13146.15 553.50 57018.35 88888.00 2009-12-02 17:00:51.988 336 13146.28 554.00 57019.09 88888.00 2009-12-02 17:00:52.988 336 13145.63 554.00 57018.84 88888.00 2009-12-02 17:00:53.988 336 13146.67 554.25 57018.84 88888.00 2009-12-02 17:00:54.988 336 13145.76 554.62 57017.99 88888.00 2009-12-02 17:00:55.988 336 13145.11 553.01 57019.09 88888.00 2009-12-02 17:00:56.988 336 13145.76 554.12 57018.72 88888.00 2009-12-02 17:00:57.988 336 13146.15 554.37 57018.84 88888.00 2009-12-02 17:00:58.988 336 13146.02 554.62 57019.09 88888.00 2009-12-02 17:00:59.988 336 13145.76 554.25 57018.11 88888.00 2009-12-02 17:01:00.988 336 13146.02 554.25 57018.60 88888.00 2009-12-02 17:01:01.988 336 13146.28 553.63 57019.33 88888.00 2009-12-02 17:01:02.988 336 13146.15 554.00 57018.84 88888.00 2009-12-02 17:01:03.988 336 13146.41 554.49 57018.72 88888.00 2009-12-02 17:01:04.988 336 13146.15 554.25 57019.09 88888.00 2009-12-02 17:01:05.988 336 13145.89 554.25 57018.84 88888.00 2009-12-02 17:01:06.988 336 13145.50 553.38 57018.35 88888.00 2009-12-02 17:01:07.988 336 13146.15 554.74 57019.09 88888.00 2009-12-02 17:01:08.988 336 13145.89 554.00 57018.35 88888.00 2009-12-02 17:01:09.988 336 13146.02 553.63 57019.09 88888.00 2009-12-02 17:01:10.988 336 13145.50 553.75 57018.72 88888.00 2009-12-02 17:01:11.988 336 13145.63 554.62 57018.72 88888.00 2009-12-02 17:01:12.988 336 13146.41 553.87 57018.11 88888.00 2009-12-02 17:01:13.988 336 13146.02 553.75 57019.33 88888.00 2009-12-02 17:01:14.988 336 13146.54 554.37 57018.35 88888.00 2009-12-02 17:01:15.988 336 13146.02 554.62 57018.11 88888.00 2009-12-02 17:01:16.988 336 13145.63 553.50 57018.60 88888.00 2009-12-02 17:01:17.988 336 13146.02 553.87 57018.11 88888.00 2009-12-02 17:01:18.988 336 13146.41 554.12 57018.72 88888.00 2009-12-02 17:01:19.988 336 13146.15 553.87 57019.45 88888.00 2009-12-02 17:01:20.988 336 13146.15 554.62 57018.72 88888.00 2009-12-02 17:01:21.988 336 13145.76 554.25 57019.09 88888.00 2009-12-02 17:01:22.988 336 13145.89 553.75 57019.09 88888.00 2009-12-02 17:01:23.988 336 13146.15 554.25 57018.60 88888.00 2009-12-02 17:01:24.988 336 13146.28 554.49 57018.60 88888.00 2009-12-02 17:01:25.988 336 13145.63 554.00 57018.96 88888.00 2009-12-02 17:01:26.988 336 13145.50 553.75 57018.72 88888.00 2009-12-02 17:01:27.988 336 13145.50 554.00 57019.21 88888.00 2009-12-02 17:01:28.988 336 13145.63 553.50 57018.11 88888.00 2009-12-02 17:01:29.988 336 13145.50 554.25 57018.23 88888.00 2009-12-02 17:01:30.988 336 13145.63 554.37 57018.60 88888.00 2009-12-02 17:01:31.988 336 13145.63 554.74 57018.60 88888.00 2009-12-02 17:01:32.988 336 13145.89 553.63 57019.09 88888.00 2009-12-02 17:01:33.988 336 13145.50 553.63 57017.86 88888.00 2009-12-02 17:01:34.988 336 13146.02 554.25 57018.23 88888.00 2009-12-02 17:01:35.988 336 13146.02 553.87 57018.96 88888.00 2009-12-02 17:01:36.988 336 13145.63 554.12 57018.11 88888.00 2009-12-02 17:01:37.988 336 13145.11 553.13 57018.35 88888.00 2009-12-02 17:01:38.988 336 13145.63 553.75 57018.60 88888.00 2009-12-02 17:01:39.988 336 13146.02 553.13 57018.48 88888.00 2009-12-02 17:01:40.988 336 13144.98 553.38 57017.99 88888.00 2009-12-02 17:01:41.988 336 13145.76 553.25 57018.35 88888.00 2009-12-02 17:01:42.988 336 13146.67 553.75 57018.72 88888.00 2009-12-02 17:01:43.988 336 13146.28 553.01 57018.84 88888.00 2009-12-02 17:01:44.988 336 13145.63 553.25 57018.48 88888.00 2009-12-02 17:01:45.988 336 13145.50 553.50 57018.23 88888.00 2009-12-02 17:01:46.988 336 13145.76 552.51 57018.60 88888.00 2009-12-02 17:01:47.988 336 13145.50 553.38 57018.35 88888.00 2009-12-02 17:01:48.988 336 13146.02 553.75 57018.48 88888.00 2009-12-02 17:01:49.988 336 13145.50 554.12 57017.99 88888.00 2009-12-02 17:01:50.988 336 13145.89 553.01 57018.60 88888.00 2009-12-02 17:01:51.988 336 13146.15 552.76 57018.96 88888.00 2009-12-02 17:01:52.988 336 13146.02 553.38 57018.11 88888.00 2009-12-02 17:01:53.988 336 13146.41 553.50 57018.35 88888.00 2009-12-02 17:01:54.988 336 13145.89 553.01 57018.48 88888.00 2009-12-02 17:01:55.988 336 13145.89 553.13 57018.60 88888.00 2009-12-02 17:01:56.988 336 13145.63 553.25 57018.60 88888.00 2009-12-02 17:01:57.988 336 13146.41 553.38 57018.35 88888.00 2009-12-02 17:01:58.988 336 13145.63 553.13 57019.33 88888.00 2009-12-02 17:01:59.988 336 13145.89 552.64 57018.96 88888.00 2009-12-02 17:02:00.988 336 13146.02 554.00 57018.11 88888.00 2009-12-02 17:02:01.988 336 13145.76 553.25 57017.86 88888.00 2009-12-02 17:02:02.988 336 13146.15 552.88 57018.72 88888.00 2009-12-02 17:02:03.988 336 13146.41 553.25 57019.21 88888.00 2009-12-02 17:02:04.988 336 13146.28 553.25 57019.33 88888.00 2009-12-02 17:02:05.988 336 13145.63 553.01 57018.23 88888.00 2009-12-02 17:02:06.988 336 13146.41 553.25 57018.35 88888.00 2009-12-02 17:02:07.988 336 13145.89 553.38 57018.60 88888.00 2009-12-02 17:02:08.988 336 13145.50 553.50 57018.72 88888.00 2009-12-02 17:02:10.988 336 13145.24 553.75 57018.23 88888.00 2009-12-02 17:02:11.988 336 13146.15 553.25 57018.11 88888.00 2009-12-02 17:02:12.988 336 13145.63 552.51 57018.96 88888.00 2009-12-02 17:02:13.988 336 13146.28 552.76 57019.21 88888.00 2009-12-02 17:02:14.988 336 13146.28 553.87 57018.48 88888.00 2009-12-02 17:02:15.988 336 13145.89 553.01 57018.35 88888.00 2009-12-02 17:02:16.988 336 13146.02 553.25 57018.11 88888.00 2009-12-02 17:02:17.988 336 13145.89 552.88 57018.96 88888.00 2009-12-02 17:02:18.988 336 13145.63 553.13 57018.96 88888.00 2009-12-02 17:02:19.988 336 13145.76 553.13 57018.48 88888.00 2009-12-02 17:02:20.988 336 13145.76 553.38 57019.09 88888.00 2009-12-02 17:02:21.988 336 13145.24 552.88 57018.48 88888.00 2009-12-02 17:02:22.988 336 13145.89 553.75 57018.60 88888.00 2009-12-02 17:02:23.988 336 13144.98 552.76 57018.84 88888.00 2009-12-02 17:02:24.988 336 13146.02 553.25 57018.23 88888.00 2009-12-02 17:02:25.988 336 13145.89 553.13 57018.96 88888.00 2009-12-02 17:02:26.988 336 13146.54 553.50 57018.96 88888.00 2009-12-02 17:02:27.988 336 13145.76 552.64 57017.86 88888.00 2009-12-02 17:02:28.988 336 13144.85 553.01 57018.72 88888.00 2009-12-02 17:02:29.988 336 13145.76 553.50 57018.48 88888.00 2009-12-02 17:02:30.988 336 13145.76 553.63 57018.60 88888.00 2009-12-02 17:02:31.988 336 13145.89 552.88 57019.09 88888.00 2009-12-02 17:02:32.988 336 13145.50 553.38 57018.35 88888.00 2009-12-02 17:02:33.988 336 13146.54 553.38 57018.72 88888.00 2009-12-02 17:02:34.988 336 13145.76 553.63 57018.23 88888.00 2009-12-02 17:02:35.988 336 13145.63 553.25 57018.48 88888.00 2009-12-02 17:02:36.988 336 13146.15 553.25 57018.48 88888.00 2009-12-02 17:02:37.988 336 13145.37 553.01 57018.60 88888.00 2009-12-02 17:02:38.988 336 13145.37 553.38 57017.99 88888.00 2009-12-02 17:02:39.988 336 13145.37 553.63 57018.11 88888.00 2009-12-02 17:02:40.988 336 13146.15 553.38 57018.60 88888.00 2009-12-02 17:02:41.988 336 13146.54 553.01 57018.23 88888.00 2009-12-02 17:02:42.988 336 13146.54 553.87 57017.99 88888.00 2009-12-02 17:02:43.988 336 13146.15 553.75 57018.72 88888.00 2009-12-02 17:02:44.988 336 13146.02 553.63 57017.99 88888.00 2009-12-02 17:02:45.988 336 13145.89 553.01 57018.35 88888.00 2009-12-02 17:02:46.988 336 13145.50 553.38 57018.60 88888.00 2009-12-02 17:02:47.988 336 13146.15 554.12 57019.33 88888.00 2009-12-02 17:02:48.988 336 13146.41 553.63 57018.35 88888.00 2009-12-02 17:02:49.988 336 13145.89 553.50 57018.11 88888.00 2009-12-02 17:02:50.988 336 13145.89 553.13 57017.86 88888.00 2009-12-02 17:02:51.988 336 13145.50 553.63 57018.84 88888.00 2009-12-02 17:02:52.988 336 13146.67 553.50 57018.96 88888.00 2009-12-02 17:02:53.988 336 13146.41 553.38 57017.99 88888.00 2009-12-02 17:02:54.988 336 13145.63 554.25 57018.96 88888.00 2009-12-02 17:02:55.988 336 13146.02 553.01 57018.72 88888.00 2009-12-02 17:02:56.988 336 13145.63 553.75 57018.11 88888.00 2009-12-02 17:02:57.988 336 13146.15 552.88 57018.48 88888.00 2009-12-02 17:02:58.988 336 13145.63 553.38 57019.21 88888.00 2009-12-02 17:02:59.988 336 13146.41 552.76 57018.11 88888.00 2009-12-02 17:03:00.988 336 13146.54 553.25 57018.84 88888.00 2009-12-02 17:03:01.988 336 13146.02 553.75 57018.60 88888.00 2009-12-02 17:03:02.988 336 13146.02 554.12 57018.23 88888.00 2009-12-02 17:03:03.988 336 13146.28 553.01 57018.60 88888.00 2009-12-02 17:03:04.988 336 13146.15 553.63 57018.11 88888.00 2009-12-02 17:03:05.988 336 13146.54 553.01 57018.60 88888.00 2009-12-02 17:03:06.988 336 13146.54 553.01 57018.72 88888.00 2009-12-02 17:03:07.988 336 13146.15 553.75 57018.60 88888.00 2009-12-02 17:03:08.988 336 13146.02 553.25 57018.72 88888.00 2009-12-02 17:03:09.988 336 13145.76 553.13 57019.09 88888.00 2009-12-02 17:03:10.988 336 13146.15 553.50 57018.84 88888.00 2009-12-02 17:03:11.988 336 13146.41 554.00 57018.84 88888.00 2009-12-02 17:03:12.988 336 13145.89 553.63 57018.35 88888.00 2009-12-02 17:03:13.988 336 13146.15 553.75 57018.84 88888.00 2009-12-02 17:03:14.988 336 13146.80 553.13 57018.72 88888.00 2009-12-02 17:03:15.988 336 13146.28 553.50 57019.21 88888.00 2009-12-02 17:03:16.988 336 13145.24 553.63 57018.72 88888.00 2009-12-02 17:03:17.988 336 13145.89 553.63 57018.35 88888.00 2009-12-02 17:03:18.988 336 13145.63 554.25 57017.99 88888.00 2009-12-02 17:03:19.988 336 13145.89 553.50 57018.11 88888.00 2009-12-02 17:03:20.988 336 13146.28 554.12 57018.60 88888.00 2009-12-02 17:03:21.988 336 13145.76 553.63 57018.84 88888.00 2009-12-02 17:03:22.988 336 13145.50 554.37 57018.60 88888.00 2009-12-02 17:03:23.988 336 13145.11 554.62 57018.35 88888.00 2009-12-02 17:03:24.988 336 13145.63 553.87 57018.11 88888.00 2009-12-02 17:03:25.988 336 13146.02 553.75 57017.99 88888.00 2009-12-02 17:03:26.988 336 13145.63 554.12 57018.35 88888.00 2009-12-02 17:03:27.988 336 13145.24 554.12 57018.60 88888.00 2009-12-02 17:03:28.988 336 13145.76 553.25 57017.99 88888.00 2009-12-02 17:03:29.988 336 13145.76 553.63 57018.35 88888.00 2009-12-02 17:03:30.988 336 13145.89 553.75 57018.23 88888.00 2009-12-02 17:03:31.988 336 13146.15 554.12 57018.96 88888.00 2009-12-02 17:03:32.988 336 13145.50 553.87 57018.23 88888.00 2009-12-02 17:03:33.988 336 13145.76 554.49 57018.72 88888.00 2009-12-02 17:03:34.988 336 13145.63 553.75 57017.74 88888.00 2009-12-02 17:03:35.988 336 13146.28 553.75 57017.74 88888.00 2009-12-02 17:03:36.988 336 13146.02 553.50 57018.48 88888.00 2009-12-02 17:03:37.988 336 13145.50 553.75 57018.35 88888.00 2009-12-02 17:03:38.988 336 13146.02 553.38 57019.09 88888.00 2009-12-02 17:03:39.988 336 13145.24 553.75 57018.48 88888.00 2009-12-02 17:03:40.988 336 13145.37 553.50 57018.48 88888.00 2009-12-02 17:03:41.988 336 13146.02 553.63 57018.23 88888.00 2009-12-02 17:03:42.988 336 13146.54 554.00 57017.74 88888.00 2009-12-02 17:03:43.988 336 13145.50 553.75 57018.48 88888.00 2009-12-02 17:03:44.988 336 13145.37 553.50 57018.48 88888.00 2009-12-02 17:03:45.988 336 13146.02 553.25 57018.96 88888.00 2009-12-02 17:03:46.988 336 13146.41 553.50 57018.48 88888.00 2009-12-02 17:03:47.988 336 13145.63 554.00 57018.23 88888.00 2009-12-02 17:03:48.988 336 13145.89 553.38 57018.35 88888.00 2009-12-02 17:03:49.988 336 13146.02 553.75 57018.72 88888.00 2009-12-02 17:03:50.988 336 13145.76 553.75 57018.72 88888.00 2009-12-02 17:03:51.988 336 13145.89 553.75 57018.60 88888.00 2009-12-02 17:03:52.988 336 13145.63 553.75 57018.11 88888.00 2009-12-02 17:03:53.988 336 13145.50 553.63 57017.86 88888.00 2009-12-02 17:03:54.988 336 13144.85 553.75 57018.60 88888.00 2009-12-02 17:03:55.988 336 13145.50 554.12 57018.60 88888.00 2009-12-02 17:03:56.988 336 13145.63 553.75 57019.09 88888.00 2009-12-02 17:03:57.988 336 13145.63 554.37 57018.60 88888.00 2009-12-02 17:03:58.988 336 13145.50 553.87 57018.35 88888.00 2009-12-02 17:03:59.988 336 13145.24 554.62 57018.11 88888.00 2009-12-02 17:04:00.988 336 13146.41 553.01 57017.86 88888.00 2009-12-02 17:04:01.988 336 13145.37 553.87 57018.23 88888.00 2009-12-02 17:04:02.988 336 13145.89 554.00 57017.74 88888.00 2009-12-02 17:04:03.988 336 13145.37 553.87 57018.35 88888.00 2009-12-02 17:04:04.988 336 13145.50 554.49 57018.35 88888.00 2009-12-02 17:04:05.988 336 13145.50 554.25 57018.60 88888.00 2009-12-02 17:04:06.988 336 13145.11 554.62 57018.72 88888.00 2009-12-02 17:04:07.988 336 13145.11 554.12 57017.99 88888.00 2009-12-02 17:04:08.988 336 13145.63 554.12 57018.60 88888.00 2009-12-02 17:04:10.988 336 13145.11 554.25 57018.35 88888.00 2009-12-02 17:04:11.988 336 13145.63 553.75 57018.35 88888.00 2009-12-02 17:04:12.988 336 13145.63 553.75 57018.84 88888.00 2009-12-02 17:04:13.988 336 13145.24 553.75 57018.48 88888.00 2009-12-02 17:04:14.988 336 13145.63 554.25 57018.23 88888.00 2009-12-02 17:04:15.988 336 13145.37 554.25 57018.60 88888.00 2009-12-02 17:04:16.988 336 13145.63 554.49 57018.35 88888.00 2009-12-02 17:04:17.988 336 13145.50 554.49 57018.35 88888.00 2009-12-02 17:04:18.988 336 13145.76 553.01 57018.84 88888.00 2009-12-02 17:04:19.988 336 13145.24 554.12 57018.72 88888.00 2009-12-02 17:04:20.988 336 13145.63 554.12 57018.60 88888.00 2009-12-02 17:04:21.988 336 13145.89 553.87 57018.35 88888.00 2009-12-02 17:04:22.988 336 13145.50 554.74 57018.72 88888.00 2009-12-02 17:04:23.988 336 13145.63 553.87 57018.48 88888.00 2009-12-02 17:04:24.988 336 13145.89 553.87 57018.72 88888.00 2009-12-02 17:04:25.988 336 13146.15 553.63 57018.60 88888.00 2009-12-02 17:04:26.988 336 13145.89 554.25 57018.96 88888.00 2009-12-02 17:04:27.988 336 13145.50 553.63 57018.72 88888.00 2009-12-02 17:04:28.988 336 13146.28 554.49 57018.48 88888.00 2009-12-02 17:04:29.988 336 13146.02 554.37 57018.60 88888.00 2009-12-02 17:04:30.988 336 13145.76 554.49 57018.35 88888.00 2009-12-02 17:04:31.988 336 13145.50 553.75 57018.11 88888.00 2009-12-02 17:04:32.988 336 13146.02 554.12 57019.33 88888.00 2009-12-02 17:04:33.988 336 13145.63 553.87 57018.11 88888.00 2009-12-02 17:04:34.988 336 13145.24 554.49 57018.72 88888.00 2009-12-02 17:04:35.988 336 13145.76 554.25 57018.35 88888.00 2009-12-02 17:04:36.988 336 13145.24 554.25 57017.99 88888.00 2009-12-02 17:04:37.988 336 13145.37 555.11 57018.35 88888.00 2009-12-02 17:04:38.988 336 13145.11 554.49 57018.35 88888.00 2009-12-02 17:04:39.988 336 13145.76 554.25 57018.60 88888.00 2009-12-02 17:04:40.988 336 13145.76 553.63 57017.99 88888.00 2009-12-02 17:04:41.988 336 13146.28 554.49 57018.48 88888.00 2009-12-02 17:04:42.988 336 13145.63 554.62 57018.23 88888.00 2009-12-02 17:04:43.988 336 13145.50 554.37 57018.48 88888.00 2009-12-02 17:04:44.988 336 13145.76 554.62 57018.60 88888.00 2009-12-02 17:04:45.988 336 13145.89 554.12 57018.84 88888.00 2009-12-02 17:04:46.988 336 13145.50 554.49 57019.33 88888.00 2009-12-02 17:04:47.988 336 13145.63 554.37 57019.09 88888.00 2009-12-02 17:04:48.988 336 13145.89 554.49 57018.35 88888.00 2009-12-02 17:04:49.988 336 13145.89 554.25 57018.84 88888.00 2009-12-02 17:04:50.988 336 13146.15 554.99 57018.60 88888.00 2009-12-02 17:04:51.988 336 13146.02 554.74 57018.96 88888.00 2009-12-02 17:04:52.988 336 13145.37 554.37 57018.72 88888.00 2009-12-02 17:04:53.988 336 13145.89 554.87 57018.72 88888.00 2009-12-02 17:04:54.988 336 13145.76 554.74 57018.84 88888.00 2009-12-02 17:04:55.988 336 13145.63 554.12 57018.23 88888.00 2009-12-02 17:04:56.988 336 13146.15 555.36 57018.84 88888.00 2009-12-02 17:04:57.988 336 13145.89 554.74 57018.84 88888.00 2009-12-02 17:04:58.988 336 13145.89 554.62 57018.48 88888.00 2009-12-02 17:04:59.988 336 13145.63 554.37 57019.70 88888.00 2009-12-02 17:05:00.988 336 13145.89 554.87 57018.84 88888.00 2009-12-02 17:05:01.988 336 13145.76 554.74 57018.72 88888.00 2009-12-02 17:05:02.988 336 13144.85 554.87 57017.99 88888.00 2009-12-02 17:05:03.988 336 13144.85 554.74 57018.23 88888.00 2009-12-02 17:05:04.988 336 13145.89 554.87 57018.84 88888.00 2009-12-02 17:05:05.988 336 13145.11 554.49 57018.60 88888.00 2009-12-02 17:05:06.988 336 13145.24 555.24 57018.60 88888.00 2009-12-02 17:05:07.988 336 13145.63 555.48 57018.48 88888.00 2009-12-02 17:05:08.988 336 13145.50 555.11 57018.84 88888.00 2009-12-02 17:05:09.988 336 13145.50 554.74 57018.84 88888.00 2009-12-02 17:05:10.988 336 13146.28 555.11 57018.72 88888.00 2009-12-02 17:05:11.988 336 13145.50 555.11 57018.23 88888.00 2009-12-02 17:05:12.988 336 13144.98 555.36 57019.09 88888.00 2009-12-02 17:05:13.988 336 13145.89 554.87 57018.48 88888.00 2009-12-02 17:05:14.988 336 13144.85 554.62 57018.96 88888.00 2009-12-02 17:05:15.988 336 13145.63 554.87 57018.84 88888.00 2009-12-02 17:05:16.988 336 13145.63 554.74 57018.35 88888.00 2009-12-02 17:05:17.988 336 13145.24 555.24 57019.09 88888.00 2009-12-02 17:05:18.988 336 13145.37 554.99 57018.48 88888.00 2009-12-02 17:05:19.988 336 13146.28 554.62 57018.96 88888.00 2009-12-02 17:05:20.988 336 13145.24 554.62 57018.72 88888.00 2009-12-02 17:05:21.988 336 13145.11 555.11 57018.84 88888.00 2009-12-02 17:05:22.988 336 13145.89 555.11 57018.96 88888.00 2009-12-02 17:05:23.988 336 13145.76 554.62 57018.60 88888.00 2009-12-02 17:05:24.988 336 13145.50 554.00 57018.96 88888.00 2009-12-02 17:05:25.988 336 13145.89 554.62 57018.72 88888.00 2009-12-02 17:05:26.988 336 13145.37 554.74 57018.96 88888.00 2009-12-02 17:05:27.988 336 13145.50 554.74 57018.48 88888.00 2009-12-02 17:05:28.988 336 13146.28 554.37 57018.48 88888.00 2009-12-02 17:05:29.988 336 13145.89 554.99 57018.72 88888.00 2009-12-02 17:05:30.988 336 13145.63 554.99 57019.09 88888.00 2009-12-02 17:05:31.988 336 13145.24 554.74 57018.48 88888.00 2009-12-02 17:05:32.988 336 13145.11 555.11 57019.09 88888.00 2009-12-02 17:05:33.988 336 13145.37 554.37 57018.48 88888.00 2009-12-02 17:05:34.988 336 13145.24 555.36 57018.72 88888.00 2009-12-02 17:05:35.988 336 13146.28 554.87 57018.72 88888.00 2009-12-02 17:05:36.988 336 13145.76 554.62 57019.21 88888.00 2009-12-02 17:05:37.988 336 13145.63 554.99 57019.21 88888.00 2009-12-02 17:05:38.988 336 13145.76 554.74 57019.33 88888.00 2009-12-02 17:05:39.988 336 13145.76 555.36 57018.72 88888.00 2009-12-02 17:05:40.988 336 13145.24 554.62 57018.60 88888.00 2009-12-02 17:05:41.988 336 13145.50 555.11 57018.60 88888.00 2009-12-02 17:05:42.988 336 13145.37 554.87 57019.09 88888.00 2009-12-02 17:05:43.988 336 13145.37 554.37 57018.23 88888.00 2009-12-02 17:05:44.988 336 13145.89 554.87 57018.48 88888.00 2009-12-02 17:05:45.988 336 13145.11 554.37 57018.96 88888.00 2009-12-02 17:05:46.988 336 13145.50 553.87 57018.84 88888.00 2009-12-02 17:05:47.988 336 13145.11 554.12 57018.84 88888.00 2009-12-02 17:05:48.988 336 13145.24 554.49 57018.60 88888.00 2009-12-02 17:05:49.988 336 13144.98 554.74 57018.60 88888.00 2009-12-02 17:05:50.988 336 13144.85 554.25 57018.23 88888.00 2009-12-02 17:05:51.988 336 13145.24 554.25 57018.48 88888.00 2009-12-02 17:05:52.988 336 13146.15 554.62 57018.60 88888.00 2009-12-02 17:05:53.988 336 13145.76 554.12 57018.35 88888.00 2009-12-02 17:05:54.988 336 13145.63 554.49 57018.35 88888.00 2009-12-02 17:05:55.988 336 13145.50 553.87 57018.72 88888.00 2009-12-02 17:05:56.988 336 13144.98 554.37 57019.33 88888.00 2009-12-02 17:05:57.988 336 13146.15 554.25 57018.35 88888.00 2009-12-02 17:05:58.988 336 13145.50 554.62 57018.96 88888.00 2009-12-02 17:05:59.988 336 13145.76 554.25 57018.23 88888.00 2009-12-02 17:06:00.988 336 13145.63 554.12 57018.84 88888.00 2009-12-02 17:06:01.988 336 13145.24 553.87 57018.84 88888.00 2009-12-02 17:06:02.988 336 13144.85 554.74 57019.21 88888.00 2009-12-02 17:06:03.988 336 13145.11 554.74 57018.11 88888.00 2009-12-02 17:06:04.988 336 13145.11 554.87 57018.23 88888.00 2009-12-02 17:06:05.988 336 13144.72 554.87 57018.60 88888.00 2009-12-02 17:06:06.988 336 13145.76 554.99 57018.35 88888.00 2009-12-02 17:06:07.988 336 13145.89 554.99 57018.72 88888.00 2009-12-02 17:06:08.988 336 13145.11 554.99 57018.72 88888.00 2009-12-02 17:06:09.988 336 13146.02 555.61 57018.11 88888.00 2009-12-02 17:06:10.988 336 13145.37 554.87 57018.72 88888.00 2009-12-02 17:06:11.988 336 13145.11 554.87 57018.48 88888.00 2009-12-02 17:06:12.988 336 13145.50 554.62 57018.72 88888.00 2009-12-02 17:06:13.988 336 13145.24 554.99 57018.60 88888.00 2009-12-02 17:06:14.988 336 13145.76 555.11 57018.96 88888.00 2009-12-02 17:06:15.988 336 13146.02 554.87 57018.72 88888.00 2009-12-02 17:06:16.988 336 13146.15 554.49 57018.48 88888.00 2009-12-02 17:06:17.988 336 13145.37 554.87 57018.48 88888.00 2009-12-02 17:06:18.988 336 13145.89 555.24 57018.84 88888.00 2009-12-02 17:06:19.988 336 13145.11 555.24 57018.96 88888.00 2009-12-02 17:06:20.988 336 13146.28 554.74 57019.09 88888.00 2009-12-02 17:06:21.988 336 13145.76 554.49 57018.84 88888.00 2009-12-02 17:06:22.988 336 13145.11 555.11 57018.96 88888.00 2009-12-02 17:06:23.988 336 13145.50 554.99 57018.48 88888.00 2009-12-02 17:06:24.988 336 13145.50 554.99 57018.48 88888.00 2009-12-02 17:06:25.988 336 13145.50 554.37 57018.84 88888.00 2009-12-02 17:06:26.988 336 13145.76 554.99 57019.45 88888.00 2009-12-02 17:06:27.988 336 13145.37 555.11 57018.48 88888.00 2009-12-02 17:06:28.988 336 13145.37 555.24 57019.21 88888.00 2009-12-02 17:06:29.988 336 13146.02 554.74 57018.96 88888.00 2009-12-02 17:06:30.988 336 13145.37 554.99 57018.96 88888.00 2009-12-02 17:06:31.988 336 13145.50 555.86 57018.72 88888.00 2009-12-02 17:06:32.988 336 13145.63 555.24 57018.84 88888.00 2009-12-02 17:06:33.988 336 13145.89 554.87 57019.09 88888.00 2009-12-02 17:06:34.988 336 13145.24 555.24 57018.35 88888.00 2009-12-02 17:06:35.988 336 13144.98 554.99 57018.96 88888.00 2009-12-02 17:06:36.988 336 13145.50 554.74 57018.96 88888.00 2009-12-02 17:06:37.988 336 13145.37 555.36 57018.60 88888.00 2009-12-02 17:06:38.988 336 13145.24 554.37 57019.09 88888.00 2009-12-02 17:06:39.988 336 13145.89 554.99 57018.84 88888.00 2009-12-02 17:06:40.988 336 13145.37 554.99 57019.09 88888.00 2009-12-02 17:06:41.988 336 13145.76 555.61 57018.84 88888.00 2009-12-02 17:06:42.988 336 13145.63 555.24 57018.84 88888.00 2009-12-02 17:06:43.988 336 13145.89 555.36 57019.21 88888.00 2009-12-02 17:06:44.988 336 13145.50 555.24 57018.11 88888.00 2009-12-02 17:06:45.988 336 13145.24 554.49 57018.48 88888.00 2009-12-02 17:06:46.988 336 13145.50 555.24 57018.48 88888.00 2009-12-02 17:06:47.988 336 13145.76 554.62 57018.60 88888.00 2009-12-02 17:06:48.988 336 13145.37 555.73 57018.84 88888.00 2009-12-02 17:06:49.988 336 13145.37 554.99 57018.60 88888.00 2009-12-02 17:06:50.988 336 13145.63 554.62 57018.60 88888.00 2009-12-02 17:06:51.988 336 13145.37 555.24 57018.72 88888.00 2009-12-02 17:06:52.988 336 13145.37 555.11 57019.57 88888.00 2009-12-02 17:06:53.988 336 13145.37 555.98 57018.23 88888.00 2009-12-02 17:06:54.988 336 13145.24 555.24 57017.99 88888.00 2009-12-02 17:06:55.988 336 13145.89 554.37 57018.72 88888.00 2009-12-02 17:06:56.988 336 13144.59 555.73 57019.09 88888.00 2009-12-02 17:06:57.988 336 13145.37 555.11 57018.48 88888.00 2009-12-02 17:06:58.988 336 13144.85 555.48 57018.60 88888.00 2009-12-02 17:06:59.988 336 13144.98 555.48 57017.99 88888.00 2009-12-02 17:07:00.988 336 13145.24 555.86 57018.72 88888.00 2009-12-02 17:07:01.988 336 13145.63 554.87 57018.23 88888.00 2009-12-02 17:07:02.988 336 13145.37 555.24 57019.09 88888.00 2009-12-02 17:07:03.988 336 13144.85 555.24 57018.48 88888.00 2009-12-02 17:07:04.988 336 13145.11 556.23 57019.09 88888.00 2009-12-02 17:07:05.988 336 13145.76 555.11 57018.60 88888.00 2009-12-02 17:07:06.988 336 13144.98 555.73 57018.35 88888.00 2009-12-02 17:07:07.988 336 13145.37 554.74 57018.96 88888.00 2009-12-02 17:07:08.988 336 13145.63 554.74 57019.09 88888.00 2009-12-02 17:07:09.988 336 13145.63 554.99 57018.84 88888.00 2009-12-02 17:07:10.988 336 13145.24 554.87 57018.72 88888.00 2009-12-02 17:07:11.988 336 13145.24 555.73 57018.96 88888.00 2009-12-02 17:07:12.988 336 13144.72 555.61 57018.35 88888.00 2009-12-02 17:07:13.988 336 13145.50 554.87 57018.48 88888.00 2009-12-02 17:07:14.988 336 13145.37 554.99 57018.35 88888.00 2009-12-02 17:07:15.988 336 13145.63 554.74 57018.48 88888.00 2009-12-02 17:07:16.988 336 13145.24 555.24 57018.84 88888.00 2009-12-02 17:07:17.988 336 13144.98 555.11 57019.57 88888.00 2009-12-02 17:07:18.988 336 13145.50 554.37 57018.72 88888.00 2009-12-02 17:07:19.988 336 13145.24 554.99 57018.72 88888.00 2009-12-02 17:07:20.988 336 13145.24 555.86 57019.09 88888.00 2009-12-02 17:07:21.988 336 13145.37 555.11 57018.60 88888.00 2009-12-02 17:07:22.988 336 13145.50 554.87 57018.35 88888.00 2009-12-02 17:07:23.988 336 13145.24 555.11 57018.84 88888.00 2009-12-02 17:07:24.988 336 13145.76 554.99 57018.60 88888.00 2009-12-02 17:07:25.988 336 13145.76 554.49 57018.84 88888.00 2009-12-02 17:07:26.988 336 13145.24 555.11 57018.84 88888.00 2009-12-02 17:07:27.988 336 13144.72 554.87 57018.96 88888.00 2009-12-02 17:07:28.988 336 13145.37 554.87 57018.96 88888.00 2009-12-02 17:07:29.988 336 13145.11 554.49 57019.09 88888.00 2009-12-02 17:07:30.988 336 13145.37 554.87 57017.99 88888.00 2009-12-02 17:07:31.988 336 13145.11 554.74 57018.60 88888.00 2009-12-02 17:07:32.988 336 13144.98 554.62 57018.60 88888.00 2009-12-02 17:07:33.988 336 13145.37 555.36 57018.60 88888.00 2009-12-02 17:07:34.988 336 13145.37 554.62 57018.48 88888.00 2009-12-02 17:07:35.988 336 13145.24 554.87 57019.09 88888.00 2009-12-02 17:07:36.988 336 13144.85 554.99 57019.33 88888.00 2009-12-02 17:07:37.988 336 13145.11 555.48 57018.60 88888.00 2009-12-02 17:07:38.988 336 13145.11 555.24 57018.48 88888.00 2009-12-02 17:07:39.988 336 13145.50 555.11 57019.21 88888.00 2009-12-02 17:07:40.988 336 13145.50 555.11 57019.21 88888.00 2009-12-02 17:07:41.988 336 13145.11 555.36 57018.84 88888.00 2009-12-02 17:07:42.988 336 13145.24 554.37 57018.60 88888.00 2009-12-02 17:07:43.988 336 13145.24 554.87 57019.21 88888.00 2009-12-02 17:07:44.988 336 13145.11 555.48 57019.09 88888.00 2009-12-02 17:07:45.988 336 13145.24 554.62 57018.84 88888.00 2009-12-02 17:07:46.988 336 13145.37 555.61 57018.84 88888.00 2009-12-02 17:07:47.988 336 13145.24 554.87 57018.72 88888.00 2009-12-02 17:07:48.988 336 13145.11 554.99 57018.48 88888.00 2009-12-02 17:07:49.988 336 13145.11 554.37 57018.11 88888.00 2009-12-02 17:07:50.988 336 13144.85 554.87 57019.21 88888.00 2009-12-02 17:07:51.988 336 13145.63 554.49 57019.33 88888.00 2009-12-02 17:07:52.988 336 13145.50 554.87 57018.84 88888.00 2009-12-02 17:07:53.988 336 13145.24 554.74 57018.11 88888.00 2009-12-02 17:07:54.988 336 13145.24 555.24 57018.84 88888.00 2009-12-02 17:07:55.988 336 13144.85 554.99 57019.33 88888.00 2009-12-02 17:07:56.988 336 13145.24 555.24 57018.23 88888.00 2009-12-02 17:07:57.988 336 13144.33 554.62 57019.33 88888.00 2009-12-02 17:07:58.988 336 13145.37 554.74 57018.23 88888.00 2009-12-02 17:07:59.988 336 13145.24 554.25 57018.96 88888.00 2009-12-02 17:08:00.988 336 13145.50 554.87 57018.96 88888.00 2009-12-02 17:08:01.988 336 13144.59 554.62 57018.72 88888.00 2009-12-02 17:08:02.988 336 13145.11 554.87 57019.09 88888.00 2009-12-02 17:08:03.988 336 13144.85 554.74 57018.23 88888.00 2009-12-02 17:08:04.988 336 13145.63 555.11 57019.21 88888.00 2009-12-02 17:08:05.988 336 13144.98 554.99 57019.45 88888.00 2009-12-02 17:08:06.987 336 13145.89 555.36 57019.70 88888.00 2009-12-02 17:08:07.987 336 13145.11 554.00 57019.21 88888.00 2009-12-02 17:08:08.987 336 13145.11 554.62 57018.48 88888.00 2009-12-02 17:08:10.987 336 13145.11 554.37 57018.48 88888.00 2009-12-02 17:08:11.987 336 13144.59 554.62 57018.23 88888.00 2009-12-02 17:08:12.987 336 13145.24 555.11 57018.11 88888.00 2009-12-02 17:08:13.987 336 13145.11 554.62 57018.72 88888.00 2009-12-02 17:08:14.987 336 13145.37 554.99 57018.35 88888.00 2009-12-02 17:08:15.987 336 13145.11 554.37 57018.35 88888.00 2009-12-02 17:08:16.987 336 13144.85 554.74 57019.09 88888.00 2009-12-02 17:08:17.987 336 13145.11 554.62 57019.33 88888.00 2009-12-02 17:08:18.987 336 13145.37 554.74 57019.09 88888.00 2009-12-02 17:08:19.987 336 13145.11 554.62 57018.11 88888.00 2009-12-02 17:08:20.987 336 13144.59 555.48 57018.35 88888.00 2009-12-02 17:08:21.987 336 13145.11 554.99 57018.72 88888.00 2009-12-02 17:08:22.987 336 13144.98 554.12 57019.09 88888.00 2009-12-02 17:08:23.987 336 13145.89 554.37 57018.72 88888.00 2009-12-02 17:08:24.987 336 13145.50 554.99 57018.96 88888.00 2009-12-02 17:08:25.987 336 13144.72 554.49 57019.21 88888.00 2009-12-02 17:08:26.987 336 13144.59 555.11 57019.09 88888.00 2009-12-02 17:08:27.987 336 13144.59 554.49 57019.09 88888.00 2009-12-02 17:08:28.987 336 13144.72 554.62 57018.35 88888.00 2009-12-02 17:08:29.987 336 13145.24 555.61 57018.48 88888.00 2009-12-02 17:08:30.987 336 13145.24 554.87 57018.35 88888.00 2009-12-02 17:08:31.987 336 13145.76 554.74 57017.86 88888.00 2009-12-02 17:08:32.987 336 13144.98 554.25 57018.72 88888.00 2009-12-02 17:08:33.987 336 13144.72 554.25 57018.48 88888.00 2009-12-02 17:08:34.987 336 13144.72 554.74 57019.09 88888.00 2009-12-02 17:08:35.987 336 13145.63 554.12 57018.23 88888.00 2009-12-02 17:08:36.987 336 13144.98 554.00 57018.60 88888.00 2009-12-02 17:08:37.987 336 13145.24 554.74 57018.11 88888.00 2009-12-02 17:08:38.987 336 13145.11 554.87 57018.48 88888.00 2009-12-02 17:08:39.987 336 13145.37 554.49 57017.62 88888.00 2009-12-02 17:08:40.987 336 13144.98 554.12 57017.86 88888.00 2009-12-02 17:08:41.987 336 13144.72 554.62 57017.86 88888.00 2009-12-02 17:08:42.987 336 13145.76 554.74 57018.35 88888.00 2009-12-02 17:08:43.987 336 13144.98 554.74 57019.21 88888.00 2009-12-02 17:08:44.987 336 13146.02 555.24 57018.48 88888.00 2009-12-02 17:08:45.987 336 13146.02 554.25 57018.48 88888.00 2009-12-02 17:08:46.987 336 13145.37 554.74 57018.11 88888.00 2009-12-02 17:08:47.987 336 13146.02 554.12 57018.60 88888.00 2009-12-02 17:08:48.987 336 13145.50 554.25 57018.84 88888.00 2009-12-02 17:08:49.987 336 13145.89 554.37 57018.84 88888.00 2009-12-02 17:08:50.987 336 13145.63 554.62 57018.48 88888.00 2009-12-02 17:08:51.987 336 13145.89 554.12 57018.48 88888.00 2009-12-02 17:08:52.987 336 13145.50 554.87 57018.35 88888.00 2009-12-02 17:08:53.987 336 13145.76 554.87 57017.99 88888.00 2009-12-02 17:08:54.987 336 13145.50 554.62 57018.60 88888.00 2009-12-02 17:08:55.987 336 13145.76 555.24 57018.84 88888.00 2009-12-02 17:08:56.987 336 13145.50 554.74 57018.23 88888.00 2009-12-02 17:08:57.987 336 13145.37 554.99 57019.33 88888.00 2009-12-02 17:08:58.987 336 13145.63 555.61 57018.35 88888.00 2009-12-02 17:08:59.987 336 13145.89 555.11 57018.84 88888.00 2009-12-02 17:09:00.987 336 13145.76 555.24 57019.09 88888.00 2009-12-02 17:09:01.987 336 13145.24 555.48 57018.84 88888.00 2009-12-02 17:09:02.987 336 13146.15 555.11 57019.21 88888.00 2009-12-02 17:09:03.987 336 13145.37 555.36 57018.60 88888.00 2009-12-02 17:09:04.987 336 13145.76 554.74 57018.84 88888.00 2009-12-02 17:09:05.987 336 13145.50 555.11 57019.70 88888.00 2009-12-02 17:09:06.987 336 13145.37 555.24 57019.21 88888.00 2009-12-02 17:09:07.987 336 13145.76 555.11 57018.60 88888.00 2009-12-02 17:09:08.987 336 13144.85 554.74 57018.23 88888.00 2009-12-02 17:09:09.987 336 13145.76 555.48 57018.48 88888.00 2009-12-02 17:09:10.987 336 13144.98 555.11 57019.09 88888.00 2009-12-02 17:09:11.987 336 13145.63 554.62 57018.35 88888.00 2009-12-02 17:09:12.987 336 13145.37 554.62 57018.72 88888.00 2009-12-02 17:09:13.987 336 13145.11 554.87 57018.72 88888.00 2009-12-02 17:09:14.987 336 13145.89 554.37 57019.33 88888.00 2009-12-02 17:09:15.987 336 13144.98 554.62 57019.21 88888.00 2009-12-02 17:09:16.987 336 13144.98 554.49 57019.09 88888.00 2009-12-02 17:09:17.987 336 13145.37 554.25 57018.72 88888.00 2009-12-02 17:09:18.987 336 13145.11 554.87 57018.48 88888.00 2009-12-02 17:09:19.987 336 13144.59 554.62 57018.96 88888.00 2009-12-02 17:09:20.987 336 13145.11 554.62 57019.33 88888.00 2009-12-02 17:09:21.987 336 13144.98 554.12 57018.23 88888.00 2009-12-02 17:09:22.987 336 13145.24 554.62 57018.72 88888.00 2009-12-02 17:09:23.987 336 13144.85 554.74 57018.48 88888.00 2009-12-02 17:09:24.987 336 13144.85 554.49 57018.84 88888.00 2009-12-02 17:09:25.987 336 13145.37 554.25 57018.35 88888.00 2009-12-02 17:09:26.987 336 13145.24 554.00 57018.35 88888.00 2009-12-02 17:09:27.987 336 13144.46 554.25 57018.60 88888.00 2009-12-02 17:09:28.987 336 13144.98 554.62 57017.86 88888.00 2009-12-02 17:09:29.987 336 13144.98 553.87 57018.11 88888.00 2009-12-02 17:09:30.987 336 13144.72 554.25 57017.99 88888.00 2009-12-02 17:09:31.987 336 13144.98 554.00 57018.35 88888.00 2009-12-02 17:09:32.987 336 13145.50 553.63 57018.35 88888.00 2009-12-02 17:09:33.987 336 13144.72 553.50 57018.84 88888.00 2009-12-02 17:09:34.987 336 13145.24 553.63 57018.48 88888.00 2009-12-02 17:09:35.987 336 13145.50 553.87 57018.84 88888.00 2009-12-02 17:09:36.987 336 13145.37 554.12 57018.84 88888.00 2009-12-02 17:09:37.987 336 13145.24 554.00 57018.60 88888.00 2009-12-02 17:09:38.987 336 13145.50 554.25 57018.48 88888.00 2009-12-02 17:09:39.987 336 13144.85 553.63 57018.72 88888.00 2009-12-02 17:09:40.987 336 13145.76 553.75 57018.48 88888.00 2009-12-02 17:09:41.987 336 13145.89 553.63 57018.48 88888.00 2009-12-02 17:09:42.987 336 13145.37 554.37 57018.60 88888.00 2009-12-02 17:09:43.987 336 13145.11 553.63 57018.48 88888.00 2009-12-02 17:09:44.987 336 13145.89 553.63 57018.23 88888.00 2009-12-02 17:09:45.987 336 13145.11 553.50 57017.99 88888.00 2009-12-02 17:09:46.987 336 13145.37 553.75 57017.99 88888.00 2009-12-02 17:09:47.987 336 13145.89 553.87 57018.72 88888.00 2009-12-02 17:09:48.987 336 13145.24 553.63 57018.23 88888.00 2009-12-02 17:09:49.987 336 13145.76 553.63 57018.72 88888.00 2009-12-02 17:09:50.987 336 13145.76 553.87 57019.09 88888.00 2009-12-02 17:09:51.987 336 13144.85 554.25 57018.23 88888.00 2009-12-02 17:09:52.987 336 13145.50 553.63 57018.35 88888.00 2009-12-02 17:09:53.987 336 13145.11 554.12 57018.35 88888.00 2009-12-02 17:09:54.987 336 13145.24 554.12 57018.23 88888.00 2009-12-02 17:09:55.987 336 13144.98 554.12 57018.84 88888.00 2009-12-02 17:09:56.987 336 13145.63 553.87 57018.84 88888.00 2009-12-02 17:09:57.987 336 13145.37 554.25 57018.84 88888.00 2009-12-02 17:09:58.987 336 13144.85 554.25 57018.84 88888.00 2009-12-02 17:09:59.987 336 13145.24 554.25 57018.96 88888.00 2009-12-02 17:10:00.987 336 13145.76 554.37 57018.35 88888.00 2009-12-02 17:10:01.987 336 13145.37 553.75 57019.21 88888.00 2009-12-02 17:10:02.987 336 13145.24 555.11 57018.23 88888.00 2009-12-02 17:10:03.987 336 13144.85 554.62 57018.48 88888.00 2009-12-02 17:10:04.987 336 13145.37 554.37 57018.96 88888.00 2009-12-02 17:10:05.987 336 13145.11 554.74 57018.84 88888.00 2009-12-02 17:10:06.987 336 13144.98 554.62 57018.84 88888.00 2009-12-02 17:10:07.987 336 13145.11 555.24 57018.60 88888.00 2009-12-02 17:10:08.987 336 13144.85 554.49 57018.84 88888.00 2009-12-02 17:10:09.987 336 13144.59 554.62 57018.96 88888.00 2009-12-02 17:10:10.987 336 13144.72 554.62 57018.23 88888.00 2009-12-02 17:10:11.987 336 13144.72 554.12 57018.35 88888.00 2009-12-02 17:10:12.987 336 13144.98 553.63 57019.45 88888.00 2009-12-02 17:10:13.987 336 13145.37 554.49 57018.48 88888.00 2009-12-02 17:10:14.987 336 13144.72 554.25 57018.60 88888.00 2009-12-02 17:10:15.987 336 13145.11 554.49 57018.84 88888.00 2009-12-02 17:10:16.987 336 13144.98 554.25 57018.11 88888.00 2009-12-02 17:10:17.987 336 13144.98 554.12 57018.60 88888.00 2009-12-02 17:10:18.987 336 13145.76 554.12 57018.60 88888.00 2009-12-02 17:10:19.987 336 13144.46 554.12 57018.48 88888.00 2009-12-02 17:10:20.987 336 13145.11 554.99 57019.09 88888.00 2009-12-02 17:10:21.987 336 13145.11 554.25 57018.35 88888.00 2009-12-02 17:10:22.987 336 13145.11 554.37 57018.23 88888.00 2009-12-02 17:10:23.987 336 13145.11 554.37 57018.35 88888.00 2009-12-02 17:10:24.987 336 13145.11 553.75 57018.48 88888.00 2009-12-02 17:10:25.987 336 13144.59 553.25 57018.35 88888.00 2009-12-02 17:10:26.987 336 13144.98 553.87 57018.96 88888.00 2009-12-02 17:10:27.987 336 13145.11 554.74 57018.23 88888.00 2009-12-02 17:10:28.987 336 13145.63 554.00 57018.11 88888.00 2009-12-02 17:10:29.987 336 13145.89 554.12 57018.72 88888.00 2009-12-02 17:10:30.987 336 13145.24 553.75 57018.72 88888.00 2009-12-02 17:10:31.987 336 13145.63 554.25 57018.11 88888.00 2009-12-02 17:10:32.987 336 13146.02 553.75 57018.60 88888.00 2009-12-02 17:10:33.987 336 13145.76 554.00 57018.60 88888.00 2009-12-02 17:10:34.987 336 13145.63 554.00 57018.35 88888.00 2009-12-02 17:10:35.987 336 13146.02 554.00 57018.23 88888.00 2009-12-02 17:10:36.987 336 13146.15 554.12 57018.23 88888.00 2009-12-02 17:10:37.987 336 13146.54 553.38 57018.72 88888.00 2009-12-02 17:10:38.987 336 13146.02 553.75 57019.21 88888.00 2009-12-02 17:10:39.987 336 13146.02 554.62 57018.84 88888.00 2009-12-02 17:10:40.987 336 13145.37 553.63 57018.23 88888.00 2009-12-02 17:10:41.987 336 13145.63 554.25 57018.35 88888.00 2009-12-02 17:10:42.987 336 13146.67 553.75 57018.23 88888.00 2009-12-02 17:10:43.987 336 13146.15 554.00 57018.48 88888.00 2009-12-02 17:10:44.987 336 13146.02 553.75 57018.60 88888.00 2009-12-02 17:10:45.987 336 13145.76 553.75 57018.35 88888.00 2009-12-02 17:10:46.987 336 13146.54 553.25 57018.96 88888.00 2009-12-02 17:10:47.987 336 13145.89 553.87 57018.23 88888.00 2009-12-02 17:10:48.987 336 13146.02 553.50 57018.11 88888.00 2009-12-02 17:10:49.987 336 13145.37 553.63 57018.48 88888.00 2009-12-02 17:10:50.987 336 13145.11 554.12 57018.72 88888.00 2009-12-02 17:10:51.987 336 13145.24 553.50 57018.11 88888.00 2009-12-02 17:10:52.987 336 13144.98 553.63 57018.48 88888.00 2009-12-02 17:10:53.987 336 13144.98 554.00 57017.74 88888.00 2009-12-02 17:10:54.987 336 13145.63 553.63 57017.86 88888.00 2009-12-02 17:10:55.987 336 13145.37 554.00 57017.99 88888.00 2009-12-02 17:10:56.987 336 13145.37 553.01 57018.35 88888.00 2009-12-02 17:10:57.987 336 13145.37 553.38 57017.99 88888.00 2009-12-02 17:10:58.987 336 13144.98 553.75 57018.23 88888.00 2009-12-02 17:10:59.987 336 13145.63 553.50 57018.48 88888.00 2009-12-02 17:11:00.987 336 13145.37 554.12 57018.60 88888.00 2009-12-02 17:11:01.987 336 13145.11 554.25 57018.35 88888.00 2009-12-02 17:11:02.987 336 13145.11 553.50 57018.72 88888.00 2009-12-02 17:11:03.987 336 13145.63 553.50 57018.11 88888.00 2009-12-02 17:11:04.987 336 13145.63 554.00 57018.35 88888.00 2009-12-02 17:11:05.987 336 13145.63 554.00 57017.99 88888.00 2009-12-02 17:11:06.987 336 13144.98 553.01 57018.48 88888.00 2009-12-02 17:11:07.987 336 13144.59 553.50 57018.48 88888.00 2009-12-02 17:11:08.987 336 13145.11 552.64 57018.84 88888.00 2009-12-02 17:11:09.987 336 13145.37 553.75 57018.11 88888.00 2009-12-02 17:11:10.987 336 13145.50 553.63 57018.35 88888.00 2009-12-02 17:11:11.987 336 13145.24 553.63 57018.84 88888.00 2009-12-02 17:11:12.987 336 13145.37 554.00 57018.35 88888.00 2009-12-02 17:11:13.987 336 13144.33 553.25 57018.72 88888.00 2009-12-02 17:11:14.987 336 13145.11 553.38 57018.35 88888.00 2009-12-02 17:11:15.987 336 13144.85 553.50 57018.11 88888.00 2009-12-02 17:11:16.987 336 13145.11 553.01 57018.84 88888.00 2009-12-02 17:11:17.987 336 13144.85 553.13 57018.72 88888.00 2009-12-02 17:11:18.987 336 13145.37 553.87 57018.60 88888.00 2009-12-02 17:11:19.987 336 13144.98 553.75 57018.84 88888.00 2009-12-02 17:11:20.987 336 13145.76 552.76 57018.60 88888.00 2009-12-02 17:11:21.987 336 13145.11 552.64 57018.48 88888.00 2009-12-02 17:11:22.987 336 13145.50 553.25 57018.72 88888.00 2009-12-02 17:11:23.987 336 13146.15 553.63 57018.48 88888.00 2009-12-02 17:11:24.987 336 13145.89 553.01 57019.21 88888.00 2009-12-02 17:11:25.987 336 13145.50 553.13 57018.23 88888.00 2009-12-02 17:11:26.987 336 13145.24 553.75 57017.99 88888.00 2009-12-02 17:11:27.987 336 13145.63 554.25 57018.48 88888.00 2009-12-02 17:11:28.987 336 13146.15 552.76 57018.84 88888.00 2009-12-02 17:11:29.987 336 13145.37 553.25 57018.35 88888.00 2009-12-02 17:11:30.987 336 13146.02 553.75 57018.72 88888.00 2009-12-02 17:11:31.987 336 13145.50 553.38 57018.60 88888.00 2009-12-02 17:11:32.987 336 13146.41 553.38 57018.72 88888.00 2009-12-02 17:11:33.987 336 13145.76 553.13 57018.84 88888.00 2009-12-02 17:11:34.987 336 13146.15 552.64 57018.35 88888.00 2009-12-02 17:11:35.987 336 13146.41 553.13 57018.84 88888.00 2009-12-02 17:11:36.987 336 13146.02 552.64 57018.72 88888.00 2009-12-02 17:11:37.987 336 13146.41 553.01 57018.11 88888.00 2009-12-02 17:11:38.987 336 13146.02 553.75 57018.60 88888.00 2009-12-02 17:11:39.987 336 13145.89 553.50 57017.86 88888.00 2009-12-02 17:11:40.987 336 13146.02 553.13 57019.09 88888.00 2009-12-02 17:11:41.987 336 13145.63 553.38 57018.11 88888.00 2009-12-02 17:11:42.987 336 13146.41 553.50 57018.60 88888.00 2009-12-02 17:11:43.987 336 13146.02 552.88 57019.09 88888.00 2009-12-02 17:11:44.987 336 13146.02 553.01 57018.23 88888.00 2009-12-02 17:11:45.987 336 13145.89 553.63 57018.48 88888.00 2009-12-02 17:11:46.987 336 13146.28 554.12 57019.33 88888.00 2009-12-02 17:11:47.987 336 13145.63 553.87 57019.09 88888.00 2009-12-02 17:11:48.987 336 13145.37 553.87 57018.60 88888.00 2009-12-02 17:11:49.987 336 13145.76 553.75 57018.96 88888.00 2009-12-02 17:11:50.987 336 13145.89 553.75 57018.72 88888.00 2009-12-02 17:11:51.987 336 13146.41 553.25 57018.60 88888.00 2009-12-02 17:11:52.987 336 13145.11 553.75 57018.60 88888.00 2009-12-02 17:11:53.987 336 13145.89 553.87 57018.72 88888.00 2009-12-02 17:11:54.987 336 13145.24 553.63 57019.21 88888.00 2009-12-02 17:11:55.987 336 13145.63 553.87 57018.72 88888.00 2009-12-02 17:11:56.987 336 13144.85 554.12 57018.23 88888.00 2009-12-02 17:11:57.987 336 13145.37 553.25 57018.48 88888.00 2009-12-02 17:11:58.987 336 13145.63 553.75 57018.84 88888.00 2009-12-02 17:11:59.987 336 13145.63 553.75 57018.35 88888.00 2009-12-02 17:12:00.987 336 13145.11 554.49 57018.72 88888.00 2009-12-02 17:12:01.987 336 13145.11 554.25 57019.45 88888.00 2009-12-02 17:12:02.987 336 13145.11 553.63 57018.48 88888.00 2009-12-02 17:12:03.987 336 13145.76 554.25 57018.60 88888.00 2009-12-02 17:12:04.987 336 13145.24 554.25 57019.09 88888.00 2009-12-02 17:12:05.987 336 13144.85 553.38 57018.84 88888.00 2009-12-02 17:12:06.987 336 13145.11 553.87 57018.48 88888.00 2009-12-02 17:12:07.987 336 13144.98 553.75 57018.35 88888.00 2009-12-02 17:12:08.987 336 13145.11 553.50 57018.84 88888.00 2009-12-02 17:12:09.987 336 13145.50 554.12 57018.72 88888.00 2009-12-02 17:12:10.987 336 13145.37 554.12 57018.48 88888.00 2009-12-02 17:12:11.987 336 13144.85 554.12 57018.48 88888.00 2009-12-02 17:12:12.987 336 13145.24 554.25 57018.72 88888.00 2009-12-02 17:12:13.987 336 13145.11 553.38 57018.84 88888.00 2009-12-02 17:12:14.987 336 13145.37 554.12 57019.33 88888.00 2009-12-02 17:12:15.987 336 13145.63 554.74 57018.23 88888.00 2009-12-02 17:12:16.987 336 13145.11 554.25 57018.84 88888.00 2009-12-02 17:12:17.987 336 13145.89 554.12 57019.21 88888.00 2009-12-02 17:12:18.987 336 13144.85 554.37 57018.35 88888.00 2009-12-02 17:12:19.987 336 13145.50 554.25 57018.84 88888.00 2009-12-02 17:12:20.987 336 13145.50 554.25 57018.72 88888.00 2009-12-02 17:12:21.987 336 13145.76 554.00 57018.96 88888.00 2009-12-02 17:12:22.987 336 13145.63 554.49 57018.48 88888.00 2009-12-02 17:12:23.987 336 13144.98 554.12 57018.23 88888.00 2009-12-02 17:12:24.987 336 13145.11 554.62 57018.72 88888.00 2009-12-02 17:12:25.987 336 13145.50 553.87 57018.35 88888.00 2009-12-02 17:12:26.987 336 13145.24 553.50 57018.35 88888.00 2009-12-02 17:12:27.987 336 13145.89 553.75 57017.99 88888.00 2009-12-02 17:12:28.987 336 13144.98 553.63 57017.62 88888.00 2009-12-02 17:12:29.987 336 13145.37 554.37 57018.60 88888.00 2009-12-02 17:12:30.987 336 13145.37 553.63 57017.99 88888.00 2009-12-02 17:12:31.987 336 13145.37 554.12 57018.35 88888.00 2009-12-02 17:12:32.987 336 13145.37 554.00 57018.35 88888.00 2009-12-02 17:12:33.987 336 13145.37 554.12 57018.35 88888.00 2009-12-02 17:12:34.987 336 13145.76 553.75 57018.60 88888.00 2009-12-02 17:12:35.987 336 13144.98 554.00 57018.84 88888.00 2009-12-02 17:12:36.987 336 13145.37 553.25 57018.48 88888.00 2009-12-02 17:12:37.987 336 13145.11 553.50 57018.35 88888.00 2009-12-02 17:12:38.987 336 13145.11 553.38 57018.11 88888.00 2009-12-02 17:12:39.987 336 13145.37 553.25 57018.84 88888.00 2009-12-02 17:12:40.987 336 13145.50 554.25 57018.48 88888.00 2009-12-02 17:12:41.987 336 13145.76 553.63 57018.35 88888.00 2009-12-02 17:12:42.987 336 13145.76 553.50 57018.11 88888.00 2009-12-02 17:12:43.987 336 13145.11 553.75 57018.96 88888.00 2009-12-02 17:12:44.987 336 13145.24 553.38 57018.96 88888.00 2009-12-02 17:12:45.987 336 13145.76 553.87 57017.86 88888.00 2009-12-02 17:12:46.987 336 13145.63 553.63 57018.23 88888.00 2009-12-02 17:12:47.987 336 13145.89 552.64 57018.23 88888.00 2009-12-02 17:12:48.987 336 13144.85 553.87 57018.35 88888.00 2009-12-02 17:12:49.987 336 13145.37 553.25 57018.48 88888.00 2009-12-02 17:12:50.987 336 13145.24 553.01 57018.35 88888.00 2009-12-02 17:12:51.987 336 13145.11 553.38 57019.09 88888.00 2009-12-02 17:12:52.987 336 13144.98 552.76 57019.21 88888.00 2009-12-02 17:12:53.987 336 13145.24 553.25 57018.48 88888.00 2009-12-02 17:12:54.987 336 13145.50 552.76 57018.72 88888.00 2009-12-02 17:12:55.987 336 13145.37 552.64 57019.09 88888.00 2009-12-02 17:12:56.987 336 13144.98 553.13 57017.99 88888.00 2009-12-02 17:12:57.987 336 13145.37 553.13 57018.35 88888.00 2009-12-02 17:12:58.987 336 13145.24 553.38 57018.48 88888.00 2009-12-02 17:12:59.987 336 13144.98 553.01 57018.72 88888.00 2009-12-02 17:13:00.987 336 13145.24 553.25 57018.72 88888.00 2009-12-02 17:13:01.987 336 13144.98 553.25 57018.96 88888.00 2009-12-02 17:13:02.987 336 13145.76 553.63 57018.72 88888.00 2009-12-02 17:13:03.987 336 13144.85 553.38 57018.48 88888.00 2009-12-02 17:13:04.987 336 13145.24 553.38 57018.96 88888.00 2009-12-02 17:13:05.987 336 13144.85 552.88 57018.11 88888.00 2009-12-02 17:13:06.987 336 13145.76 553.25 57018.84 88888.00 2009-12-02 17:13:07.987 336 13145.50 553.50 57018.72 88888.00 2009-12-02 17:13:08.987 336 13145.89 553.01 57019.21 88888.00 2009-12-02 17:13:09.987 336 13145.11 553.25 57018.84 88888.00 2009-12-02 17:13:10.987 336 13144.98 553.38 57018.84 88888.00 2009-12-02 17:13:11.987 336 13145.11 553.13 57018.48 88888.00 2009-12-02 17:13:12.987 336 13145.37 552.88 57018.48 88888.00 2009-12-02 17:13:13.987 336 13145.11 554.25 57018.96 88888.00 2009-12-02 17:13:14.987 336 13145.11 554.12 57019.21 88888.00 2009-12-02 17:13:15.987 336 13145.37 553.63 57018.60 88888.00 2009-12-02 17:13:16.987 336 13145.89 554.25 57017.99 88888.00 2009-12-02 17:13:17.987 336 13144.98 554.00 57019.33 88888.00 2009-12-02 17:13:18.987 336 13144.98 553.50 57018.84 88888.00 2009-12-02 17:13:19.987 336 13144.08 553.75 57018.96 88888.00 2009-12-02 17:13:20.987 336 13145.11 554.62 57019.21 88888.00 2009-12-02 17:13:21.987 336 13144.85 553.75 57019.09 88888.00 2009-12-02 17:13:22.987 336 13145.11 554.12 57018.84 88888.00 2009-12-02 17:13:23.987 336 13145.24 553.50 57018.48 88888.00 2009-12-02 17:13:24.987 336 13144.98 554.00 57018.35 88888.00 2009-12-02 17:13:25.987 336 13145.63 554.00 57018.60 88888.00 2009-12-02 17:13:26.987 336 13145.11 553.38 57018.84 88888.00 2009-12-02 17:13:27.987 336 13145.37 554.12 57018.72 88888.00 2009-12-02 17:13:28.987 336 13145.11 554.00 57018.60 88888.00 2009-12-02 17:13:29.987 336 13145.37 553.87 57018.84 88888.00 2009-12-02 17:13:30.987 336 13144.85 553.87 57018.23 88888.00 2009-12-02 17:13:31.987 336 13146.02 554.00 57017.99 88888.00 2009-12-02 17:13:32.987 336 13145.37 554.12 57018.11 88888.00 2009-12-02 17:13:33.987 336 13145.11 554.00 57018.84 88888.00 2009-12-02 17:13:34.987 336 13145.11 553.87 57019.33 88888.00 2009-12-02 17:13:35.987 336 13145.11 553.75 57018.72 88888.00 2009-12-02 17:13:36.987 336 13145.63 554.00 57018.84 88888.00 2009-12-02 17:13:37.987 336 13145.63 553.38 57018.23 88888.00 2009-12-02 17:13:38.987 336 13144.72 553.87 57018.23 88888.00 2009-12-02 17:13:39.987 336 13144.85 553.75 57017.74 88888.00 2009-12-02 17:13:40.987 336 13145.37 553.50 57018.84 88888.00 2009-12-02 17:13:41.987 336 13145.63 553.50 57018.23 88888.00 2009-12-02 17:13:42.987 336 13145.50 553.38 57019.21 88888.00 2009-12-02 17:13:43.987 336 13144.98 553.50 57019.21 88888.00 2009-12-02 17:13:44.987 336 13145.24 553.50 57018.60 88888.00 2009-12-02 17:13:45.987 336 13145.24 553.38 57019.09 88888.00 2009-12-02 17:13:46.987 336 13145.24 553.38 57018.96 88888.00 2009-12-02 17:13:47.987 336 13145.63 553.13 57018.96 88888.00 2009-12-02 17:13:48.987 336 13145.11 554.12 57018.35 88888.00 2009-12-02 17:13:49.987 336 13145.76 553.25 57018.96 88888.00 2009-12-02 17:13:50.987 336 13145.89 553.75 57018.60 88888.00 2009-12-02 17:13:51.987 336 13145.76 553.38 57018.35 88888.00 2009-12-02 17:13:52.987 336 13145.63 553.13 57018.11 88888.00 2009-12-02 17:13:53.987 336 13145.63 553.87 57018.60 88888.00 2009-12-02 17:13:54.987 336 13145.24 553.63 57018.84 88888.00 2009-12-02 17:13:55.987 336 13145.24 553.50 57018.60 88888.00 2009-12-02 17:13:56.987 336 13145.24 553.63 57018.72 88888.00 2009-12-02 17:13:57.987 336 13145.50 553.50 57018.96 88888.00 2009-12-02 17:13:58.987 336 13144.98 553.38 57019.09 88888.00 2009-12-02 17:13:59.987 336 13145.50 553.63 57018.35 88888.00 2009-12-02 17:14:00.987 336 13145.50 553.13 57018.35 88888.00 2009-12-02 17:14:01.987 336 13144.72 553.13 57019.09 88888.00 2009-12-02 17:14:02.987 336 13145.63 553.63 57018.72 88888.00 2009-12-02 17:14:03.987 336 13145.76 553.13 57018.35 88888.00 2009-12-02 17:14:04.987 336 13145.24 553.63 57018.48 88888.00 2009-12-02 17:14:05.987 336 13145.24 553.13 57018.35 88888.00 2009-12-02 17:14:06.987 336 13145.37 553.50 57019.21 88888.00 2009-12-02 17:14:07.987 336 13145.89 554.00 57018.72 88888.00 2009-12-02 17:14:08.987 336 13145.11 553.01 57018.23 88888.00 2009-12-02 17:14:10.987 336 13145.11 552.88 57018.35 88888.00 2009-12-02 17:14:11.987 336 13145.76 553.13 57017.99 88888.00 2009-12-02 17:14:12.987 336 13145.11 552.88 57018.48 88888.00 2009-12-02 17:14:13.987 336 13145.11 553.38 57018.48 88888.00 2009-12-02 17:14:14.987 336 13145.11 553.25 57018.23 88888.00 2009-12-02 17:14:15.987 336 13144.72 552.88 57018.35 88888.00 2009-12-02 17:14:16.987 336 13145.11 552.64 57018.84 88888.00 2009-12-02 17:14:17.987 336 13144.98 553.25 57018.60 88888.00 2009-12-02 17:14:18.987 336 13144.85 553.01 57018.35 88888.00 2009-12-02 17:14:19.987 336 13145.37 552.76 57018.48 88888.00 2009-12-02 17:14:20.987 336 13144.98 552.26 57018.48 88888.00 2009-12-02 17:14:21.987 336 13145.11 552.88 57017.74 88888.00 2009-12-02 17:14:22.987 336 13144.85 552.26 57018.11 88888.00 2009-12-02 17:14:23.987 336 13145.63 552.76 57018.11 88888.00 2009-12-02 17:14:24.987 336 13145.50 552.88 57018.72 88888.00 2009-12-02 17:14:25.987 336 13145.76 553.25 57018.84 88888.00 2009-12-02 17:14:26.987 336 13145.37 552.26 57018.35 88888.00 2009-12-02 17:14:27.987 336 13145.76 552.64 57018.35 88888.00 2009-12-02 17:14:28.987 336 13145.63 552.64 57019.45 88888.00 2009-12-02 17:14:29.987 336 13145.37 552.64 57018.72 88888.00 2009-12-02 17:14:30.987 336 13145.37 552.64 57019.21 88888.00 2009-12-02 17:14:31.987 336 13145.89 553.01 57017.99 88888.00 2009-12-02 17:14:32.987 336 13146.02 553.38 57018.35 88888.00 2009-12-02 17:14:33.987 336 13145.63 553.01 57018.48 88888.00 2009-12-02 17:14:34.987 336 13145.63 553.50 57018.96 88888.00 2009-12-02 17:14:35.987 336 13145.37 553.87 57018.35 88888.00 2009-12-02 17:14:36.987 336 13144.85 553.50 57018.35 88888.00 2009-12-02 17:14:37.987 336 13145.37 553.38 57018.35 88888.00 2009-12-02 17:14:38.987 336 13146.02 554.00 57018.60 88888.00 2009-12-02 17:14:39.987 336 13145.63 553.01 57018.60 88888.00 2009-12-02 17:14:40.987 336 13145.11 553.87 57019.33 88888.00 2009-12-02 17:14:41.987 336 13145.89 553.38 57019.21 88888.00 2009-12-02 17:14:42.987 336 13145.76 553.38 57018.23 88888.00 2009-12-02 17:14:43.987 336 13144.46 553.75 57018.84 88888.00 2009-12-02 17:14:44.987 336 13145.50 554.00 57019.45 88888.00 2009-12-02 17:14:45.987 336 13145.11 553.50 57019.09 88888.00 2009-12-02 17:14:46.987 336 13145.37 553.01 57018.60 88888.00 2009-12-02 17:14:47.987 336 13145.11 553.63 57018.96 88888.00 2009-12-02 17:14:48.987 336 13145.76 554.00 57019.21 88888.00 2009-12-02 17:14:49.987 336 13145.50 553.25 57019.33 88888.00 2009-12-02 17:14:50.987 336 13145.37 554.00 57018.60 88888.00 2009-12-02 17:14:51.987 336 13144.98 553.63 57019.09 88888.00 2009-12-02 17:14:52.987 336 13145.11 553.63 57018.96 88888.00 2009-12-02 17:14:53.987 336 13144.85 553.75 57018.84 88888.00 2009-12-02 17:14:54.987 336 13145.63 553.25 57018.48 88888.00 2009-12-02 17:14:55.987 336 13144.98 553.25 57018.48 88888.00 2009-12-02 17:14:56.987 336 13145.37 553.75 57018.48 88888.00 2009-12-02 17:14:57.987 336 13144.85 552.88 57018.84 88888.00 2009-12-02 17:14:58.987 336 13145.37 553.38 57018.35 88888.00 2009-12-02 17:14:59.987 336 13145.50 553.63 57019.33 88888.00 2009-12-02 17:15:00.987 336 13145.63 553.63 57019.21 88888.00 2009-12-02 17:15:01.987 336 13145.50 553.63 57019.09 88888.00 2009-12-02 17:15:02.987 336 13145.50 553.13 57018.48 88888.00 2009-12-02 17:15:03.987 336 13145.76 553.50 57017.74 88888.00 2009-12-02 17:15:04.987 336 13145.37 553.63 57018.72 88888.00 2009-12-02 17:15:05.987 336 13145.37 553.50 57018.60 88888.00 2009-12-02 17:15:06.987 336 13145.50 553.01 57018.60 88888.00 2009-12-02 17:15:07.987 336 13145.37 553.01 57018.23 88888.00 2009-12-02 17:15:08.987 336 13144.98 553.38 57018.72 88888.00 2009-12-02 17:15:09.987 336 13146.15 552.51 57018.35 88888.00 2009-12-02 17:15:10.987 336 13145.63 553.38 57018.72 88888.00 2009-12-02 17:15:11.987 336 13145.89 553.13 57018.60 88888.00 2009-12-02 17:15:12.987 336 13145.11 553.38 57018.84 88888.00 2009-12-02 17:15:13.987 336 13145.63 553.13 57018.84 88888.00 2009-12-02 17:15:14.987 336 13146.15 552.76 57018.23 88888.00 2009-12-02 17:15:15.987 336 13145.76 552.76 57018.60 88888.00 2009-12-02 17:15:16.987 336 13144.98 553.50 57018.11 88888.00 2009-12-02 17:15:17.987 336 13145.63 553.87 57018.72 88888.00 2009-12-02 17:15:18.987 336 13144.98 553.50 57018.60 88888.00 2009-12-02 17:15:19.987 336 13145.37 553.50 57018.60 88888.00 2009-12-02 17:15:20.987 336 13145.24 553.25 57018.60 88888.00 2009-12-02 17:15:21.987 336 13145.89 554.37 57018.23 88888.00 2009-12-02 17:15:22.987 336 13144.72 554.12 57018.35 88888.00 2009-12-02 17:15:23.987 336 13144.72 553.50 57018.35 88888.00 2009-12-02 17:15:24.987 336 13145.11 553.75 57018.96 88888.00 2009-12-02 17:15:25.987 336 13145.24 553.25 57018.35 88888.00 2009-12-02 17:15:26.987 336 13146.02 553.13 57018.72 88888.00 2009-12-02 17:15:27.987 336 13146.02 553.50 57018.48 88888.00 2009-12-02 17:15:28.987 336 13145.24 554.37 57018.48 88888.00 2009-12-02 17:15:29.987 336 13145.50 553.25 57018.35 88888.00 2009-12-02 17:15:30.987 336 13145.24 553.50 57017.86 88888.00 2009-12-02 17:15:31.987 336 13145.11 553.63 57018.48 88888.00 2009-12-02 17:15:32.987 336 13145.50 553.38 57018.35 88888.00 2009-12-02 17:15:33.987 336 13145.24 553.38 57018.48 88888.00 2009-12-02 17:15:34.987 336 13145.37 553.75 57018.84 88888.00 2009-12-02 17:15:35.987 336 13145.63 553.63 57018.84 88888.00 2009-12-02 17:15:36.987 336 13144.98 553.01 57018.48 88888.00 2009-12-02 17:15:37.987 336 13145.50 553.38 57017.99 88888.00 2009-12-02 17:15:38.987 336 13145.37 553.13 57019.21 88888.00 2009-12-02 17:15:39.987 336 13145.11 553.25 57018.48 88888.00 2009-12-02 17:15:40.987 336 13145.63 553.25 57018.96 88888.00 2009-12-02 17:15:41.987 336 13144.72 553.13 57018.60 88888.00 2009-12-02 17:15:42.987 336 13144.98 553.63 57018.84 88888.00 2009-12-02 17:15:43.987 336 13145.63 552.88 57018.84 88888.00 2009-12-02 17:15:44.987 336 13145.50 554.25 57018.60 88888.00 2009-12-02 17:15:45.987 336 13144.85 553.50 57018.48 88888.00 2009-12-02 17:15:46.987 336 13145.50 553.38 57018.48 88888.00 2009-12-02 17:15:47.987 336 13145.24 553.63 57018.23 88888.00 2009-12-02 17:15:48.987 336 13144.98 553.13 57018.72 88888.00 2009-12-02 17:15:49.987 336 13144.98 553.63 57019.33 88888.00 2009-12-02 17:15:50.987 336 13144.85 553.01 57018.72 88888.00 2009-12-02 17:15:51.987 336 13144.98 552.88 57018.72 88888.00 2009-12-02 17:15:52.987 336 13145.89 553.38 57018.35 88888.00 2009-12-02 17:15:53.987 336 13145.24 553.01 57018.60 88888.00 2009-12-02 17:15:54.987 336 13145.50 553.01 57018.72 88888.00 2009-12-02 17:15:55.987 336 13145.37 553.25 57018.48 88888.00 2009-12-02 17:15:56.987 336 13145.24 553.50 57018.60 88888.00 2009-12-02 17:15:57.987 336 13145.63 553.13 57018.72 88888.00 2009-12-02 17:15:58.987 336 13145.37 553.38 57018.11 88888.00 2009-12-02 17:15:59.987 336 13144.98 553.75 57018.35 88888.00 2009-12-02 17:16:00.987 336 13145.37 553.63 57018.48 88888.00 2009-12-02 17:16:01.987 336 13145.37 553.63 57018.72 88888.00 2009-12-02 17:16:02.987 336 13146.15 553.75 57018.72 88888.00 2009-12-02 17:16:03.987 336 13144.98 554.12 57018.48 88888.00 2009-12-02 17:16:04.987 336 13144.85 553.63 57019.21 88888.00 2009-12-02 17:16:05.987 336 13145.37 553.50 57018.60 88888.00 2009-12-02 17:16:06.987 336 13145.50 553.01 57018.48 88888.00 2009-12-02 17:16:07.987 336 13145.76 553.13 57018.48 88888.00 2009-12-02 17:16:08.987 336 13145.24 553.25 57018.48 88888.00 2009-12-02 17:16:09.987 336 13145.50 553.50 57018.35 88888.00 2009-12-02 17:16:10.987 336 13145.89 553.25 57018.48 88888.00 2009-12-02 17:16:11.987 336 13145.89 553.87 57019.33 88888.00 2009-12-02 17:16:12.987 336 13145.63 553.50 57019.09 88888.00 2009-12-02 17:16:13.987 336 13144.98 554.12 57018.48 88888.00 2009-12-02 17:16:14.987 336 13145.63 553.75 57018.84 88888.00 2009-12-02 17:16:15.987 336 13144.85 553.75 57018.48 88888.00 2009-12-02 17:16:16.987 336 13145.37 554.00 57018.84 88888.00 2009-12-02 17:16:17.987 336 13146.28 553.87 57018.84 88888.00 2009-12-02 17:16:18.987 336 13145.76 553.50 57018.96 88888.00 2009-12-02 17:16:19.987 336 13145.63 553.63 57018.96 88888.00 2009-12-02 17:16:20.987 336 13145.24 553.50 57018.96 88888.00 2009-12-02 17:16:21.987 336 13145.76 554.37 57018.60 88888.00 2009-12-02 17:16:22.987 336 13145.76 554.25 57018.23 88888.00 2009-12-02 17:16:23.987 336 13145.63 553.87 57018.72 88888.00 2009-12-02 17:16:24.987 336 13145.37 553.87 57018.72 88888.00 2009-12-02 17:16:25.987 336 13145.63 553.25 57017.99 88888.00 2009-12-02 17:16:26.987 336 13146.15 553.38 57018.60 88888.00 2009-12-02 17:16:27.987 336 13145.24 554.25 57018.35 88888.00 2009-12-02 17:16:28.987 336 13145.37 553.87 57018.84 88888.00 2009-12-02 17:16:29.987 336 13145.24 553.38 57018.48 88888.00 2009-12-02 17:16:30.987 336 13145.37 553.87 57018.84 88888.00 2009-12-02 17:16:31.987 336 13145.11 553.75 57017.62 88888.00 2009-12-02 17:16:32.987 336 13144.59 554.37 57018.72 88888.00 2009-12-02 17:16:33.987 336 13144.85 553.63 57018.23 88888.00 2009-12-02 17:16:34.987 336 13144.72 554.12 57018.60 88888.00 2009-12-02 17:16:35.987 336 13144.72 553.25 57019.33 88888.00 2009-12-02 17:16:36.987 336 13144.85 553.87 57018.72 88888.00 2009-12-02 17:16:37.987 336 13144.46 553.01 57019.33 88888.00 2009-12-02 17:16:38.987 336 13145.24 554.00 57018.35 88888.00 2009-12-02 17:16:39.987 336 13144.98 553.75 57019.45 88888.00 2009-12-02 17:16:40.987 336 13144.72 553.38 57018.60 88888.00 2009-12-02 17:16:41.987 336 13145.37 553.50 57018.11 88888.00 2009-12-02 17:16:42.987 336 13144.72 553.63 57018.35 88888.00 2009-12-02 17:16:43.987 336 13144.85 553.63 57018.11 88888.00 2009-12-02 17:16:44.987 336 13145.11 552.64 57018.11 88888.00 2009-12-02 17:16:45.987 336 13145.11 553.63 57018.72 88888.00 2009-12-02 17:16:46.987 336 13145.11 553.63 57018.96 88888.00 2009-12-02 17:16:47.987 336 13144.72 553.75 57018.11 88888.00 2009-12-02 17:16:48.987 336 13144.85 553.50 57019.09 88888.00 2009-12-02 17:16:49.987 336 13144.98 553.75 57018.60 88888.00 2009-12-02 17:16:50.987 336 13144.59 553.38 57018.96 88888.00 2009-12-02 17:16:51.987 336 13145.24 554.12 57018.48 88888.00 2009-12-02 17:16:52.987 336 13145.37 553.50 57018.60 88888.00 2009-12-02 17:16:53.987 336 13144.85 553.50 57018.23 88888.00 2009-12-02 17:16:54.987 336 13145.11 553.13 57018.23 88888.00 2009-12-02 17:16:55.987 336 13145.50 553.38 57018.60 88888.00 2009-12-02 17:16:56.987 336 13144.98 553.75 57018.84 88888.00 2009-12-02 17:16:57.987 336 13145.11 553.50 57018.48 88888.00 2009-12-02 17:16:58.987 336 13144.98 553.38 57018.48 88888.00 2009-12-02 17:16:59.987 336 13145.37 553.63 57018.23 88888.00 2009-12-02 17:17:00.987 336 13144.72 552.88 57017.86 88888.00 2009-12-02 17:17:01.987 336 13144.85 553.50 57018.11 88888.00 2009-12-02 17:17:02.987 336 13145.11 553.01 57018.35 88888.00 2009-12-02 17:17:03.987 336 13145.89 553.75 57018.48 88888.00 2009-12-02 17:17:04.987 336 13144.98 553.01 57018.48 88888.00 2009-12-02 17:17:05.987 336 13145.24 553.50 57017.99 88888.00 2009-12-02 17:17:06.987 336 13145.37 553.25 57018.84 88888.00 2009-12-02 17:17:07.987 336 13144.98 553.25 57018.48 88888.00 2009-12-02 17:17:08.987 336 13145.63 553.13 57018.23 88888.00 2009-12-02 17:17:09.987 336 13145.37 553.01 57017.99 88888.00 2009-12-02 17:17:10.987 336 13144.72 552.88 57018.48 88888.00 2009-12-02 17:17:11.987 336 13145.37 553.63 57019.21 88888.00 2009-12-02 17:17:12.987 336 13145.24 552.76 57018.96 88888.00 2009-12-02 17:17:13.987 336 13145.24 553.63 57018.48 88888.00 2009-12-02 17:17:14.987 336 13145.37 553.50 57018.35 88888.00 2009-12-02 17:17:15.987 336 13145.37 553.50 57018.96 88888.00 2009-12-02 17:17:16.987 336 13144.98 553.38 57018.23 88888.00 2009-12-02 17:17:17.987 336 13146.02 553.01 57018.96 88888.00 2009-12-02 17:17:18.987 336 13145.37 553.01 57018.84 88888.00 2009-12-02 17:17:19.987 336 13144.46 553.63 57019.09 88888.00 2009-12-02 17:17:20.987 336 13145.37 554.00 57018.96 88888.00 2009-12-02 17:17:21.987 336 13145.63 552.88 57018.48 88888.00 2009-12-02 17:17:22.987 336 13145.50 553.75 57019.21 88888.00 2009-12-02 17:17:23.987 336 13144.59 553.38 57018.11 88888.00 2009-12-02 17:17:24.987 336 13144.85 553.63 57018.23 88888.00 2009-12-02 17:17:25.987 336 13145.11 553.63 57018.60 88888.00 2009-12-02 17:17:26.987 336 13144.72 553.50 57018.96 88888.00 2009-12-02 17:17:27.987 336 13144.85 553.75 57018.60 88888.00 2009-12-02 17:17:28.987 336 13145.50 553.63 57018.23 88888.00 2009-12-02 17:17:29.987 336 13145.11 553.63 57018.48 88888.00 2009-12-02 17:17:30.987 336 13144.72 554.00 57019.09 88888.00 2009-12-02 17:17:31.987 336 13144.85 553.63 57018.72 88888.00 2009-12-02 17:17:32.987 336 13144.98 553.50 57018.72 88888.00 2009-12-02 17:17:33.987 336 13144.72 554.00 57019.45 88888.00 2009-12-02 17:17:34.987 336 13144.72 553.25 57018.72 88888.00 2009-12-02 17:17:35.987 336 13144.85 554.00 57018.84 88888.00 2009-12-02 17:17:36.987 336 13144.33 554.25 57018.60 88888.00 2009-12-02 17:17:37.987 336 13144.21 554.12 57018.48 88888.00 2009-12-02 17:17:38.987 336 13144.98 553.50 57018.96 88888.00 2009-12-02 17:17:39.987 336 13145.11 553.38 57018.48 88888.00 2009-12-02 17:17:40.987 336 13144.98 554.00 57019.09 88888.00 2009-12-02 17:17:41.987 336 13144.33 554.12 57018.35 88888.00 2009-12-02 17:17:42.987 336 13144.72 553.87 57018.60 88888.00 2009-12-02 17:17:43.987 336 13144.85 554.00 57019.21 88888.00 2009-12-02 17:17:44.987 336 13144.98 553.75 57019.09 88888.00 2009-12-02 17:17:45.987 336 13144.59 553.87 57018.35 88888.00 2009-12-02 17:17:46.987 336 13144.08 553.25 57019.09 88888.00 2009-12-02 17:17:47.987 336 13144.08 553.87 57018.23 88888.00 2009-12-02 17:17:48.987 336 13145.24 553.75 57018.23 88888.00 2009-12-02 17:17:49.987 336 13144.59 553.25 57018.60 88888.00 2009-12-02 17:17:50.987 336 13145.50 553.13 57018.84 88888.00 2009-12-02 17:17:51.987 336 13144.98 553.13 57018.84 88888.00 2009-12-02 17:17:52.987 336 13144.59 553.87 57017.86 88888.00 2009-12-02 17:17:53.987 336 13145.50 553.75 57019.09 88888.00 2009-12-02 17:17:54.987 336 13144.72 553.13 57018.23 88888.00 2009-12-02 17:17:55.987 336 13144.85 554.37 57018.23 88888.00 2009-12-02 17:17:56.987 336 13144.85 553.50 57018.11 88888.00 2009-12-02 17:17:57.987 336 13144.98 553.50 57017.99 88888.00 2009-12-02 17:17:58.987 336 13144.98 553.50 57018.60 88888.00 2009-12-02 17:17:59.987 336 13144.98 553.50 57018.35 88888.00 2009-12-02 17:18:00.987 336 13144.85 554.25 57018.48 88888.00 2009-12-02 17:18:01.987 336 13145.11 554.37 57018.23 88888.00 2009-12-02 17:18:02.987 336 13145.50 554.00 57018.72 88888.00 2009-12-02 17:18:03.987 336 13145.37 554.12 57018.23 88888.00 2009-12-02 17:18:04.987 336 13145.50 553.87 57018.60 88888.00 2009-12-02 17:18:05.987 336 13146.02 552.88 57018.84 88888.00 2009-12-02 17:18:06.987 336 13145.37 553.75 57018.84 88888.00 2009-12-02 17:18:07.987 336 13145.63 553.87 57018.35 88888.00 2009-12-02 17:18:08.987 336 13145.37 553.75 57018.48 88888.00 2009-12-02 17:18:10.987 336 13145.76 554.12 57018.48 88888.00 2009-12-02 17:18:11.987 336 13145.50 553.50 57018.35 88888.00 2009-12-02 17:18:12.987 336 13146.28 553.63 57017.99 88888.00 2009-12-02 17:18:13.987 336 13145.24 553.63 57018.72 88888.00 2009-12-02 17:18:14.987 336 13145.50 553.63 57019.33 88888.00 2009-12-02 17:18:15.987 336 13145.63 553.63 57018.96 88888.00 2009-12-02 17:18:16.987 336 13145.37 553.38 57019.09 88888.00 2009-12-02 17:18:17.987 336 13145.37 554.12 57018.72 88888.00 2009-12-02 17:18:18.987 336 13145.76 554.37 57018.72 88888.00 2009-12-02 17:18:19.987 336 13145.11 553.87 57018.96 88888.00 2009-12-02 17:18:20.987 336 13145.11 553.63 57018.35 88888.00 2009-12-02 17:18:21.987 336 13145.76 553.63 57018.48 88888.00 2009-12-02 17:18:22.987 336 13144.85 553.87 57018.72 88888.00 2009-12-02 17:18:23.987 336 13145.11 553.50 57017.99 88888.00 2009-12-02 17:18:24.987 336 13145.50 553.87 57017.74 88888.00 2009-12-02 17:18:25.987 336 13145.11 554.37 57018.72 88888.00 2009-12-02 17:18:26.987 336 13145.24 553.75 57018.35 88888.00 2009-12-02 17:18:27.987 336 13145.76 554.12 57018.60 88888.00 2009-12-02 17:18:28.987 336 13144.98 554.49 57018.72 88888.00 2009-12-02 17:18:29.987 336 13145.76 553.87 57018.60 88888.00 2009-12-02 17:18:30.987 336 13145.24 553.87 57019.33 88888.00 2009-12-02 17:18:31.987 336 13144.59 554.00 57019.09 88888.00 2009-12-02 17:18:32.987 336 13144.98 554.00 57018.72 88888.00 2009-12-02 17:18:33.987 336 13145.37 553.50 57018.72 88888.00 2009-12-02 17:18:34.987 336 13145.37 553.75 57019.09 88888.00 2009-12-02 17:18:35.987 336 13145.24 554.00 57018.84 88888.00 2009-12-02 17:18:36.987 336 13145.11 553.38 57018.96 88888.00 2009-12-02 17:18:37.987 336 13144.46 554.12 57018.23 88888.00 2009-12-02 17:18:38.987 336 13144.46 553.50 57018.35 88888.00 2009-12-02 17:18:39.987 336 13145.11 554.00 57018.35 88888.00 2009-12-02 17:18:40.987 336 13144.85 554.49 57018.60 88888.00 2009-12-02 17:18:41.987 336 13144.72 554.00 57019.21 88888.00 2009-12-02 17:18:42.987 336 13144.98 553.75 57018.84 88888.00 2009-12-02 17:18:43.987 336 13144.85 554.49 57018.60 88888.00 2009-12-02 17:18:44.987 336 13145.11 554.12 57018.72 88888.00 2009-12-02 17:18:45.987 336 13144.98 553.75 57018.48 88888.00 2009-12-02 17:18:46.987 336 13145.24 554.25 57018.11 88888.00 2009-12-02 17:18:47.987 336 13145.11 553.63 57018.35 88888.00 2009-12-02 17:18:48.987 336 13144.85 553.63 57018.84 88888.00 2009-12-02 17:18:49.987 336 13145.24 553.87 57018.23 88888.00 2009-12-02 17:18:50.987 336 13144.85 553.01 57019.33 88888.00 2009-12-02 17:18:51.987 336 13145.11 553.38 57018.60 88888.00 2009-12-02 17:18:52.987 336 13144.98 553.63 57018.72 88888.00 2009-12-02 17:18:53.987 336 13145.11 553.13 57018.72 88888.00 2009-12-02 17:18:54.987 336 13145.24 554.00 57018.48 88888.00 2009-12-02 17:18:55.987 336 13145.24 553.63 57019.09 88888.00 2009-12-02 17:18:56.987 336 13145.37 553.75 57018.23 88888.00 2009-12-02 17:18:57.987 336 13145.37 553.75 57019.09 88888.00 2009-12-02 17:18:58.987 336 13144.98 553.87 57018.48 88888.00 2009-12-02 17:18:59.987 336 13144.46 554.00 57018.96 88888.00 2009-12-02 17:19:00.987 336 13145.11 553.38 57019.09 88888.00 2009-12-02 17:19:01.987 336 13144.72 553.63 57018.48 88888.00 2009-12-02 17:19:02.987 336 13145.11 553.75 57018.72 88888.00 2009-12-02 17:19:03.987 336 13144.98 553.38 57018.48 88888.00 2009-12-02 17:19:04.987 336 13145.11 553.25 57018.72 88888.00 2009-12-02 17:19:05.987 336 13145.11 553.50 57018.60 88888.00 2009-12-02 17:19:06.987 336 13144.85 553.63 57018.35 88888.00 2009-12-02 17:19:07.987 336 13145.37 553.50 57018.72 88888.00 2009-12-02 17:19:08.987 336 13145.63 553.50 57018.11 88888.00 2009-12-02 17:19:09.987 336 13145.11 553.50 57018.72 88888.00 2009-12-02 17:19:10.987 336 13145.76 553.38 57018.96 88888.00 2009-12-02 17:19:11.987 336 13144.72 553.38 57017.99 88888.00 2009-12-02 17:19:12.987 336 13144.98 553.75 57018.48 88888.00 2009-12-02 17:19:13.987 336 13144.98 553.75 57018.84 88888.00 2009-12-02 17:19:14.987 336 13145.50 553.63 57018.23 88888.00 2009-12-02 17:19:15.987 336 13144.98 554.25 57019.21 88888.00 2009-12-02 17:19:16.987 336 13145.11 553.38 57018.35 88888.00 2009-12-02 17:19:17.987 336 13145.37 554.00 57018.72 88888.00 2009-12-02 17:19:18.987 336 13144.72 554.12 57018.35 88888.00 2009-12-02 17:19:19.987 336 13145.76 553.87 57018.23 88888.00 2009-12-02 17:19:20.987 336 13145.11 554.37 57017.62 88888.00 2009-12-02 17:19:21.987 336 13145.89 554.37 57019.09 88888.00 2009-12-02 17:19:22.987 336 13144.98 554.12 57018.84 88888.00 2009-12-02 17:19:23.987 336 13144.98 553.50 57018.60 88888.00 2009-12-02 17:19:24.987 336 13144.59 554.00 57018.84 88888.00 2009-12-02 17:19:25.987 336 13145.11 553.63 57018.11 88888.00 2009-12-02 17:19:26.987 336 13145.63 554.37 57018.84 88888.00 2009-12-02 17:19:27.987 336 13145.63 554.12 57018.48 88888.00 2009-12-02 17:19:28.987 336 13144.98 553.87 57018.11 88888.00 2009-12-02 17:19:29.987 336 13145.37 553.87 57018.35 88888.00 2009-12-02 17:19:30.987 336 13145.11 554.49 57018.35 88888.00 2009-12-02 17:19:31.987 336 13145.89 554.37 57019.45 88888.00 2009-12-02 17:19:32.987 336 13144.46 554.37 57018.72 88888.00 2009-12-02 17:19:33.987 336 13144.98 554.37 57018.84 88888.00 2009-12-02 17:19:34.987 336 13145.24 554.25 57019.21 88888.00 2009-12-02 17:19:35.987 336 13144.59 554.37 57018.48 88888.00 2009-12-02 17:19:36.987 336 13145.11 553.63 57018.72 88888.00 2009-12-02 17:19:37.987 336 13144.72 554.37 57018.48 88888.00 2009-12-02 17:19:38.987 336 13145.24 554.37 57018.96 88888.00 2009-12-02 17:19:39.987 336 13144.72 554.87 57018.96 88888.00 2009-12-02 17:19:40.987 336 13144.98 554.00 57018.35 88888.00 2009-12-02 17:19:41.987 336 13144.72 554.49 57018.84 88888.00 2009-12-02 17:19:42.987 336 13145.11 554.37 57019.45 88888.00 2009-12-02 17:19:43.987 336 13144.85 554.37 57018.35 88888.00 2009-12-02 17:19:44.987 336 13145.63 554.12 57018.23 88888.00 2009-12-02 17:19:45.987 336 13145.24 554.37 57018.84 88888.00 2009-12-02 17:19:46.987 336 13145.37 554.49 57018.72 88888.00 2009-12-02 17:19:47.987 336 13144.98 554.62 57019.21 88888.00 2009-12-02 17:19:48.987 336 13145.37 554.00 57018.72 88888.00 2009-12-02 17:19:49.987 336 13144.85 554.62 57018.48 88888.00 2009-12-02 17:19:50.987 336 13145.50 554.49 57018.48 88888.00 2009-12-02 17:19:51.987 336 13144.98 554.99 57018.96 88888.00 2009-12-02 17:19:52.987 336 13144.72 554.74 57018.96 88888.00 2009-12-02 17:19:53.987 336 13145.89 554.12 57018.60 88888.00 2009-12-02 17:19:54.987 336 13144.46 554.87 57018.60 88888.00 2009-12-02 17:19:55.987 336 13145.63 554.12 57018.60 88888.00 2009-12-02 17:19:56.987 336 13145.76 554.37 57019.09 88888.00 2009-12-02 17:19:57.987 336 13145.11 554.12 57018.84 88888.00 2009-12-02 17:19:58.987 336 13144.98 554.37 57018.84 88888.00 2009-12-02 17:19:59.987 336 13145.24 554.12 57018.11 88888.00 2009-12-02 17:20:00.987 336 13145.11 554.37 57019.09 88888.00 2009-12-02 17:20:01.987 336 13145.76 554.00 57018.60 88888.00 2009-12-02 17:20:02.987 336 13146.28 554.37 57018.84 88888.00 2009-12-02 17:20:03.987 336 13145.37 554.12 57018.48 88888.00 2009-12-02 17:20:04.987 336 13144.72 554.62 57018.35 88888.00 2009-12-02 17:20:05.987 336 13144.72 553.87 57018.48 88888.00 2009-12-02 17:20:06.987 336 13144.72 554.49 57018.60 88888.00 2009-12-02 17:20:07.987 336 13145.11 554.12 57018.96 88888.00 2009-12-02 17:20:08.987 336 13145.76 554.49 57018.84 88888.00 2009-12-02 17:20:10.987 336 13145.11 554.74 57018.35 88888.00 2009-12-02 17:20:11.987 336 13144.46 554.12 57018.72 88888.00 2009-12-02 17:20:12.987 336 13145.24 554.37 57018.84 88888.00 2009-12-02 17:20:13.987 336 13145.24 553.87 57018.48 88888.00 2009-12-02 17:20:14.987 336 13144.85 554.25 57018.60 88888.00 2009-12-02 17:20:15.987 336 13144.85 554.37 57018.84 88888.00 2009-12-02 17:20:16.987 336 13145.63 554.62 57018.72 88888.00 2009-12-02 17:20:17.987 336 13144.98 553.87 57019.09 88888.00 2009-12-02 17:20:18.987 336 13144.59 554.74 57018.60 88888.00 2009-12-02 17:20:19.987 336 13144.98 554.00 57018.96 88888.00 2009-12-02 17:20:20.987 336 13145.11 554.49 57019.09 88888.00 2009-12-02 17:20:21.987 336 13144.46 554.12 57019.21 88888.00 2009-12-02 17:20:22.987 336 13144.85 554.49 57018.96 88888.00 2009-12-02 17:20:23.987 336 13144.33 554.00 57018.60 88888.00 2009-12-02 17:20:24.987 336 13144.85 554.12 57018.48 88888.00 2009-12-02 17:20:25.987 336 13144.85 554.62 57019.09 88888.00 2009-12-02 17:20:26.987 336 13144.21 554.49 57018.60 88888.00 2009-12-02 17:20:27.987 336 13144.85 554.00 57018.84 88888.00 2009-12-02 17:20:28.987 336 13143.94 554.00 57019.09 88888.00 2009-12-02 17:20:29.987 336 13145.11 554.12 57018.96 88888.00 2009-12-02 17:20:30.987 336 13145.24 554.00 57018.60 88888.00 2009-12-02 17:20:31.987 336 13144.46 554.12 57018.84 88888.00 2009-12-02 17:20:32.987 336 13144.85 553.87 57018.72 88888.00 2009-12-02 17:20:33.987 336 13144.46 553.50 57018.96 88888.00 2009-12-02 17:20:34.987 336 13144.72 553.63 57018.96 88888.00 2009-12-02 17:20:35.987 336 13144.46 554.62 57018.60 88888.00 2009-12-02 17:20:36.987 336 13144.21 554.12 57018.84 88888.00 2009-12-02 17:20:37.987 336 13144.98 554.00 57019.45 88888.00 2009-12-02 17:20:38.987 336 13144.46 553.63 57018.84 88888.00 2009-12-02 17:20:39.987 336 13144.33 553.75 57019.09 88888.00 2009-12-02 17:20:40.987 336 13144.85 553.87 57018.84 88888.00 2009-12-02 17:20:41.987 336 13144.59 554.25 57018.11 88888.00 2009-12-02 17:20:42.987 336 13144.72 554.00 57019.21 88888.00 2009-12-02 17:20:43.987 336 13144.72 554.00 57018.84 88888.00 2009-12-02 17:20:44.987 336 13144.59 553.87 57018.72 88888.00 2009-12-02 17:20:45.987 336 13145.37 553.63 57018.23 88888.00 2009-12-02 17:20:46.987 336 13145.11 553.75 57017.99 88888.00 2009-12-02 17:20:47.987 336 13144.85 554.12 57018.35 88888.00 2009-12-02 17:20:48.987 336 13144.72 553.87 57018.84 88888.00 2009-12-02 17:20:49.987 336 13144.85 554.37 57018.35 88888.00 2009-12-02 17:20:50.987 336 13145.63 553.63 57018.48 88888.00 2009-12-02 17:20:51.987 336 13145.11 554.00 57018.60 88888.00 2009-12-02 17:20:52.987 336 13145.11 554.37 57018.60 88888.00 2009-12-02 17:20:53.987 336 13145.11 554.74 57018.72 88888.00 2009-12-02 17:20:54.987 336 13145.76 553.87 57019.09 88888.00 2009-12-02 17:20:55.987 336 13144.98 553.63 57019.33 88888.00 2009-12-02 17:20:56.987 336 13145.50 554.12 57018.72 88888.00 2009-12-02 17:20:57.987 336 13144.72 554.49 57018.60 88888.00 2009-12-02 17:20:58.987 336 13145.63 553.50 57018.84 88888.00 2009-12-02 17:20:59.987 336 13144.85 553.75 57018.48 88888.00 2009-12-02 17:21:00.987 336 13144.59 553.38 57019.21 88888.00 2009-12-02 17:21:01.987 336 13144.85 554.62 57019.09 88888.00 2009-12-02 17:21:02.987 336 13145.11 554.62 57018.35 88888.00 2009-12-02 17:21:03.987 336 13145.11 553.63 57018.23 88888.00 2009-12-02 17:21:04.987 336 13144.85 553.87 57018.72 88888.00 2009-12-02 17:21:05.987 336 13145.63 553.63 57018.48 88888.00 2009-12-02 17:21:06.987 336 13145.76 554.00 57019.57 88888.00 2009-12-02 17:21:07.987 336 13145.37 554.00 57018.96 88888.00 2009-12-02 17:21:08.987 336 13145.76 554.25 57018.60 88888.00 2009-12-02 17:21:09.987 336 13144.98 554.37 57018.96 88888.00 2009-12-02 17:21:10.987 336 13144.72 554.12 57018.60 88888.00 2009-12-02 17:21:11.987 336 13144.85 554.12 57018.84 88888.00 2009-12-02 17:21:12.987 336 13144.98 554.37 57019.09 88888.00 2009-12-02 17:21:13.987 336 13144.98 554.00 57019.09 88888.00 2009-12-02 17:21:14.987 336 13145.63 554.49 57018.84 88888.00 2009-12-02 17:21:15.987 336 13145.37 554.37 57018.84 88888.00 2009-12-02 17:21:16.987 336 13144.98 554.37 57019.09 88888.00 2009-12-02 17:21:17.987 336 13145.11 553.87 57018.96 88888.00 2009-12-02 17:21:18.987 336 13145.76 554.37 57018.72 88888.00 2009-12-02 17:21:19.987 336 13144.98 554.62 57019.57 88888.00 2009-12-02 17:21:20.987 336 13145.37 554.25 57018.84 88888.00 2009-12-02 17:21:21.987 336 13145.11 554.25 57018.35 88888.00 2009-12-02 17:21:22.987 336 13144.85 554.00 57018.84 88888.00 2009-12-02 17:21:23.987 336 13144.72 554.37 57018.72 88888.00 2009-12-02 17:21:24.987 336 13145.11 554.49 57018.84 88888.00 2009-12-02 17:21:25.987 336 13145.37 554.37 57019.57 88888.00 2009-12-02 17:21:26.987 336 13144.98 554.74 57018.84 88888.00 2009-12-02 17:21:27.987 336 13144.98 553.87 57018.48 88888.00 2009-12-02 17:21:28.987 336 13144.98 554.37 57018.35 88888.00 2009-12-02 17:21:29.987 336 13144.72 554.25 57019.45 88888.00 2009-12-02 17:21:30.987 336 13145.11 553.87 57019.57 88888.00 2009-12-02 17:21:31.987 336 13145.11 553.38 57018.84 88888.00 2009-12-02 17:21:32.987 336 13145.11 553.50 57018.60 88888.00 2009-12-02 17:21:33.987 336 13145.89 554.74 57019.33 88888.00 2009-12-02 17:21:34.987 336 13144.72 554.37 57019.09 88888.00 2009-12-02 17:21:35.987 336 13145.11 554.49 57018.84 88888.00 2009-12-02 17:21:36.987 336 13145.37 554.49 57018.96 88888.00 2009-12-02 17:21:37.987 336 13145.11 554.62 57018.84 88888.00 2009-12-02 17:21:38.987 336 13144.85 554.12 57019.09 88888.00 2009-12-02 17:21:39.987 336 13145.11 554.74 57019.21 88888.00 2009-12-02 17:21:40.987 336 13145.63 554.37 57018.60 88888.00 2009-12-02 17:21:41.987 336 13144.98 554.49 57018.72 88888.00 2009-12-02 17:21:42.987 336 13145.50 554.87 57018.11 88888.00 2009-12-02 17:21:43.987 336 13144.59 554.12 57018.84 88888.00 2009-12-02 17:21:44.987 336 13144.85 554.99 57018.48 88888.00 2009-12-02 17:21:45.987 336 13145.50 554.12 57019.33 88888.00 2009-12-02 17:21:46.987 336 13144.98 554.12 57018.96 88888.00 2009-12-02 17:21:47.987 336 13145.89 553.50 57018.60 88888.00 2009-12-02 17:21:48.987 336 13144.85 554.12 57019.33 88888.00 2009-12-02 17:21:49.987 336 13144.98 554.00 57018.23 88888.00 2009-12-02 17:21:50.987 336 13145.11 554.12 57018.84 88888.00 2009-12-02 17:21:51.987 336 13145.37 554.12 57018.84 88888.00 2009-12-02 17:21:52.987 336 13145.37 553.38 57018.48 88888.00 2009-12-02 17:21:53.987 336 13144.85 553.87 57019.33 88888.00 2009-12-02 17:21:54.987 336 13145.50 553.63 57018.60 88888.00 2009-12-02 17:21:55.987 336 13145.37 553.63 57018.84 88888.00 2009-12-02 17:21:56.987 336 13144.98 553.87 57019.09 88888.00 2009-12-02 17:21:57.987 336 13145.11 553.87 57018.84 88888.00 2009-12-02 17:21:58.987 336 13145.63 554.12 57018.48 88888.00 2009-12-02 17:21:59.987 336 13144.72 553.75 57018.96 88888.00 2009-12-02 17:22:00.987 336 13145.37 554.12 57019.33 88888.00 2009-12-02 17:22:01.987 336 13145.76 553.75 57018.84 88888.00 2009-12-02 17:22:02.987 336 13145.50 553.75 57018.72 88888.00 2009-12-02 17:22:03.987 336 13146.28 553.13 57018.60 88888.00 2009-12-02 17:22:04.987 336 13145.76 553.50 57018.35 88888.00 2009-12-02 17:22:05.987 336 13145.76 554.49 57018.84 88888.00 2009-12-02 17:22:06.987 336 13146.28 553.63 57019.21 88888.00 2009-12-02 17:22:07.987 336 13146.02 553.63 57018.60 88888.00 2009-12-02 17:22:08.987 336 13145.50 553.87 57018.23 88888.00 2009-12-02 17:22:09.987 336 13146.02 553.50 57019.45 88888.00 2009-12-02 17:22:10.986 336 13145.24 553.75 57018.48 88888.00 2009-12-02 17:22:11.986 336 13145.76 553.87 57019.09 88888.00 2009-12-02 17:22:12.986 336 13145.63 553.75 57019.21 88888.00 2009-12-02 17:22:13.986 336 13144.59 554.12 57019.21 88888.00 2009-12-02 17:22:14.986 336 13145.37 553.75 57019.21 88888.00 2009-12-02 17:22:15.986 336 13145.63 553.50 57018.35 88888.00 2009-12-02 17:22:16.986 336 13145.50 554.00 57018.96 88888.00 2009-12-02 17:22:17.986 336 13145.24 554.37 57018.48 88888.00 2009-12-02 17:22:18.986 336 13145.63 554.62 57018.60 88888.00 2009-12-02 17:22:19.986 336 13145.37 554.00 57019.70 88888.00 2009-12-02 17:22:20.986 336 13145.11 553.87 57018.96 88888.00 2009-12-02 17:22:21.986 336 13144.59 554.00 57019.57 88888.00 2009-12-02 17:22:22.986 336 13145.50 554.37 57019.33 88888.00 2009-12-02 17:22:23.986 336 13145.76 554.12 57018.48 88888.00 2009-12-02 17:22:24.986 336 13144.72 554.25 57018.96 88888.00 2009-12-02 17:22:25.986 336 13144.72 554.12 57019.33 88888.00 2009-12-02 17:22:26.986 336 13145.24 553.75 57018.23 88888.00 2009-12-02 17:22:27.986 336 13145.24 553.38 57018.35 88888.00 2009-12-02 17:22:28.986 336 13145.11 553.75 57018.60 88888.00 2009-12-02 17:22:29.986 336 13144.85 553.87 57018.84 88888.00 2009-12-02 17:22:30.986 336 13145.37 554.12 57018.72 88888.00 2009-12-02 17:22:31.986 336 13145.24 553.50 57018.60 88888.00 2009-12-02 17:22:32.986 336 13144.72 553.75 57018.23 88888.00 2009-12-02 17:22:33.986 336 13145.50 553.63 57018.72 88888.00 2009-12-02 17:22:34.986 336 13144.85 553.63 57018.84 88888.00 2009-12-02 17:22:35.986 336 13144.59 553.63 57018.23 88888.00 2009-12-02 17:22:36.986 336 13145.11 553.25 57018.48 88888.00 2009-12-02 17:22:37.986 336 13145.37 553.75 57018.60 88888.00 2009-12-02 17:22:38.986 336 13145.37 554.00 57018.72 88888.00 2009-12-02 17:22:39.986 336 13145.63 553.75 57018.60 88888.00 2009-12-02 17:22:40.986 336 13145.50 553.87 57018.96 88888.00 2009-12-02 17:22:41.986 336 13145.37 553.87 57018.84 88888.00 2009-12-02 17:22:42.986 336 13145.11 553.01 57019.09 88888.00 2009-12-02 17:22:43.986 336 13145.89 554.00 57018.48 88888.00 2009-12-02 17:22:44.986 336 13145.24 553.87 57018.72 88888.00 2009-12-02 17:22:45.986 336 13145.63 553.63 57018.60 88888.00 2009-12-02 17:22:46.986 336 13144.85 553.63 57018.72 88888.00 2009-12-02 17:22:47.986 336 13145.63 553.38 57018.60 88888.00 2009-12-02 17:22:48.986 336 13145.24 553.38 57018.72 88888.00 2009-12-02 17:22:49.986 336 13144.85 553.13 57018.96 88888.00 2009-12-02 17:22:50.986 336 13144.98 553.75 57018.72 88888.00 2009-12-02 17:22:51.986 336 13145.24 553.75 57018.84 88888.00 2009-12-02 17:22:52.986 336 13145.63 553.87 57018.72 88888.00 2009-12-02 17:22:53.986 336 13145.89 552.76 57019.57 88888.00 2009-12-02 17:22:54.986 336 13145.76 553.63 57018.11 88888.00 2009-12-02 17:22:55.986 336 13144.85 553.25 57018.84 88888.00 2009-12-02 17:22:56.986 336 13144.85 553.38 57019.21 88888.00 2009-12-02 17:22:57.986 336 13145.50 553.50 57019.33 88888.00 2009-12-02 17:22:58.986 336 13145.37 553.38 57018.96 88888.00 2009-12-02 17:22:59.986 336 13145.11 553.63 57018.60 88888.00 2009-12-02 17:23:00.986 336 13145.76 553.38 57018.84 88888.00 2009-12-02 17:23:01.986 336 13145.37 553.50 57019.57 88888.00 2009-12-02 17:23:02.986 336 13145.50 552.88 57018.60 88888.00 2009-12-02 17:23:03.986 336 13145.11 553.63 57018.48 88888.00 2009-12-02 17:23:04.986 336 13145.50 553.63 57018.96 88888.00 2009-12-02 17:23:05.986 336 13145.89 553.25 57019.33 88888.00 2009-12-02 17:23:06.986 336 13145.50 553.50 57019.33 88888.00 2009-12-02 17:23:07.986 336 13145.89 554.12 57018.72 88888.00 2009-12-02 17:23:08.986 336 13145.37 553.87 57018.72 88888.00 2009-12-02 17:23:09.986 336 13145.50 553.63 57018.60 88888.00 2009-12-02 17:23:10.986 336 13146.02 553.01 57019.09 88888.00 2009-12-02 17:23:11.986 336 13145.76 554.12 57018.11 88888.00 2009-12-02 17:23:12.986 336 13145.76 553.50 57019.09 88888.00 2009-12-02 17:23:13.986 336 13145.63 553.13 57019.33 88888.00 2009-12-02 17:23:14.986 336 13145.76 553.87 57018.96 88888.00 2009-12-02 17:23:15.986 336 13145.63 552.64 57019.33 88888.00 2009-12-02 17:23:16.986 336 13145.76 553.38 57019.33 88888.00 2009-12-02 17:23:17.986 336 13145.24 553.13 57018.96 88888.00 2009-12-02 17:23:18.986 336 13145.24 553.01 57018.60 88888.00 2009-12-02 17:23:19.986 336 13145.11 553.50 57019.45 88888.00 2009-12-02 17:23:20.986 336 13146.15 553.50 57019.09 88888.00 2009-12-02 17:23:21.986 336 13145.11 553.75 57019.09 88888.00 2009-12-02 17:23:22.986 336 13145.24 553.75 57018.96 88888.00 2009-12-02 17:23:23.986 336 13145.24 553.01 57018.72 88888.00 2009-12-02 17:23:24.986 336 13145.76 553.63 57018.60 88888.00 2009-12-02 17:23:25.986 336 13144.46 553.38 57018.60 88888.00 2009-12-02 17:23:26.986 336 13145.11 553.38 57018.60 88888.00 2009-12-02 17:23:27.986 336 13145.63 553.87 57018.72 88888.00 2009-12-02 17:23:28.986 336 13144.72 552.51 57019.45 88888.00 2009-12-02 17:23:29.986 336 13144.85 553.13 57019.09 88888.00 2009-12-02 17:23:30.986 336 13144.98 553.38 57019.09 88888.00 2009-12-02 17:23:31.986 336 13145.24 552.26 57018.84 88888.00 2009-12-02 17:23:32.986 336 13144.98 552.64 57019.09 88888.00 2009-12-02 17:23:33.986 336 13145.50 553.50 57018.72 88888.00 2009-12-02 17:23:34.986 336 13145.11 553.38 57018.72 88888.00 2009-12-02 17:23:35.986 336 13145.63 553.75 57018.96 88888.00 2009-12-02 17:23:36.986 336 13145.37 553.25 57019.09 88888.00 2009-12-02 17:23:37.986 336 13145.37 553.13 57018.72 88888.00 2009-12-02 17:23:38.986 336 13144.98 553.38 57017.86 88888.00 2009-12-02 17:23:39.986 336 13144.72 553.25 57018.84 88888.00 2009-12-02 17:23:40.986 336 13145.76 553.63 57019.21 88888.00 2009-12-02 17:23:41.986 336 13145.11 552.76 57018.96 88888.00 2009-12-02 17:23:42.986 336 13144.98 553.63 57019.21 88888.00 2009-12-02 17:23:43.986 336 13145.63 553.50 57019.21 88888.00 2009-12-02 17:23:44.986 336 13145.24 553.38 57019.21 88888.00 2009-12-02 17:23:45.986 336 13145.24 552.76 57018.60 88888.00 2009-12-02 17:23:46.986 336 13145.24 552.88 57019.21 88888.00 2009-12-02 17:23:47.986 336 13145.11 553.87 57018.72 88888.00 2009-12-02 17:23:48.986 336 13145.11 553.38 57018.60 88888.00 2009-12-02 17:23:49.986 336 13145.50 553.50 57019.09 88888.00 2009-12-02 17:23:50.986 336 13145.37 554.00 57019.09 88888.00 2009-12-02 17:23:51.986 336 13145.50 552.76 57019.09 88888.00 2009-12-02 17:23:52.986 336 13145.24 553.75 57019.45 88888.00 2009-12-02 17:23:53.986 336 13145.50 553.38 57018.84 88888.00 2009-12-02 17:23:54.986 336 13145.24 553.01 57019.45 88888.00 2009-12-02 17:23:55.986 336 13145.76 552.76 57018.84 88888.00 2009-12-02 17:23:56.986 336 13145.24 553.13 57018.48 88888.00 2009-12-02 17:23:57.986 336 13144.59 553.50 57018.23 88888.00 2009-12-02 17:23:58.986 336 13145.63 553.13 57019.09 88888.00 2009-12-02 17:23:59.986 336 13145.50 552.76 57018.96 88888.00 2009-12-02 17:24:00.986 336 13144.59 552.64 57018.48 88888.00 2009-12-02 17:24:01.986 336 13145.76 553.87 57018.35 88888.00 2009-12-02 17:24:02.986 336 13144.98 553.25 57019.09 88888.00 2009-12-02 17:24:03.986 336 13145.50 553.38 57018.72 88888.00 2009-12-02 17:24:04.986 336 13145.11 552.88 57019.09 88888.00 2009-12-02 17:24:05.986 336 13145.76 554.12 57018.48 88888.00 2009-12-02 17:24:06.986 336 13145.63 552.76 57018.84 88888.00 2009-12-02 17:24:07.986 336 13145.11 553.01 57018.48 88888.00 2009-12-02 17:24:08.986 336 13145.50 553.13 57018.48 88888.00 2009-12-02 17:24:09.986 336 13146.02 553.50 57019.57 88888.00 2009-12-02 17:24:10.986 336 13145.37 553.01 57019.09 88888.00 2009-12-02 17:24:11.986 336 13145.24 552.88 57019.09 88888.00 2009-12-02 17:24:12.986 336 13145.11 553.63 57018.84 88888.00 2009-12-02 17:24:13.986 336 13144.98 553.38 57018.84 88888.00 2009-12-02 17:24:14.986 336 13145.50 553.38 57019.33 88888.00 2009-12-02 17:24:15.986 336 13146.28 553.25 57018.35 88888.00 2009-12-02 17:24:16.986 336 13145.24 553.25 57019.09 88888.00 2009-12-02 17:24:17.986 336 13145.50 552.76 57019.33 88888.00 2009-12-02 17:24:18.986 336 13145.50 553.25 57018.60 88888.00 2009-12-02 17:24:19.986 336 13145.37 552.88 57018.48 88888.00 2009-12-02 17:24:20.986 336 13145.24 553.38 57019.21 88888.00 2009-12-02 17:24:21.986 336 13145.11 553.25 57018.84 88888.00 2009-12-02 17:24:22.986 336 13145.37 553.63 57018.48 88888.00 2009-12-02 17:24:23.986 336 13145.50 553.25 57019.09 88888.00 2009-12-02 17:24:24.986 336 13145.76 552.64 57018.11 88888.00 2009-12-02 17:24:25.986 336 13144.72 553.01 57018.96 88888.00 2009-12-02 17:24:26.986 336 13146.28 553.13 57018.84 88888.00 2009-12-02 17:24:27.986 336 13145.50 553.50 57018.72 88888.00 2009-12-02 17:24:28.986 336 13145.11 554.00 57019.09 88888.00 2009-12-02 17:24:29.986 336 13144.72 553.13 57018.96 88888.00 2009-12-02 17:24:30.986 336 13145.76 553.25 57018.72 88888.00 2009-12-02 17:24:31.986 336 13145.89 553.50 57019.21 88888.00 2009-12-02 17:24:32.986 336 13145.76 553.50 57018.60 88888.00 2009-12-02 17:24:33.986 336 13145.89 552.88 57019.33 88888.00 2009-12-02 17:24:34.986 336 13144.98 553.25 57018.48 88888.00 2009-12-02 17:24:35.986 336 13145.11 553.25 57019.09 88888.00 2009-12-02 17:24:36.986 336 13145.50 553.13 57018.72 88888.00 2009-12-02 17:24:37.986 336 13145.37 552.76 57018.11 88888.00 2009-12-02 17:24:38.986 336 13145.50 553.01 57019.09 88888.00 2009-12-02 17:24:39.986 336 13145.76 553.75 57019.82 88888.00 2009-12-02 17:24:40.986 336 13145.76 553.25 57018.23 88888.00 2009-12-02 17:24:41.986 336 13145.37 553.25 57018.35 88888.00 2009-12-02 17:24:42.986 336 13145.50 552.88 57018.84 88888.00 2009-12-02 17:24:43.986 336 13145.24 553.25 57018.11 88888.00 2009-12-02 17:24:44.986 336 13144.72 553.25 57018.60 88888.00 2009-12-02 17:24:45.986 336 13144.72 553.25 57018.96 88888.00 2009-12-02 17:24:46.986 336 13145.50 553.75 57018.72 88888.00 2009-12-02 17:24:47.986 336 13145.89 553.13 57018.60 88888.00 2009-12-02 17:24:48.986 336 13145.63 553.50 57018.84 88888.00 2009-12-02 17:24:49.986 336 13144.98 553.75 57018.72 88888.00 2009-12-02 17:24:50.986 336 13145.50 553.63 57018.60 88888.00 2009-12-02 17:24:51.986 336 13145.11 553.87 57019.33 88888.00 2009-12-02 17:24:52.986 336 13145.76 553.38 57018.60 88888.00 2009-12-02 17:24:53.986 336 13145.37 553.87 57019.21 88888.00 2009-12-02 17:24:54.986 336 13144.85 553.63 57019.57 88888.00 2009-12-02 17:24:55.986 336 13146.41 554.00 57019.09 88888.00 2009-12-02 17:24:56.986 336 13145.76 553.38 57018.60 88888.00 2009-12-02 17:24:57.986 336 13145.50 553.50 57018.72 88888.00 2009-12-02 17:24:58.986 336 13145.63 553.50 57018.72 88888.00 2009-12-02 17:24:59.986 336 13145.50 553.87 57019.09 88888.00 2009-12-02 17:25:00.986 336 13145.50 552.88 57019.09 88888.00 2009-12-02 17:25:01.986 336 13145.50 552.64 57018.84 88888.00 2009-12-02 17:25:02.986 336 13145.63 553.87 57018.72 88888.00 2009-12-02 17:25:03.986 336 13145.89 553.38 57018.48 88888.00 2009-12-02 17:25:04.986 336 13145.37 553.38 57018.84 88888.00 2009-12-02 17:25:05.986 336 13145.11 553.25 57018.84 88888.00 2009-12-02 17:25:06.986 336 13145.50 553.87 57018.96 88888.00 2009-12-02 17:25:07.986 336 13146.15 553.50 57019.21 88888.00 2009-12-02 17:25:08.986 336 13145.24 553.87 57019.09 88888.00 2009-12-02 17:25:09.986 336 13145.37 553.75 57019.21 88888.00 2009-12-02 17:25:10.986 336 13144.98 553.87 57018.60 88888.00 2009-12-02 17:25:11.986 336 13145.37 553.50 57018.72 88888.00 2009-12-02 17:25:12.986 336 13144.59 553.25 57018.84 88888.00 2009-12-02 17:25:13.986 336 13145.11 552.88 57018.60 88888.00 2009-12-02 17:25:14.986 336 13145.50 554.00 57019.33 88888.00 2009-12-02 17:25:15.986 336 13145.50 553.50 57018.96 88888.00 2009-12-02 17:25:16.986 336 13144.85 553.50 57018.84 88888.00 2009-12-02 17:25:17.986 336 13145.37 552.64 57018.84 88888.00 2009-12-02 17:25:18.986 336 13145.24 552.88 57018.84 88888.00 2009-12-02 17:25:19.986 336 13145.11 553.63 57018.96 88888.00 2009-12-02 17:25:20.986 336 13144.72 553.87 57018.84 88888.00 2009-12-02 17:25:21.986 336 13145.63 553.63 57018.60 88888.00 2009-12-02 17:25:22.986 336 13144.98 553.01 57018.72 88888.00 2009-12-02 17:25:23.986 336 13145.50 553.13 57018.84 88888.00 2009-12-02 17:25:24.986 336 13145.24 553.38 57018.96 88888.00 2009-12-02 17:25:25.986 336 13144.85 553.38 57019.21 88888.00 2009-12-02 17:25:26.986 336 13145.24 552.76 57019.09 88888.00 2009-12-02 17:25:27.986 336 13144.46 553.63 57018.60 88888.00 2009-12-02 17:25:28.986 336 13145.37 553.25 57018.48 88888.00 2009-12-02 17:25:29.986 336 13145.63 553.50 57018.84 88888.00 2009-12-02 17:25:30.986 336 13144.98 553.63 57018.84 88888.00 2009-12-02 17:25:31.986 336 13145.50 554.12 57018.60 88888.00 2009-12-02 17:25:32.986 336 13144.33 553.50 57019.21 88888.00 2009-12-02 17:25:33.986 336 13144.72 553.01 57018.48 88888.00 2009-12-02 17:25:34.986 336 13145.63 553.50 57018.72 88888.00 2009-12-02 17:25:35.986 336 13145.11 553.75 57018.60 88888.00 2009-12-02 17:25:36.986 336 13145.24 553.75 57019.09 88888.00 2009-12-02 17:25:37.986 336 13145.11 553.38 57018.96 88888.00 2009-12-02 17:25:38.986 336 13145.76 553.50 57018.72 88888.00 2009-12-02 17:25:39.986 336 13145.63 553.50 57018.48 88888.00 2009-12-02 17:25:40.986 336 13145.50 553.50 57019.09 88888.00 2009-12-02 17:25:41.986 336 13145.37 553.38 57018.84 88888.00 2009-12-02 17:25:42.986 336 13145.50 553.75 57018.60 88888.00 2009-12-02 17:25:43.986 336 13145.89 554.00 57018.48 88888.00 2009-12-02 17:25:44.986 336 13145.24 553.50 57019.21 88888.00 2009-12-02 17:25:45.986 336 13146.02 554.25 57018.96 88888.00 2009-12-02 17:25:46.986 336 13145.11 553.50 57018.72 88888.00 2009-12-02 17:25:47.986 336 13144.85 554.00 57019.09 88888.00 2009-12-02 17:25:48.986 336 13145.37 553.75 57018.35 88888.00 2009-12-02 17:25:49.986 336 13145.63 553.38 57018.48 88888.00 2009-12-02 17:25:50.986 336 13145.37 553.75 57018.84 88888.00 2009-12-02 17:25:51.986 336 13145.76 553.25 57019.57 88888.00 2009-12-02 17:25:52.986 336 13145.37 554.00 57019.09 88888.00 2009-12-02 17:25:53.986 336 13145.24 553.25 57018.35 88888.00 2009-12-02 17:25:54.986 336 13145.11 553.75 57019.09 88888.00 2009-12-02 17:25:55.986 336 13145.50 553.50 57018.48 88888.00 2009-12-02 17:25:56.986 336 13146.28 553.38 57018.84 88888.00 2009-12-02 17:25:57.986 336 13145.76 553.87 57018.72 88888.00 2009-12-02 17:25:58.986 336 13145.11 554.12 57018.96 88888.00 2009-12-02 17:25:59.986 336 13144.85 553.87 57018.35 88888.00 2009-12-02 17:26:00.986 336 13145.11 553.63 57018.60 88888.00 2009-12-02 17:26:01.986 336 13145.37 553.87 57019.09 88888.00 2009-12-02 17:26:02.986 336 13145.11 553.87 57018.35 88888.00 2009-12-02 17:26:03.986 336 13145.50 553.87 57019.45 88888.00 2009-12-02 17:26:04.986 336 13145.76 554.00 57019.09 88888.00 2009-12-02 17:26:05.986 336 13145.89 553.75 57018.72 88888.00 2009-12-02 17:26:06.986 336 13145.76 554.74 57018.96 88888.00 2009-12-02 17:26:07.986 336 13145.89 554.12 57019.21 88888.00 2009-12-02 17:26:08.986 336 13145.37 554.00 57017.74 88888.00 2009-12-02 17:26:09.986 336 13145.24 554.00 57018.84 88888.00 2009-12-02 17:26:10.986 336 13145.24 553.75 57018.48 88888.00 2009-12-02 17:26:11.986 336 13145.24 553.63 57018.84 88888.00 2009-12-02 17:26:12.986 336 13145.76 553.25 57018.48 88888.00 2009-12-02 17:26:13.986 336 13145.11 553.25 57018.35 88888.00 2009-12-02 17:26:14.986 336 13145.63 553.87 57018.84 88888.00 2009-12-02 17:26:15.986 336 13145.37 553.87 57018.84 88888.00 2009-12-02 17:26:16.986 336 13145.50 553.50 57018.72 88888.00 2009-12-02 17:26:17.986 336 13145.11 554.00 57018.84 88888.00 2009-12-02 17:26:18.986 336 13144.98 553.75 57018.72 88888.00 2009-12-02 17:26:19.986 336 13146.02 554.00 57019.09 88888.00 2009-12-02 17:26:20.986 336 13145.11 553.63 57019.09 88888.00 2009-12-02 17:26:21.986 336 13144.98 554.12 57019.21 88888.00 2009-12-02 17:26:22.986 336 13145.24 553.50 57018.84 88888.00 2009-12-02 17:26:23.986 336 13145.37 554.25 57018.96 88888.00 2009-12-02 17:26:24.986 336 13145.11 553.87 57019.33 88888.00 2009-12-02 17:26:25.986 336 13145.37 554.00 57018.84 88888.00 2009-12-02 17:26:26.986 336 13145.11 553.13 57018.72 88888.00 2009-12-02 17:26:27.986 336 13145.37 553.63 57018.60 88888.00 2009-12-02 17:26:28.986 336 13144.85 553.13 57018.48 88888.00 2009-12-02 17:26:29.986 336 13145.63 553.75 57018.60 88888.00 2009-12-02 17:26:30.986 336 13145.63 553.87 57018.96 88888.00 2009-12-02 17:26:31.986 336 13144.98 554.00 57018.72 88888.00 2009-12-02 17:26:32.986 336 13145.37 553.38 57018.96 88888.00 2009-12-02 17:26:33.986 336 13144.85 553.75 57018.84 88888.00 2009-12-02 17:26:34.986 336 13144.85 554.00 57019.33 88888.00 2009-12-02 17:26:35.986 336 13145.37 553.87 57018.72 88888.00 2009-12-02 17:26:36.986 336 13145.24 553.50 57018.35 88888.00 2009-12-02 17:26:37.986 336 13145.37 553.38 57018.84 88888.00 2009-12-02 17:26:38.986 336 13145.37 553.75 57018.23 88888.00 2009-12-02 17:26:39.986 336 13144.98 554.12 57019.33 88888.00 2009-12-02 17:26:40.986 336 13145.89 553.13 57019.09 88888.00 2009-12-02 17:26:41.986 336 13145.76 553.87 57018.72 88888.00 2009-12-02 17:26:42.986 336 13145.37 553.38 57019.70 88888.00 2009-12-02 17:26:43.986 336 13145.50 553.87 57018.48 88888.00 2009-12-02 17:26:44.986 336 13145.11 553.63 57019.33 88888.00 2009-12-02 17:26:45.986 336 13145.50 553.75 57019.33 88888.00 2009-12-02 17:26:46.986 336 13145.24 553.38 57018.96 88888.00 2009-12-02 17:26:47.986 336 13145.24 554.00 57018.96 88888.00 2009-12-02 17:26:48.986 336 13144.72 553.01 57018.84 88888.00 2009-12-02 17:26:49.986 336 13145.37 554.00 57018.48 88888.00 2009-12-02 17:26:50.986 336 13144.33 553.25 57018.84 88888.00 2009-12-02 17:26:51.986 336 13145.37 553.75 57018.84 88888.00 2009-12-02 17:26:52.986 336 13145.76 553.50 57019.09 88888.00 2009-12-02 17:26:53.986 336 13145.24 553.25 57018.48 88888.00 2009-12-02 17:26:54.986 336 13144.46 553.25 57019.21 88888.00 2009-12-02 17:26:55.986 336 13145.50 553.25 57018.35 88888.00 2009-12-02 17:26:56.986 336 13144.21 553.50 57018.48 88888.00 2009-12-02 17:26:57.986 336 13145.50 553.01 57018.60 88888.00 2009-12-02 17:26:58.986 336 13145.11 553.75 57018.48 88888.00 2009-12-02 17:26:59.986 336 13145.89 554.00 57018.72 88888.00 2009-12-02 17:27:00.986 336 13145.11 553.13 57019.21 88888.00 2009-12-02 17:27:01.986 336 13144.98 553.50 57018.96 88888.00 2009-12-02 17:27:02.986 336 13145.50 553.13 57018.60 88888.00 2009-12-02 17:27:03.986 336 13145.50 552.76 57018.96 88888.00 2009-12-02 17:27:04.986 336 13145.37 553.13 57017.86 88888.00 2009-12-02 17:27:05.986 336 13145.37 553.25 57019.09 88888.00 2009-12-02 17:27:06.986 336 13145.24 553.13 57018.84 88888.00 2009-12-02 17:27:07.986 336 13144.72 553.75 57018.60 88888.00 2009-12-02 17:27:08.986 336 13145.89 553.13 57019.09 88888.00 2009-12-02 17:27:09.986 336 13145.63 553.87 57018.60 88888.00 2009-12-02 17:27:10.986 336 13144.85 553.01 57019.09 88888.00 2009-12-02 17:27:11.986 336 13145.50 553.75 57018.84 88888.00 2009-12-02 17:27:12.986 336 13145.11 554.12 57019.33 88888.00 2009-12-02 17:27:13.986 336 13145.89 553.50 57018.48 88888.00 2009-12-02 17:27:14.986 336 13144.98 553.50 57018.96 88888.00 2009-12-02 17:27:15.986 336 13145.50 553.63 57019.09 88888.00 2009-12-02 17:27:16.986 336 13145.37 553.50 57019.33 88888.00 2009-12-02 17:27:17.986 336 13145.50 553.25 57019.09 88888.00 2009-12-02 17:27:18.986 336 13145.50 553.38 57018.72 88888.00 2009-12-02 17:27:19.986 336 13144.85 553.13 57018.35 88888.00 2009-12-02 17:27:20.986 336 13144.08 553.25 57018.84 88888.00 2009-12-02 17:27:21.986 336 13145.24 553.63 57018.96 88888.00 2009-12-02 17:27:22.986 336 13144.72 554.00 57019.21 88888.00 2009-12-02 17:27:23.986 336 13145.37 553.50 57019.21 88888.00 2009-12-02 17:27:24.986 336 13145.24 553.13 57019.33 88888.00 2009-12-02 17:27:25.986 336 13144.85 553.50 57018.96 88888.00 2009-12-02 17:27:26.986 336 13144.46 553.75 57018.96 88888.00 2009-12-02 17:27:27.986 336 13144.85 552.39 57019.09 88888.00 2009-12-02 17:27:28.986 336 13145.11 553.63 57018.96 88888.00 2009-12-02 17:27:29.986 336 13144.98 553.38 57018.84 88888.00 2009-12-02 17:27:30.986 336 13144.72 553.38 57018.96 88888.00 2009-12-02 17:27:31.986 336 13145.11 552.88 57018.72 88888.00 2009-12-02 17:27:32.986 336 13145.11 552.88 57019.21 88888.00 2009-12-02 17:27:33.986 336 13144.59 553.50 57019.09 88888.00 2009-12-02 17:27:34.986 336 13144.85 553.13 57018.35 88888.00 2009-12-02 17:27:35.986 336 13144.98 552.51 57018.96 88888.00 2009-12-02 17:27:36.986 336 13144.72 553.01 57019.09 88888.00 2009-12-02 17:27:37.986 336 13145.37 552.88 57019.09 88888.00 2009-12-02 17:27:38.986 336 13145.11 552.64 57018.72 88888.00 2009-12-02 17:27:39.986 336 13145.24 553.13 57018.84 88888.00 2009-12-02 17:27:40.986 336 13145.37 553.38 57018.72 88888.00 2009-12-02 17:27:41.986 336 13144.72 553.63 57018.48 88888.00 2009-12-02 17:27:42.986 336 13144.59 552.88 57018.60 88888.00 2009-12-02 17:27:43.986 336 13145.50 553.25 57018.84 88888.00 2009-12-02 17:27:44.986 336 13145.37 553.01 57018.96 88888.00 2009-12-02 17:27:45.986 336 13145.37 552.64 57018.72 88888.00 2009-12-02 17:27:46.986 336 13145.11 553.75 57018.84 88888.00 2009-12-02 17:27:47.986 336 13144.98 552.39 57019.21 88888.00 2009-12-02 17:27:48.986 336 13144.85 552.76 57019.21 88888.00 2009-12-02 17:27:49.986 336 13144.85 552.76 57018.96 88888.00 2009-12-02 17:27:50.986 336 13145.37 553.13 57018.60 88888.00 2009-12-02 17:27:51.986 336 13145.37 553.01 57018.48 88888.00 2009-12-02 17:27:52.986 336 13144.98 552.39 57019.45 88888.00 2009-12-02 17:27:53.986 336 13145.24 552.39 57019.21 88888.00 2009-12-02 17:27:54.986 336 13145.63 553.25 57018.96 88888.00 2009-12-02 17:27:55.986 336 13145.24 552.64 57018.84 88888.00 2009-12-02 17:27:56.986 336 13145.37 553.01 57018.72 88888.00 2009-12-02 17:27:57.986 336 13145.11 553.01 57018.96 88888.00 2009-12-02 17:27:58.986 336 13144.72 552.64 57018.84 88888.00 2009-12-02 17:27:59.986 336 13145.37 553.38 57018.96 88888.00 2009-12-02 17:28:00.986 336 13145.37 553.25 57018.23 88888.00 2009-12-02 17:28:01.986 336 13145.37 553.25 57018.60 88888.00 2009-12-02 17:28:02.986 336 13145.37 552.88 57018.35 88888.00 2009-12-02 17:28:03.986 336 13144.85 553.13 57019.57 88888.00 2009-12-02 17:28:04.986 336 13145.37 553.50 57018.84 88888.00 2009-12-02 17:28:05.986 336 13145.11 553.25 57018.72 88888.00 2009-12-02 17:28:06.986 336 13145.24 553.25 57018.60 88888.00 2009-12-02 17:28:07.986 336 13145.37 552.88 57019.33 88888.00 2009-12-02 17:28:08.986 336 13145.11 553.50 57019.21 88888.00 2009-12-02 17:28:09.986 336 13145.50 552.64 57017.99 88888.00 2009-12-02 17:28:10.986 336 13145.37 553.50 57018.60 88888.00 2009-12-02 17:28:11.986 336 13145.24 552.64 57018.84 88888.00 2009-12-02 17:28:12.986 336 13145.37 552.76 57019.33 88888.00 2009-12-02 17:28:13.986 336 13145.24 553.75 57018.48 88888.00 2009-12-02 17:28:14.986 336 13145.63 553.75 57018.96 88888.00 2009-12-02 17:28:15.986 336 13145.24 553.50 57018.84 88888.00 2009-12-02 17:28:16.986 336 13145.50 552.51 57018.84 88888.00 2009-12-02 17:28:17.986 336 13144.72 553.38 57018.96 88888.00 2009-12-02 17:28:18.986 336 13145.24 553.50 57018.96 88888.00 2009-12-02 17:28:19.986 336 13144.98 553.13 57019.45 88888.00 2009-12-02 17:28:20.986 336 13144.98 553.38 57018.96 88888.00 2009-12-02 17:28:21.986 336 13145.37 553.13 57018.84 88888.00 2009-12-02 17:28:22.986 336 13144.46 553.25 57018.11 88888.00 2009-12-02 17:28:23.986 336 13146.02 553.50 57018.72 88888.00 2009-12-02 17:28:24.986 336 13145.11 553.25 57019.09 88888.00 2009-12-02 17:28:25.986 336 13145.76 552.64 57018.48 88888.00 2009-12-02 17:28:26.986 336 13145.50 553.25 57018.72 88888.00 2009-12-02 17:28:27.986 336 13144.98 552.39 57018.72 88888.00 2009-12-02 17:28:28.986 336 13145.76 552.88 57019.21 88888.00 2009-12-02 17:28:29.986 336 13145.50 552.88 57019.21 88888.00 2009-12-02 17:28:30.986 336 13145.50 552.76 57017.86 88888.00 2009-12-02 17:28:31.986 336 13145.89 552.88 57019.21 88888.00 2009-12-02 17:28:32.986 336 13145.50 553.25 57019.33 88888.00 2009-12-02 17:28:33.986 336 13144.98 552.64 57018.60 88888.00 2009-12-02 17:28:34.986 336 13145.37 553.38 57019.33 88888.00 2009-12-02 17:28:35.986 336 13146.41 553.50 57018.72 88888.00 2009-12-02 17:28:36.986 336 13144.98 552.88 57018.35 88888.00 2009-12-02 17:28:37.986 336 13144.98 553.75 57018.11 88888.00 2009-12-02 17:28:38.986 336 13145.63 553.63 57018.48 88888.00 2009-12-02 17:28:39.986 336 13145.37 552.76 57018.96 88888.00 2009-12-02 17:28:40.986 336 13145.37 553.01 57018.72 88888.00 2009-12-02 17:28:41.986 336 13145.63 552.51 57019.21 88888.00 2009-12-02 17:28:42.986 336 13145.24 553.38 57018.23 88888.00 2009-12-02 17:28:43.986 336 13145.11 553.13 57018.96 88888.00 2009-12-02 17:28:44.986 336 13144.98 553.13 57019.09 88888.00 2009-12-02 17:28:45.986 336 13144.46 552.39 57018.60 88888.00 2009-12-02 17:28:46.986 336 13144.72 552.76 57018.72 88888.00 2009-12-02 17:28:47.986 336 13146.02 553.01 57018.72 88888.00 2009-12-02 17:28:48.986 336 13145.24 552.51 57019.09 88888.00 2009-12-02 17:28:49.986 336 13145.37 553.38 57019.21 88888.00 2009-12-02 17:28:50.986 336 13145.50 553.01 57018.96 88888.00 2009-12-02 17:28:51.986 336 13145.11 553.13 57018.48 88888.00 2009-12-02 17:28:52.986 336 13145.50 552.88 57018.84 88888.00 2009-12-02 17:28:53.986 336 13145.89 552.88 57018.60 88888.00 2009-12-02 17:28:54.986 336 13145.24 553.25 57018.72 88888.00 2009-12-02 17:28:55.986 336 13145.50 553.01 57018.72 88888.00 2009-12-02 17:28:56.986 336 13145.24 553.25 57019.21 88888.00 2009-12-02 17:28:57.986 336 13145.37 552.88 57019.09 88888.00 2009-12-02 17:28:58.986 336 13146.02 553.25 57019.09 88888.00 2009-12-02 17:28:59.986 336 13145.63 553.38 57018.84 88888.00 2009-12-02 17:29:00.986 336 13145.63 553.25 57018.84 88888.00 2009-12-02 17:29:01.986 336 13146.02 553.50 57019.09 88888.00 2009-12-02 17:29:02.986 336 13144.59 552.88 57019.45 88888.00 2009-12-02 17:29:03.986 336 13145.37 552.64 57019.09 88888.00 2009-12-02 17:29:04.986 336 13144.85 553.01 57018.72 88888.00 2009-12-02 17:29:05.986 336 13145.24 553.25 57018.48 88888.00 2009-12-02 17:29:06.986 336 13145.24 552.64 57019.09 88888.00 2009-12-02 17:29:07.986 336 13145.24 552.76 57018.84 88888.00 2009-12-02 17:29:08.986 336 13145.24 552.51 57018.84 88888.00 2009-12-02 17:29:09.986 336 13144.33 553.01 57018.84 88888.00 2009-12-02 17:29:10.986 336 13145.37 552.64 57018.84 88888.00 2009-12-02 17:29:11.986 336 13145.24 553.25 57019.33 88888.00 2009-12-02 17:29:12.986 336 13144.98 552.76 57019.09 88888.00 2009-12-02 17:29:13.986 336 13145.11 553.75 57018.84 88888.00 2009-12-02 17:29:14.986 336 13145.37 552.64 57018.48 88888.00 2009-12-02 17:29:15.986 336 13144.33 552.64 57019.09 88888.00 2009-12-02 17:29:16.986 336 13145.63 552.76 57019.09 88888.00 2009-12-02 17:29:17.986 336 13145.63 553.63 57019.45 88888.00 2009-12-02 17:29:18.986 336 13145.37 553.13 57018.72 88888.00 2009-12-02 17:29:19.986 336 13144.98 552.51 57018.72 88888.00 2009-12-02 17:29:20.986 336 13145.37 553.01 57019.45 88888.00 2009-12-02 17:29:21.986 336 13145.11 552.76 57019.09 88888.00 2009-12-02 17:29:22.986 336 13145.24 553.01 57019.45 88888.00 2009-12-02 17:29:23.986 336 13144.85 552.39 57018.72 88888.00 2009-12-02 17:29:24.986 336 13145.24 553.50 57018.35 88888.00 2009-12-02 17:29:25.986 336 13144.72 552.26 57019.33 88888.00 2009-12-02 17:29:26.986 336 13144.72 552.76 57019.09 88888.00 2009-12-02 17:29:27.986 336 13145.24 552.88 57018.23 88888.00 2009-12-02 17:29:28.986 336 13144.59 552.88 57018.72 88888.00 2009-12-02 17:29:29.986 336 13144.21 552.39 57018.96 88888.00 2009-12-02 17:29:30.986 336 13145.24 552.51 57018.84 88888.00 2009-12-02 17:29:31.986 336 13144.98 553.01 57018.23 88888.00 2009-12-02 17:29:32.986 336 13144.59 553.01 57018.84 88888.00 2009-12-02 17:29:33.986 336 13145.37 552.64 57019.21 88888.00 2009-12-02 17:29:34.986 336 13144.72 553.25 57019.09 88888.00 2009-12-02 17:29:35.986 336 13144.72 553.50 57019.09 88888.00 2009-12-02 17:29:36.986 336 13145.24 552.64 57018.72 88888.00 2009-12-02 17:29:37.986 336 13144.33 553.63 57019.21 88888.00 2009-12-02 17:29:38.986 336 13145.11 553.13 57019.21 88888.00 2009-12-02 17:29:39.986 336 13144.46 551.89 57019.09 88888.00 2009-12-02 17:29:40.986 336 13145.11 553.25 57018.84 88888.00 2009-12-02 17:29:41.986 336 13144.98 553.01 57018.84 88888.00 2009-12-02 17:29:42.986 336 13145.76 553.25 57018.84 88888.00 2009-12-02 17:29:43.986 336 13145.50 552.76 57018.84 88888.00 2009-12-02 17:29:44.986 336 13144.98 552.64 57018.84 88888.00 2009-12-02 17:29:45.986 336 13144.85 553.13 57018.96 88888.00 2009-12-02 17:29:46.986 336 13145.37 553.25 57019.09 88888.00 2009-12-02 17:29:47.986 336 13145.63 552.88 57018.72 88888.00 2009-12-02 17:29:48.986 336 13145.76 552.39 57018.72 88888.00 2009-12-02 17:29:49.986 336 13145.24 552.88 57018.84 88888.00 2009-12-02 17:29:50.986 336 13145.37 553.13 57019.21 88888.00 2009-12-02 17:29:51.986 336 13144.98 552.51 57018.60 88888.00 2009-12-02 17:29:52.986 336 13145.63 552.88 57019.21 88888.00 2009-12-02 17:29:53.986 336 13145.24 553.38 57019.33 88888.00 2009-12-02 17:29:54.986 336 13145.63 552.26 57019.70 88888.00 2009-12-02 17:29:55.986 336 13144.72 554.12 57018.72 88888.00 2009-12-02 17:29:56.986 336 13145.24 553.01 57018.48 88888.00 2009-12-02 17:29:57.986 336 13145.11 553.13 57019.09 88888.00 2009-12-02 17:29:58.986 336 13145.76 552.76 57019.45 88888.00 2009-12-02 17:29:59.986 336 13145.11 552.64 57019.09 88888.00 2009-12-02 17:30:00.986 336 13144.59 553.38 57018.72 88888.00 2009-12-02 17:30:01.986 336 13145.11 553.63 57019.82 88888.00 2009-12-02 17:30:02.986 336 13144.98 553.38 57018.84 88888.00 2009-12-02 17:30:03.986 336 13144.85 553.63 57018.48 88888.00 2009-12-02 17:30:04.986 336 13144.85 553.25 57019.33 88888.00 2009-12-02 17:30:05.986 336 13145.11 553.25 57018.72 88888.00 2009-12-02 17:30:06.986 336 13144.72 553.25 57019.45 88888.00 2009-12-02 17:30:07.986 336 13144.72 552.88 57018.72 88888.00 2009-12-02 17:30:08.986 336 13145.37 552.88 57018.72 88888.00 2009-12-02 17:30:09.986 336 13145.63 553.50 57019.33 88888.00 2009-12-02 17:30:10.986 336 13144.98 553.25 57018.48 88888.00 2009-12-02 17:30:11.986 336 13145.11 554.00 57018.84 88888.00 2009-12-02 17:30:12.986 336 13145.24 552.88 57018.72 88888.00 2009-12-02 17:30:13.986 336 13144.21 553.13 57018.35 88888.00 2009-12-02 17:30:14.986 336 13144.98 553.63 57019.70 88888.00 2009-12-02 17:30:15.986 336 13145.37 554.00 57019.09 88888.00 2009-12-02 17:30:16.986 336 13144.72 553.25 57018.96 88888.00 2009-12-02 17:30:17.986 336 13145.37 552.88 57018.96 88888.00 2009-12-02 17:30:18.986 336 13145.50 553.50 57019.21 88888.00 2009-12-02 17:30:19.986 336 13144.85 553.50 57018.84 88888.00 2009-12-02 17:30:20.986 336 13145.11 553.13 57019.09 88888.00 2009-12-02 17:30:21.986 336 13145.24 553.25 57018.60 88888.00 2009-12-02 17:30:22.986 336 13145.11 553.75 57019.21 88888.00 2009-12-02 17:30:23.986 336 13145.50 553.87 57019.33 88888.00 2009-12-02 17:30:24.986 336 13144.98 553.50 57018.60 88888.00 2009-12-02 17:30:25.986 336 13144.98 553.75 57018.84 88888.00 2009-12-02 17:30:26.986 336 13145.76 554.00 57019.45 88888.00 2009-12-02 17:30:27.986 336 13145.89 553.75 57019.21 88888.00 2009-12-02 17:30:28.986 336 13145.24 553.75 57018.96 88888.00 2009-12-02 17:30:29.986 336 13144.72 553.75 57018.84 88888.00 2009-12-02 17:30:30.986 336 13144.85 553.75 57018.48 88888.00 2009-12-02 17:30:31.986 336 13144.33 553.63 57019.09 88888.00 2009-12-02 17:30:32.986 336 13145.24 553.63 57019.09 88888.00 2009-12-02 17:30:33.986 336 13145.24 553.13 57018.48 88888.00 2009-12-02 17:30:34.986 336 13144.98 553.38 57018.72 88888.00 2009-12-02 17:30:35.986 336 13145.89 553.25 57019.09 88888.00 2009-12-02 17:30:36.986 336 13144.85 553.63 57019.21 88888.00 2009-12-02 17:30:37.986 336 13145.37 554.00 57018.35 88888.00 2009-12-02 17:30:38.986 336 13145.50 553.75 57018.96 88888.00 2009-12-02 17:30:39.986 336 13144.98 554.25 57018.84 88888.00 2009-12-02 17:30:40.986 336 13145.89 553.87 57019.45 88888.00 2009-12-02 17:30:41.986 336 13144.85 554.00 57019.33 88888.00 2009-12-02 17:30:42.986 336 13145.11 553.50 57019.57 88888.00 2009-12-02 17:30:43.986 336 13145.11 553.50 57019.09 88888.00 2009-12-02 17:30:44.986 336 13145.11 553.50 57019.70 88888.00 2009-12-02 17:30:45.986 336 13145.50 553.75 57018.84 88888.00 2009-12-02 17:30:46.986 336 13144.98 554.12 57018.35 88888.00 2009-12-02 17:30:47.986 336 13145.11 554.00 57019.33 88888.00 2009-12-02 17:30:48.986 336 13144.85 554.25 57018.84 88888.00 2009-12-02 17:30:49.986 336 13144.85 553.75 57019.09 88888.00 2009-12-02 17:30:50.986 336 13145.11 554.00 57018.72 88888.00 2009-12-02 17:30:51.986 336 13145.63 554.12 57018.84 88888.00 2009-12-02 17:30:52.986 336 13145.76 553.01 57018.96 88888.00 2009-12-02 17:30:53.986 336 13144.98 553.63 57019.21 88888.00 2009-12-02 17:30:54.986 336 13145.89 554.12 57018.96 88888.00 2009-12-02 17:30:55.986 336 13145.63 554.12 57018.72 88888.00 2009-12-02 17:30:56.986 336 13145.11 553.25 57018.84 88888.00 2009-12-02 17:30:57.986 336 13145.63 554.00 57018.72 88888.00 2009-12-02 17:30:58.986 336 13144.59 553.63 57018.84 88888.00 2009-12-02 17:30:59.986 336 13145.50 553.63 57018.84 88888.00 2009-12-02 17:31:00.986 336 13144.85 554.00 57019.82 88888.00 2009-12-02 17:31:01.986 336 13145.37 554.12 57018.84 88888.00 2009-12-02 17:31:02.986 336 13145.63 553.38 57018.48 88888.00 2009-12-02 17:31:03.986 336 13144.98 553.13 57018.72 88888.00 2009-12-02 17:31:04.986 336 13144.72 553.63 57018.84 88888.00 2009-12-02 17:31:05.986 336 13145.37 553.50 57019.45 88888.00 2009-12-02 17:31:06.986 336 13144.59 553.25 57019.45 88888.00 2009-12-02 17:31:07.986 336 13144.72 553.75 57019.33 88888.00 2009-12-02 17:31:08.986 336 13145.24 553.38 57018.96 88888.00 2009-12-02 17:31:09.986 336 13144.98 554.12 57019.21 88888.00 2009-12-02 17:31:10.986 336 13144.85 553.38 57019.70 88888.00 2009-12-02 17:31:11.986 336 13144.46 553.38 57019.57 88888.00 2009-12-02 17:31:12.986 336 13144.46 554.25 57019.70 88888.00 2009-12-02 17:31:13.986 336 13144.98 553.38 57019.45 88888.00 2009-12-02 17:31:14.986 336 13145.24 553.25 57018.48 88888.00 2009-12-02 17:31:15.986 336 13144.85 553.75 57019.33 88888.00 2009-12-02 17:31:16.986 336 13145.37 553.25 57019.33 88888.00 2009-12-02 17:31:17.986 336 13145.11 553.75 57019.21 88888.00 2009-12-02 17:31:18.986 336 13145.11 553.38 57019.70 88888.00 2009-12-02 17:31:19.986 336 13144.98 554.37 57018.96 88888.00 2009-12-02 17:31:20.986 336 13144.46 553.13 57018.96 88888.00 2009-12-02 17:31:21.986 336 13145.37 553.25 57018.84 88888.00 2009-12-02 17:31:22.986 336 13145.63 553.38 57018.72 88888.00 2009-12-02 17:31:23.986 336 13144.85 553.50 57019.21 88888.00 2009-12-02 17:31:24.986 336 13144.85 553.25 57019.09 88888.00 2009-12-02 17:31:25.986 336 13145.11 554.12 57019.21 88888.00 2009-12-02 17:31:26.986 336 13144.85 553.50 57018.60 88888.00 2009-12-02 17:31:27.986 336 13145.37 553.13 57019.57 88888.00 2009-12-02 17:31:28.986 336 13144.72 554.12 57019.33 88888.00 2009-12-02 17:31:29.986 336 13145.24 553.63 57018.96 88888.00 2009-12-02 17:31:30.986 336 13144.98 553.50 57019.21 88888.00 2009-12-02 17:31:31.986 336 13144.59 553.01 57019.45 88888.00 2009-12-02 17:31:32.986 336 13145.37 553.25 57019.70 88888.00 2009-12-02 17:31:33.986 336 13144.98 553.63 57018.48 88888.00 2009-12-02 17:31:34.986 336 13145.24 553.50 57019.57 88888.00 2009-12-02 17:31:35.986 336 13144.85 553.38 57018.84 88888.00 2009-12-02 17:31:36.986 336 13145.24 553.25 57019.09 88888.00 2009-12-02 17:31:37.986 336 13145.11 552.88 57019.09 88888.00 2009-12-02 17:31:38.986 336 13144.33 554.00 57018.96 88888.00 2009-12-02 17:31:39.986 336 13145.76 553.01 57018.60 88888.00 2009-12-02 17:31:40.986 336 13144.85 553.25 57019.70 88888.00 2009-12-02 17:31:41.986 336 13144.98 553.87 57019.21 88888.00 2009-12-02 17:31:42.986 336 13145.11 553.25 57019.09 88888.00 2009-12-02 17:31:43.986 336 13144.59 553.25 57018.96 88888.00 2009-12-02 17:31:44.986 336 13144.59 553.13 57019.33 88888.00 2009-12-02 17:31:45.986 336 13144.72 553.87 57018.72 88888.00 2009-12-02 17:31:46.986 336 13144.72 554.25 57018.84 88888.00 2009-12-02 17:31:47.986 336 13144.72 553.75 57018.72 88888.00 2009-12-02 17:31:48.986 336 13145.11 554.00 57019.45 88888.00 2009-12-02 17:31:49.986 336 13145.37 553.25 57018.96 88888.00 2009-12-02 17:31:50.986 336 13145.11 553.87 57019.09 88888.00 2009-12-02 17:31:51.986 336 13144.85 553.50 57018.72 88888.00 2009-12-02 17:31:52.986 336 13145.37 554.00 57018.96 88888.00 2009-12-02 17:31:53.986 336 13144.98 554.00 57018.60 88888.00 2009-12-02 17:31:54.986 336 13144.85 553.87 57018.84 88888.00 2009-12-02 17:31:55.986 336 13145.24 554.25 57019.33 88888.00 2009-12-02 17:31:56.986 336 13144.98 554.00 57019.09 88888.00 2009-12-02 17:31:57.986 336 13145.11 553.87 57018.84 88888.00 2009-12-02 17:31:58.986 336 13144.72 554.00 57019.33 88888.00 2009-12-02 17:31:59.986 336 13144.98 554.00 57019.09 88888.00 2009-12-02 17:32:00.986 336 13144.46 553.87 57019.33 88888.00 2009-12-02 17:32:01.986 336 13145.37 553.87 57019.21 88888.00 2009-12-02 17:32:02.986 336 13145.11 553.38 57019.57 88888.00 2009-12-02 17:32:03.986 336 13144.46 554.12 57018.72 88888.00 2009-12-02 17:32:04.986 336 13144.72 553.75 57019.21 88888.00 2009-12-02 17:32:05.986 336 13145.11 554.37 57019.57 88888.00 2009-12-02 17:32:06.986 336 13144.46 554.00 57019.45 88888.00 2009-12-02 17:32:07.986 336 13145.37 554.00 57019.09 88888.00 2009-12-02 17:32:08.986 336 13144.59 553.63 57019.09 88888.00 2009-12-02 17:32:09.986 336 13144.21 554.12 57018.48 88888.00 2009-12-02 17:32:10.986 336 13144.72 554.00 57018.84 88888.00 2009-12-02 17:32:11.986 336 13145.11 553.87 57019.33 88888.00 2009-12-02 17:32:12.986 336 13144.72 554.00 57019.09 88888.00 2009-12-02 17:32:13.986 336 13145.50 553.25 57019.45 88888.00 2009-12-02 17:32:14.986 336 13145.11 554.12 57019.70 88888.00 2009-12-02 17:32:15.986 336 13144.85 553.25 57019.33 88888.00 2009-12-02 17:32:16.986 336 13145.11 553.38 57019.21 88888.00 2009-12-02 17:32:17.986 336 13145.50 553.50 57019.33 88888.00 2009-12-02 17:32:18.986 336 13144.85 553.75 57018.72 88888.00 2009-12-02 17:32:19.986 336 13145.37 553.87 57019.45 88888.00 2009-12-02 17:32:20.986 336 13145.24 553.75 57019.57 88888.00 2009-12-02 17:32:21.986 336 13144.59 553.25 57019.57 88888.00 2009-12-02 17:32:22.986 336 13145.11 554.00 57019.09 88888.00 2009-12-02 17:32:23.986 336 13145.11 553.13 57019.33 88888.00 2009-12-02 17:32:24.986 336 13145.11 553.25 57018.96 88888.00 2009-12-02 17:32:25.986 336 13144.98 553.38 57018.84 88888.00 2009-12-02 17:32:26.986 336 13145.63 553.50 57018.84 88888.00 2009-12-02 17:32:27.986 336 13144.98 553.38 57019.21 88888.00 2009-12-02 17:32:28.986 336 13145.24 553.25 57019.21 88888.00 2009-12-02 17:32:29.986 336 13144.85 553.13 57019.57 88888.00 2009-12-02 17:32:30.986 336 13145.50 554.00 57018.60 88888.00 2009-12-02 17:32:31.986 336 13145.50 553.63 57019.33 88888.00 2009-12-02 17:32:32.986 336 13145.76 553.50 57018.84 88888.00 2009-12-02 17:32:33.986 336 13145.24 553.87 57018.96 88888.00 2009-12-02 17:32:34.986 336 13145.37 553.87 57019.09 88888.00 2009-12-02 17:32:35.986 336 13145.63 553.87 57018.84 88888.00 2009-12-02 17:32:36.986 336 13145.63 553.25 57018.84 88888.00 2009-12-02 17:32:37.986 336 13144.85 554.00 57019.21 88888.00 2009-12-02 17:32:38.986 336 13145.11 553.50 57019.21 88888.00 2009-12-02 17:32:39.986 336 13144.33 554.25 57019.70 88888.00 2009-12-02 17:32:40.986 336 13145.76 554.12 57019.33 88888.00 2009-12-02 17:32:41.986 336 13145.37 554.12 57019.45 88888.00 2009-12-02 17:32:42.986 336 13144.85 553.75 57019.45 88888.00 2009-12-02 17:32:43.986 336 13145.37 553.87 57019.57 88888.00 2009-12-02 17:32:44.986 336 13144.72 553.25 57018.72 88888.00 2009-12-02 17:32:45.986 336 13144.98 553.75 57018.96 88888.00 2009-12-02 17:32:46.986 336 13144.85 554.12 57018.84 88888.00 2009-12-02 17:32:47.986 336 13145.11 553.87 57019.09 88888.00 2009-12-02 17:32:48.986 336 13145.11 554.37 57019.21 88888.00 2009-12-02 17:32:49.986 336 13144.98 553.87 57018.60 88888.00 2009-12-02 17:32:50.986 336 13144.72 553.25 57019.21 88888.00 2009-12-02 17:32:51.986 336 13144.46 554.37 57018.84 88888.00 2009-12-02 17:32:52.986 336 13144.98 554.37 57019.33 88888.00 2009-12-02 17:32:53.986 336 13145.37 553.87 57018.96 88888.00 2009-12-02 17:32:54.986 336 13144.98 553.87 57019.45 88888.00 2009-12-02 17:32:55.986 336 13145.11 554.12 57019.09 88888.00 2009-12-02 17:32:56.986 336 13145.76 554.37 57018.84 88888.00 2009-12-02 17:32:57.986 336 13145.11 554.25 57019.33 88888.00 2009-12-02 17:32:58.986 336 13145.11 553.25 57019.45 88888.00 2009-12-02 17:32:59.986 336 13144.98 554.12 57019.70 88888.00 2009-12-02 17:33:00.986 336 13144.46 554.12 57019.45 88888.00 2009-12-02 17:33:01.986 336 13144.46 554.00 57019.94 88888.00 2009-12-02 17:33:02.986 336 13144.98 554.00 57019.45 88888.00 2009-12-02 17:33:03.986 336 13145.37 554.00 57019.33 88888.00 2009-12-02 17:33:04.986 336 13144.85 553.63 57019.45 88888.00 2009-12-02 17:33:05.986 336 13144.33 554.00 57018.84 88888.00 2009-12-02 17:33:06.986 336 13144.33 554.12 57019.33 88888.00 2009-12-02 17:33:07.986 336 13145.37 553.50 57019.09 88888.00 2009-12-02 17:33:08.986 336 13144.59 553.25 57018.96 88888.00 2009-12-02 17:33:09.986 336 13144.98 553.13 57018.23 88888.00 2009-12-02 17:33:10.986 336 13144.21 553.63 57018.96 88888.00 2009-12-02 17:33:11.986 336 13144.98 553.50 57019.70 88888.00 2009-12-02 17:33:12.986 336 13144.72 553.75 57018.84 88888.00 2009-12-02 17:33:13.986 336 13145.11 553.63 57018.96 88888.00 2009-12-02 17:33:14.986 336 13145.11 553.50 57018.96 88888.00 2009-12-02 17:33:15.986 336 13144.72 553.38 57019.21 88888.00 2009-12-02 17:33:16.986 336 13144.72 553.38 57018.96 88888.00 2009-12-02 17:33:17.986 336 13144.59 552.64 57019.45 88888.00 2009-12-02 17:33:18.986 336 13144.21 553.38 57019.57 88888.00 2009-12-02 17:33:19.986 336 13144.21 553.63 57019.57 88888.00 2009-12-02 17:33:20.986 336 13143.94 553.38 57019.33 88888.00 2009-12-02 17:33:21.986 336 13144.08 553.75 57019.21 88888.00 2009-12-02 17:33:22.986 336 13144.46 553.25 57018.11 88888.00 2009-12-02 17:33:23.986 336 13144.59 553.13 57019.09 88888.00 2009-12-02 17:33:24.986 336 13145.24 553.01 57018.35 88888.00 2009-12-02 17:33:25.986 336 13145.63 553.50 57019.09 88888.00 2009-12-02 17:33:26.986 336 13144.85 553.13 57018.96 88888.00 2009-12-02 17:33:27.986 336 13145.11 554.00 57019.09 88888.00 2009-12-02 17:33:28.986 336 13144.72 553.75 57018.84 88888.00 2009-12-02 17:33:29.986 336 13144.72 553.13 57018.96 88888.00 2009-12-02 17:33:30.986 336 13145.50 554.00 57019.57 88888.00 2009-12-02 17:33:31.986 336 13145.50 553.38 57019.09 88888.00 2009-12-02 17:33:32.986 336 13144.98 553.25 57019.21 88888.00 2009-12-02 17:33:33.986 336 13145.37 553.38 57019.45 88888.00 2009-12-02 17:33:34.986 336 13145.37 553.50 57019.09 88888.00 2009-12-02 17:33:35.986 336 13145.37 553.75 57019.33 88888.00 2009-12-02 17:33:36.986 336 13144.72 552.88 57018.35 88888.00 2009-12-02 17:33:37.986 336 13145.11 553.87 57019.21 88888.00 2009-12-02 17:33:38.986 336 13144.59 553.63 57018.48 88888.00 2009-12-02 17:33:39.986 336 13144.33 553.75 57019.09 88888.00 2009-12-02 17:33:40.986 336 13145.11 553.63 57019.33 88888.00 2009-12-02 17:33:41.986 336 13144.98 553.87 57019.21 88888.00 2009-12-02 17:33:42.986 336 13144.85 553.25 57019.21 88888.00 2009-12-02 17:33:43.986 336 13144.98 553.63 57019.70 88888.00 2009-12-02 17:33:44.986 336 13144.85 553.13 57019.57 88888.00 2009-12-02 17:33:45.986 336 13145.24 553.75 57018.84 88888.00 2009-12-02 17:33:46.986 336 13145.24 553.75 57019.57 88888.00 2009-12-02 17:33:47.986 336 13145.11 553.13 57018.84 88888.00 2009-12-02 17:33:48.986 336 13144.59 553.25 57018.84 88888.00 2009-12-02 17:33:49.986 336 13144.85 553.63 57019.45 88888.00 2009-12-02 17:33:50.986 336 13144.85 554.00 57019.45 88888.00 2009-12-02 17:33:51.986 336 13144.72 553.75 57019.21 88888.00 2009-12-02 17:33:52.986 336 13145.24 552.51 57019.45 88888.00 2009-12-02 17:33:53.986 336 13144.72 553.87 57018.72 88888.00 2009-12-02 17:33:54.986 336 13145.50 553.50 57018.84 88888.00 2009-12-02 17:33:55.986 336 13145.24 553.25 57019.33 88888.00 2009-12-02 17:33:56.986 336 13145.37 553.63 57019.33 88888.00 2009-12-02 17:33:57.986 336 13144.98 553.25 57019.45 88888.00 2009-12-02 17:33:58.986 336 13144.85 553.38 57019.21 88888.00 2009-12-02 17:33:59.986 336 13144.98 553.75 57018.84 88888.00 2009-12-02 17:34:00.986 336 13144.98 553.75 57019.21 88888.00 2009-12-02 17:34:01.986 336 13144.98 553.13 57018.96 88888.00 2009-12-02 17:34:02.986 336 13145.11 553.50 57018.84 88888.00 2009-12-02 17:34:03.986 336 13144.85 553.38 57018.72 88888.00 2009-12-02 17:34:04.986 336 13144.85 553.25 57019.21 88888.00 2009-12-02 17:34:05.986 336 13144.98 553.87 57018.96 88888.00 2009-12-02 17:34:06.986 336 13145.37 554.00 57018.11 88888.00 2009-12-02 17:34:07.986 336 13145.76 553.63 57019.45 88888.00 2009-12-02 17:34:08.986 336 13145.37 553.25 57019.57 88888.00 2009-12-02 17:34:10.986 336 13144.98 553.75 57019.21 88888.00 2009-12-02 17:34:11.986 336 13145.11 553.38 57019.33 88888.00 2009-12-02 17:34:12.986 336 13144.85 553.50 57018.84 88888.00 2009-12-02 17:34:13.986 336 13145.11 553.50 57018.84 88888.00 2009-12-02 17:34:14.986 336 13145.37 554.12 57019.09 88888.00 2009-12-02 17:34:15.986 336 13144.59 553.75 57019.33 88888.00 2009-12-02 17:34:16.986 336 13145.11 553.75 57019.33 88888.00 2009-12-02 17:34:17.986 336 13144.72 554.00 57018.60 88888.00 2009-12-02 17:34:18.986 336 13144.98 553.87 57018.48 88888.00 2009-12-02 17:34:19.986 336 13144.72 554.25 57018.48 88888.00 2009-12-02 17:34:20.986 336 13144.85 553.63 57019.33 88888.00 2009-12-02 17:34:21.986 336 13145.37 554.00 57018.72 88888.00 2009-12-02 17:34:22.986 336 13145.37 553.50 57018.35 88888.00 2009-12-02 17:34:23.986 336 13145.37 553.87 57018.84 88888.00 2009-12-02 17:34:24.986 336 13145.24 554.12 57018.96 88888.00 2009-12-02 17:34:25.986 336 13144.85 554.00 57018.96 88888.00 2009-12-02 17:34:26.986 336 13144.85 553.63 57019.45 88888.00 2009-12-02 17:34:27.986 336 13144.85 553.25 57019.21 88888.00 2009-12-02 17:34:28.986 336 13145.11 554.12 57018.84 88888.00 2009-12-02 17:34:29.986 336 13144.98 553.75 57019.09 88888.00 2009-12-02 17:34:30.986 336 13144.98 554.12 57018.84 88888.00 2009-12-02 17:34:31.986 336 13145.11 554.00 57019.21 88888.00 2009-12-02 17:34:32.986 336 13144.85 554.62 57018.84 88888.00 2009-12-02 17:34:33.986 336 13144.59 553.63 57018.72 88888.00 2009-12-02 17:34:34.986 336 13145.76 554.25 57018.72 88888.00 2009-12-02 17:34:35.986 336 13145.24 554.49 57018.48 88888.00 2009-12-02 17:34:36.986 336 13144.72 553.87 57019.09 88888.00 2009-12-02 17:34:37.986 336 13145.37 554.62 57019.33 88888.00 2009-12-02 17:34:38.986 336 13145.63 553.63 57018.48 88888.00 2009-12-02 17:34:39.986 336 13144.98 553.63 57018.84 88888.00 2009-12-02 17:34:40.986 336 13145.11 554.12 57018.60 88888.00 2009-12-02 17:34:41.986 336 13144.85 554.12 57018.48 88888.00 2009-12-02 17:34:42.986 336 13144.98 553.75 57018.60 88888.00 2009-12-02 17:34:43.986 336 13144.98 553.87 57018.48 88888.00 2009-12-02 17:34:44.986 336 13144.85 553.63 57019.09 88888.00 2009-12-02 17:34:45.986 336 13145.11 554.00 57018.72 88888.00 2009-12-02 17:34:46.986 336 13145.24 554.00 57018.72 88888.00 2009-12-02 17:34:47.986 336 13144.98 553.38 57018.84 88888.00 2009-12-02 17:34:48.986 336 13144.59 553.75 57018.96 88888.00 2009-12-02 17:34:49.986 336 13144.98 553.01 57018.60 88888.00 2009-12-02 17:34:50.986 336 13145.37 553.87 57019.09 88888.00 2009-12-02 17:34:51.986 336 13145.11 553.63 57019.33 88888.00 2009-12-02 17:34:52.986 336 13145.24 553.75 57019.45 88888.00 2009-12-02 17:34:53.986 336 13145.37 553.50 57019.94 88888.00 2009-12-02 17:34:54.986 336 13145.24 554.00 57019.33 88888.00 2009-12-02 17:34:55.986 336 13145.50 553.38 57018.60 88888.00 2009-12-02 17:34:56.986 336 13145.24 553.87 57018.96 88888.00 2009-12-02 17:34:57.986 336 13145.37 553.25 57019.21 88888.00 2009-12-02 17:34:58.986 336 13144.85 553.25 57018.96 88888.00 2009-12-02 17:34:59.986 336 13145.76 554.12 57018.84 88888.00 2009-12-02 17:35:00.986 336 13145.89 553.25 57018.72 88888.00 2009-12-02 17:35:01.986 336 13144.72 553.01 57018.60 88888.00 2009-12-02 17:35:02.986 336 13145.24 553.38 57019.21 88888.00 2009-12-02 17:35:03.986 336 13144.72 553.38 57019.09 88888.00 2009-12-02 17:35:04.986 336 13145.37 552.76 57018.84 88888.00 2009-12-02 17:35:05.986 336 13145.63 553.87 57019.09 88888.00 2009-12-02 17:35:06.986 336 13145.37 553.50 57018.60 88888.00 2009-12-02 17:35:07.986 336 13144.98 553.13 57018.72 88888.00 2009-12-02 17:35:08.986 336 13145.89 552.88 57019.33 88888.00 2009-12-02 17:35:09.986 336 13144.46 553.13 57019.21 88888.00 2009-12-02 17:35:10.986 336 13145.24 553.63 57018.72 88888.00 2009-12-02 17:35:11.986 336 13145.37 553.38 57019.09 88888.00 2009-12-02 17:35:12.986 336 13144.33 552.76 57018.72 88888.00 2009-12-02 17:35:13.986 336 13145.76 553.38 57019.33 88888.00 2009-12-02 17:35:14.986 336 13145.50 553.01 57019.70 88888.00 2009-12-02 17:35:15.986 336 13145.24 553.13 57018.60 88888.00 2009-12-02 17:35:16.986 336 13145.24 553.38 57018.84 88888.00 2009-12-02 17:35:17.986 336 13144.85 553.25 57019.33 88888.00 2009-12-02 17:35:18.986 336 13144.72 553.63 57019.21 88888.00 2009-12-02 17:35:19.986 336 13145.63 552.88 57018.72 88888.00 2009-12-02 17:35:20.986 336 13145.50 552.88 57019.09 88888.00 2009-12-02 17:35:21.986 336 13144.85 553.13 57019.94 88888.00 2009-12-02 17:35:22.986 336 13145.24 553.38 57019.33 88888.00 2009-12-02 17:35:23.986 336 13145.37 553.63 57018.96 88888.00 2009-12-02 17:35:24.986 336 13145.24 553.13 57018.72 88888.00 2009-12-02 17:35:25.986 336 13146.02 553.38 57018.96 88888.00 2009-12-02 17:35:26.986 336 13144.72 553.50 57019.57 88888.00 2009-12-02 17:35:27.986 336 13145.24 553.13 57018.60 88888.00 2009-12-02 17:35:28.986 336 13144.72 553.75 57019.09 88888.00 2009-12-02 17:35:29.986 336 13145.76 552.88 57018.72 88888.00 2009-12-02 17:35:30.986 336 13145.24 553.75 57019.09 88888.00 2009-12-02 17:35:31.986 336 13145.37 553.63 57018.35 88888.00 2009-12-02 17:35:32.986 336 13144.59 553.75 57018.84 88888.00 2009-12-02 17:35:33.986 336 13145.50 553.38 57018.60 88888.00 2009-12-02 17:35:34.986 336 13144.46 552.76 57019.45 88888.00 2009-12-02 17:35:35.986 336 13145.11 553.38 57019.45 88888.00 2009-12-02 17:35:36.986 336 13145.24 553.38 57019.57 88888.00 2009-12-02 17:35:37.986 336 13145.11 553.63 57018.84 88888.00 2009-12-02 17:35:38.986 336 13145.11 553.38 57018.72 88888.00 2009-12-02 17:35:39.986 336 13145.24 553.13 57019.82 88888.00 2009-12-02 17:35:40.986 336 13145.50 553.50 57019.57 88888.00 2009-12-02 17:35:41.986 336 13145.11 553.13 57018.84 88888.00 2009-12-02 17:35:42.986 336 13144.98 553.50 57018.84 88888.00 2009-12-02 17:35:43.986 336 13145.24 553.63 57019.33 88888.00 2009-12-02 17:35:44.986 336 13144.59 553.25 57018.84 88888.00 2009-12-02 17:35:45.986 336 13145.11 553.87 57017.99 88888.00 2009-12-02 17:35:46.986 336 13144.72 554.00 57018.84 88888.00 2009-12-02 17:35:47.986 336 13144.85 553.63 57018.84 88888.00 2009-12-02 17:35:48.986 336 13145.37 553.13 57019.45 88888.00 2009-12-02 17:35:49.986 336 13145.11 553.50 57018.60 88888.00 2009-12-02 17:35:50.986 336 13145.37 553.38 57019.21 88888.00 2009-12-02 17:35:51.986 336 13144.85 553.50 57017.99 88888.00 2009-12-02 17:35:52.986 336 13145.11 553.25 57018.35 88888.00 2009-12-02 17:35:53.986 336 13145.24 553.50 57018.84 88888.00 2009-12-02 17:35:54.986 336 13144.98 553.75 57017.99 88888.00 2009-12-02 17:35:55.986 336 13145.11 553.87 57019.21 88888.00 2009-12-02 17:35:56.986 336 13144.98 553.63 57018.35 88888.00 2009-12-02 17:35:57.986 336 13145.24 553.38 57018.84 88888.00 2009-12-02 17:35:58.986 336 13145.11 553.13 57017.99 88888.00 2009-12-02 17:35:59.986 336 13145.63 553.25 57019.09 88888.00 2009-12-02 17:36:00.986 336 13145.63 553.25 57018.72 88888.00 2009-12-02 17:36:01.986 336 13145.24 553.38 57018.23 88888.00 2009-12-02 17:36:02.986 336 13144.85 553.13 57018.84 88888.00 2009-12-02 17:36:03.986 336 13145.11 553.38 57018.60 88888.00 2009-12-02 17:36:04.986 336 13144.72 553.25 57018.23 88888.00 2009-12-02 17:36:05.986 336 13145.37 553.25 57019.09 88888.00 2009-12-02 17:36:06.986 336 13144.46 553.50 57019.21 88888.00 2009-12-02 17:36:07.986 336 13145.11 552.88 57019.33 88888.00 2009-12-02 17:36:08.986 336 13145.11 553.38 57019.09 88888.00 2009-12-02 17:36:10.986 336 13145.50 553.38 57019.33 88888.00 2009-12-02 17:36:11.986 336 13144.98 553.63 57018.84 88888.00 2009-12-02 17:36:12.986 336 13145.11 553.75 57019.33 88888.00 2009-12-02 17:36:13.986 336 13144.33 553.50 57018.48 88888.00 2009-12-02 17:36:14.985 336 13144.98 553.25 57018.72 88888.00 2009-12-02 17:36:15.985 336 13145.11 553.38 57018.84 88888.00 2009-12-02 17:36:16.985 336 13145.37 553.63 57019.21 88888.00 2009-12-02 17:36:17.985 336 13144.72 553.87 57019.21 88888.00 2009-12-02 17:36:18.985 336 13144.98 554.12 57019.09 88888.00 2009-12-02 17:36:19.985 336 13144.21 553.50 57018.72 88888.00 2009-12-02 17:36:20.985 336 13144.59 553.13 57018.48 88888.00 2009-12-02 17:36:21.985 336 13145.11 553.63 57018.60 88888.00 2009-12-02 17:36:22.985 336 13144.72 553.01 57018.11 88888.00 2009-12-02 17:36:23.985 336 13145.24 553.13 57019.33 88888.00 2009-12-02 17:36:24.985 336 13145.11 553.63 57018.96 88888.00 2009-12-02 17:36:25.985 336 13144.98 553.25 57019.21 88888.00 2009-12-02 17:36:26.985 336 13144.46 553.38 57018.60 88888.00 2009-12-02 17:36:27.985 336 13144.85 552.64 57019.21 88888.00 2009-12-02 17:36:28.985 336 13144.98 553.13 57017.99 88888.00 2009-12-02 17:36:29.985 336 13144.85 552.39 57018.84 88888.00 2009-12-02 17:36:30.985 336 13144.98 553.25 57018.60 88888.00 2009-12-02 17:36:31.985 336 13144.85 553.25 57018.84 88888.00 2009-12-02 17:36:32.985 336 13145.11 552.51 57018.72 88888.00 2009-12-02 17:36:33.985 336 13144.72 553.38 57018.72 88888.00 2009-12-02 17:36:34.985 336 13144.98 553.50 57018.84 88888.00 2009-12-02 17:36:35.985 336 13145.24 553.25 57019.57 88888.00 2009-12-02 17:36:36.985 336 13144.85 553.13 57018.60 88888.00 2009-12-02 17:36:37.985 336 13145.24 553.13 57019.21 88888.00 2009-12-02 17:36:38.985 336 13145.37 553.38 57018.96 88888.00 2009-12-02 17:36:39.985 336 13145.63 552.64 57018.84 88888.00 2009-12-02 17:36:40.985 336 13144.98 553.87 57018.96 88888.00 2009-12-02 17:36:41.985 336 13145.11 552.88 57018.96 88888.00 2009-12-02 17:36:42.985 336 13145.24 553.75 57018.96 88888.00 2009-12-02 17:36:43.985 336 13144.85 553.25 57019.21 88888.00 2009-12-02 17:36:44.985 336 13145.24 553.50 57018.96 88888.00 2009-12-02 17:36:45.985 336 13145.11 553.50 57018.48 88888.00 2009-12-02 17:36:46.985 336 13145.37 553.01 57019.45 88888.00 2009-12-02 17:36:47.985 336 13145.11 553.38 57019.09 88888.00 2009-12-02 17:36:48.985 336 13145.37 553.63 57019.33 88888.00 2009-12-02 17:36:49.985 336 13144.98 553.50 57018.84 88888.00 2009-12-02 17:36:50.985 336 13145.24 553.25 57018.84 88888.00 2009-12-02 17:36:51.985 336 13144.59 553.50 57019.09 88888.00 2009-12-02 17:36:52.985 336 13145.37 553.01 57018.96 88888.00 2009-12-02 17:36:53.985 336 13144.59 552.51 57019.33 88888.00 2009-12-02 17:36:54.985 336 13144.21 553.75 57018.84 88888.00 2009-12-02 17:36:55.985 336 13145.37 552.64 57018.35 88888.00 2009-12-02 17:36:56.985 336 13144.85 553.50 57018.84 88888.00 2009-12-02 17:36:57.985 336 13144.98 553.50 57019.21 88888.00 2009-12-02 17:36:58.985 336 13144.33 553.25 57019.21 88888.00 2009-12-02 17:36:59.985 336 13145.11 553.25 57019.70 88888.00 2009-12-02 17:37:00.985 336 13144.98 552.76 57019.09 88888.00 2009-12-02 17:37:01.985 336 13145.24 553.50 57018.96 88888.00 2009-12-02 17:37:02.985 336 13145.24 553.63 57018.72 88888.00 2009-12-02 17:37:03.985 336 13145.11 553.75 57019.33 88888.00 2009-12-02 17:37:04.985 336 13144.85 553.50 57019.33 88888.00 2009-12-02 17:37:05.985 336 13144.72 553.25 57018.60 88888.00 2009-12-02 17:37:06.985 336 13145.50 553.38 57019.21 88888.00 2009-12-02 17:37:07.985 336 13144.85 553.50 57018.23 88888.00 2009-12-02 17:37:08.985 336 13144.85 554.25 57018.60 88888.00 2009-12-02 17:37:09.985 336 13145.37 553.87 57018.60 88888.00 2009-12-02 17:37:10.985 336 13144.98 553.50 57019.21 88888.00 2009-12-02 17:37:11.985 336 13144.72 553.75 57019.45 88888.00 2009-12-02 17:37:12.985 336 13145.76 553.38 57019.21 88888.00 2009-12-02 17:37:13.985 336 13145.37 553.38 57018.72 88888.00 2009-12-02 17:37:14.985 336 13145.11 553.63 57018.60 88888.00 2009-12-02 17:37:15.985 336 13144.85 553.01 57019.09 88888.00 2009-12-02 17:37:16.985 336 13144.98 554.00 57019.45 88888.00 2009-12-02 17:37:17.985 336 13145.11 554.00 57019.21 88888.00 2009-12-02 17:37:18.985 336 13145.37 553.38 57019.21 88888.00 2009-12-02 17:37:19.985 336 13144.08 553.38 57018.60 88888.00 2009-12-02 17:37:20.985 336 13144.72 554.00 57019.70 88888.00 2009-12-02 17:37:21.985 336 13145.24 553.38 57020.07 88888.00 2009-12-02 17:37:22.985 336 13145.89 553.75 57019.45 88888.00 2009-12-02 17:37:23.985 336 13144.85 554.25 57019.57 88888.00 2009-12-02 17:37:24.985 336 13144.72 553.25 57019.45 88888.00 2009-12-02 17:37:25.985 336 13144.72 552.88 57019.45 88888.00 2009-12-02 17:37:26.985 336 13144.85 553.50 57019.09 88888.00 2009-12-02 17:37:27.985 336 13145.24 552.76 57019.33 88888.00 2009-12-02 17:37:28.985 336 13144.59 553.13 57019.45 88888.00 2009-12-02 17:37:29.985 336 13145.37 553.63 57019.21 88888.00 2009-12-02 17:37:30.985 336 13144.72 553.63 57019.45 88888.00 2009-12-02 17:37:31.985 336 13145.24 553.50 57019.70 88888.00 2009-12-02 17:37:32.985 336 13144.98 553.25 57018.84 88888.00 2009-12-02 17:37:33.985 336 13144.85 553.38 57018.96 88888.00 2009-12-02 17:37:34.985 336 13145.11 553.50 57019.09 88888.00 2009-12-02 17:37:35.985 336 13144.85 553.63 57018.72 88888.00 2009-12-02 17:37:36.985 336 13144.33 553.13 57019.33 88888.00 2009-12-02 17:37:37.985 336 13144.85 553.25 57018.72 88888.00 2009-12-02 17:37:38.985 336 13144.85 552.76 57019.09 88888.00 2009-12-02 17:37:39.985 336 13144.98 553.63 57019.33 88888.00 2009-12-02 17:37:40.985 336 13145.24 553.01 57019.09 88888.00 2009-12-02 17:37:41.985 336 13145.37 553.87 57019.33 88888.00 2009-12-02 17:37:42.985 336 13144.98 553.75 57018.84 88888.00 2009-12-02 17:37:43.985 336 13145.89 553.63 57019.33 88888.00 2009-12-02 17:37:44.985 336 13144.98 553.38 57018.48 88888.00 2009-12-02 17:37:45.985 336 13145.24 553.01 57019.45 88888.00 2009-12-02 17:37:46.985 336 13145.50 553.25 57019.21 88888.00 2009-12-02 17:37:47.985 336 13145.37 553.63 57019.33 88888.00 2009-12-02 17:37:48.985 336 13145.50 553.38 57019.21 88888.00 2009-12-02 17:37:49.985 336 13144.98 553.63 57019.45 88888.00 2009-12-02 17:37:50.985 336 13145.11 553.25 57019.82 88888.00 2009-12-02 17:37:51.985 336 13145.50 553.13 57019.21 88888.00 2009-12-02 17:37:52.985 336 13145.11 553.75 57019.70 88888.00 2009-12-02 17:37:53.985 336 13145.76 553.50 57019.33 88888.00 2009-12-02 17:37:54.985 336 13145.37 554.12 57019.82 88888.00 2009-12-02 17:37:55.985 336 13144.85 553.87 57019.82 88888.00 2009-12-02 17:37:56.985 336 13144.33 553.63 57019.33 88888.00 2009-12-02 17:37:57.985 336 13145.89 553.63 57019.09 88888.00 2009-12-02 17:37:58.985 336 13145.11 554.74 57019.70 88888.00 2009-12-02 17:37:59.985 336 13145.24 553.38 57019.45 88888.00 2009-12-02 17:38:00.985 336 13145.37 554.12 57019.45 88888.00 2009-12-02 17:38:01.985 336 13145.11 553.01 57019.57 88888.00 2009-12-02 17:38:02.985 336 13145.76 553.87 57019.45 88888.00 2009-12-02 17:38:03.985 336 13144.72 553.87 57018.72 88888.00 2009-12-02 17:38:04.985 336 13144.85 554.37 57019.21 88888.00 2009-12-02 17:38:05.985 336 13145.11 553.75 57019.45 88888.00 2009-12-02 17:38:06.985 336 13144.72 553.50 57019.45 88888.00 2009-12-02 17:38:07.985 336 13145.24 553.01 57019.33 88888.00 2009-12-02 17:38:08.985 336 13145.76 553.87 57019.21 88888.00 2009-12-02 17:38:09.985 336 13144.98 552.76 57018.72 88888.00 2009-12-02 17:38:10.985 336 13144.72 553.63 57019.82 88888.00 2009-12-02 17:38:11.985 336 13145.50 553.13 57019.09 88888.00 2009-12-02 17:38:12.985 336 13145.63 553.87 57018.60 88888.00 2009-12-02 17:38:13.985 336 13145.11 554.25 57019.45 88888.00 2009-12-02 17:38:14.985 336 13145.24 554.12 57019.57 88888.00 2009-12-02 17:38:15.985 336 13145.24 553.75 57019.09 88888.00 2009-12-02 17:38:16.985 336 13144.98 554.00 57019.33 88888.00 2009-12-02 17:38:17.985 336 13145.76 554.12 57019.70 88888.00 2009-12-02 17:38:18.985 336 13145.24 553.75 57019.45 88888.00 2009-12-02 17:38:19.985 336 13145.37 553.63 57019.09 88888.00 2009-12-02 17:38:20.985 336 13145.63 554.25 57019.33 88888.00 2009-12-02 17:38:21.985 336 13145.11 553.63 57019.45 88888.00 2009-12-02 17:38:22.985 336 13144.98 553.38 57018.84 88888.00 2009-12-02 17:38:23.985 336 13145.24 553.38 57018.23 88888.00 2009-12-02 17:38:24.985 336 13145.37 553.87 57019.82 88888.00 2009-12-02 17:38:25.985 336 13145.11 553.87 57018.96 88888.00 2009-12-02 17:38:26.985 336 13145.37 553.50 57019.70 88888.00 2009-12-02 17:38:27.985 336 13144.85 554.00 57018.84 88888.00 2009-12-02 17:38:28.985 336 13144.85 554.37 57018.96 88888.00 2009-12-02 17:38:29.985 336 13145.24 553.38 57019.33 88888.00 2009-12-02 17:38:30.985 336 13145.24 553.13 57020.07 88888.00 2009-12-02 17:38:31.985 336 13144.85 553.75 57018.96 88888.00 2009-12-02 17:38:32.985 336 13145.24 553.75 57019.33 88888.00 2009-12-02 17:38:33.985 336 13144.98 553.87 57019.82 88888.00 2009-12-02 17:38:34.985 336 13144.72 553.87 57018.96 88888.00 2009-12-02 17:38:35.985 336 13145.63 553.63 57019.21 88888.00 2009-12-02 17:38:36.985 336 13145.11 553.63 57019.21 88888.00 2009-12-02 17:38:37.985 336 13145.37 553.25 57018.96 88888.00 2009-12-02 17:38:38.985 336 13145.50 553.38 57019.21 88888.00 2009-12-02 17:38:39.985 336 13145.11 553.87 57019.45 88888.00 2009-12-02 17:38:40.985 336 13145.89 553.63 57019.70 88888.00 2009-12-02 17:38:41.985 336 13145.11 553.38 57019.09 88888.00 2009-12-02 17:38:42.985 336 13145.63 552.88 57018.72 88888.00 2009-12-02 17:38:43.985 336 13145.24 553.50 57018.96 88888.00 2009-12-02 17:38:44.985 336 13145.50 553.13 57019.45 88888.00 2009-12-02 17:38:45.985 336 13145.63 553.87 57018.84 88888.00 2009-12-02 17:38:46.985 336 13145.24 552.64 57019.33 88888.00 2009-12-02 17:38:47.985 336 13145.37 554.25 57019.70 88888.00 2009-12-02 17:38:48.985 336 13146.15 553.63 57019.21 88888.00 2009-12-02 17:38:49.985 336 13145.50 552.88 57018.72 88888.00 2009-12-02 17:38:50.985 336 13145.11 553.01 57019.09 88888.00 2009-12-02 17:38:51.985 336 13145.50 553.38 57019.09 88888.00 2009-12-02 17:38:52.985 336 13145.89 553.01 57019.33 88888.00 2009-12-02 17:38:53.985 336 13144.98 553.13 57018.84 88888.00 2009-12-02 17:38:54.985 336 13145.11 553.01 57019.57 88888.00 2009-12-02 17:38:55.985 336 13146.41 552.64 57019.70 88888.00 2009-12-02 17:38:56.985 336 13145.50 553.75 57019.21 88888.00 2009-12-02 17:38:57.985 336 13145.37 553.50 57018.84 88888.00 2009-12-02 17:38:58.985 336 13145.37 552.76 57018.96 88888.00 2009-12-02 17:38:59.985 336 13145.50 553.25 57018.84 88888.00 2009-12-02 17:39:00.985 336 13145.50 553.25 57019.33 88888.00 2009-12-02 17:39:01.985 336 13145.50 553.01 57019.33 88888.00 2009-12-02 17:39:02.985 336 13144.98 553.25 57019.45 88888.00 2009-12-02 17:39:03.985 336 13145.11 553.75 57018.96 88888.00 2009-12-02 17:39:04.985 336 13145.50 553.25 57019.09 88888.00 2009-12-02 17:39:05.985 336 13145.50 553.38 57019.09 88888.00 2009-12-02 17:39:06.985 336 13145.37 553.01 57019.09 88888.00 2009-12-02 17:39:07.985 336 13145.24 553.25 57018.96 88888.00 2009-12-02 17:39:08.985 336 13146.02 553.75 57019.45 88888.00 2009-12-02 17:39:09.985 336 13144.85 553.01 57019.82 88888.00 2009-12-02 17:39:10.985 336 13145.50 552.64 57019.33 88888.00 2009-12-02 17:39:11.985 336 13144.85 552.76 57018.96 88888.00 2009-12-02 17:39:12.985 336 13144.85 552.64 57018.60 88888.00 2009-12-02 17:39:13.985 336 13145.50 553.13 57018.72 88888.00 2009-12-02 17:39:14.985 336 13145.63 552.88 57020.19 88888.00 2009-12-02 17:39:15.985 336 13145.76 553.75 57019.09 88888.00 2009-12-02 17:39:16.985 336 13145.63 553.38 57019.09 88888.00 2009-12-02 17:39:17.985 336 13144.98 553.25 57020.92 88888.00 2009-12-02 17:39:18.985 336 13144.59 552.88 57019.33 88888.00 2009-12-02 17:39:19.985 336 13145.11 553.25 57019.57 88888.00 2009-12-02 17:39:20.985 336 13144.85 552.39 57019.33 88888.00 2009-12-02 17:39:21.985 336 13145.37 553.25 57019.57 88888.00 2009-12-02 17:39:22.985 336 13144.72 552.76 57019.70 88888.00 2009-12-02 17:39:23.985 336 13146.02 553.13 57019.21 88888.00 2009-12-02 17:39:24.985 336 13145.37 552.88 57019.57 88888.00 2009-12-02 17:39:25.985 336 13145.37 552.88 57019.21 88888.00 2009-12-02 17:39:26.985 336 13144.85 553.13 57020.19 88888.00 2009-12-02 17:39:27.985 336 13145.63 553.01 57018.72 88888.00 2009-12-02 17:39:28.985 336 13145.11 552.76 57019.94 88888.00 2009-12-02 17:39:29.985 336 13145.11 552.39 57019.82 88888.00 2009-12-02 17:39:30.985 336 13145.76 552.88 57019.70 88888.00 2009-12-02 17:39:31.985 336 13145.24 552.64 57019.21 88888.00 2009-12-02 17:39:32.985 336 13145.24 553.50 57019.94 88888.00 2009-12-02 17:39:33.985 336 13145.50 552.88 57019.94 88888.00 2009-12-02 17:39:34.985 336 13145.24 553.25 57019.57 88888.00 2009-12-02 17:39:35.985 336 13145.24 552.88 57019.09 88888.00 2009-12-02 17:39:36.985 336 13145.63 552.88 57018.96 88888.00 2009-12-02 17:39:37.985 336 13145.11 553.13 57018.96 88888.00 2009-12-02 17:39:38.985 336 13145.37 552.64 57019.33 88888.00 2009-12-02 17:39:39.985 336 13144.59 553.01 57019.70 88888.00 2009-12-02 17:39:40.985 336 13145.11 553.01 57019.45 88888.00 2009-12-02 17:39:41.985 336 13145.63 552.76 57018.96 88888.00 2009-12-02 17:39:42.985 336 13145.37 553.25 57019.57 88888.00 2009-12-02 17:39:43.985 336 13145.37 553.25 57019.70 88888.00 2009-12-02 17:39:44.985 336 13145.37 552.88 57019.33 88888.00 2009-12-02 17:39:45.985 336 13144.98 552.76 57019.82 88888.00 2009-12-02 17:39:46.985 336 13144.98 552.14 57019.70 88888.00 2009-12-02 17:39:47.985 336 13145.37 552.51 57019.21 88888.00 2009-12-02 17:39:48.985 336 13145.63 552.88 57019.57 88888.00 2009-12-02 17:39:49.985 336 13145.11 552.76 57018.60 88888.00 2009-12-02 17:39:50.985 336 13145.50 552.76 57019.21 88888.00 2009-12-02 17:39:51.985 336 13146.02 552.39 57019.45 88888.00 2009-12-02 17:39:52.985 336 13145.37 552.64 57019.09 88888.00 2009-12-02 17:39:53.985 336 13145.24 551.89 57018.72 88888.00 2009-12-02 17:39:54.985 336 13145.24 552.64 57019.09 88888.00 2009-12-02 17:39:55.985 336 13145.76 552.64 57019.45 88888.00 2009-12-02 17:39:56.985 336 13145.76 552.64 57019.21 88888.00 2009-12-02 17:39:57.985 336 13145.37 552.64 57019.21 88888.00 2009-12-02 17:39:58.985 336 13145.76 553.13 57018.60 88888.00 2009-12-02 17:39:59.985 336 13145.11 552.51 57019.45 88888.00 2009-12-02 17:40:00.985 336 13145.50 553.01 57018.84 88888.00 2009-12-02 17:40:01.985 336 13145.50 553.13 57019.21 88888.00 2009-12-02 17:40:02.985 336 13145.24 552.88 57019.09 88888.00 2009-12-02 17:40:03.985 336 13145.11 552.88 57019.45 88888.00 2009-12-02 17:40:04.985 336 13145.63 552.88 57019.33 88888.00 2009-12-02 17:40:05.985 336 13145.50 553.38 57019.33 88888.00 2009-12-02 17:40:06.985 336 13145.50 553.38 57019.09 88888.00 2009-12-02 17:40:07.985 336 13145.63 553.38 57019.33 88888.00 2009-12-02 17:40:08.985 336 13145.37 552.88 57019.57 88888.00 2009-12-02 17:40:09.985 336 13144.85 553.01 57019.94 88888.00 2009-12-02 17:40:10.985 336 13145.24 553.38 57019.33 88888.00 2009-12-02 17:40:11.985 336 13145.37 552.64 57019.45 88888.00 2009-12-02 17:40:12.985 336 13145.11 552.88 57019.45 88888.00 2009-12-02 17:40:13.985 336 13145.37 552.64 57019.57 88888.00 2009-12-02 17:40:14.985 336 13145.37 552.39 57019.57 88888.00 2009-12-02 17:40:15.985 336 13146.15 553.38 57019.57 88888.00 2009-12-02 17:40:16.985 336 13145.76 552.39 57019.45 88888.00 2009-12-02 17:40:17.985 336 13144.98 553.38 57019.82 88888.00 2009-12-02 17:40:18.985 336 13144.98 553.01 57018.72 88888.00 2009-12-02 17:40:19.985 336 13146.15 552.76 57019.33 88888.00 2009-12-02 17:40:20.985 336 13146.15 552.76 57018.96 88888.00 2009-12-02 17:40:21.985 336 13146.28 552.76 57019.33 88888.00 2009-12-02 17:40:22.985 336 13145.89 553.38 57019.33 88888.00 2009-12-02 17:40:23.985 336 13145.24 553.01 57019.21 88888.00 2009-12-02 17:40:24.985 336 13145.50 553.63 57019.33 88888.00 2009-12-02 17:40:25.985 336 13145.11 553.01 57019.82 88888.00 2009-12-02 17:40:26.985 336 13145.50 553.13 57019.70 88888.00 2009-12-02 17:40:27.985 336 13144.98 552.88 57019.57 88888.00 2009-12-02 17:40:28.985 336 13145.50 552.76 57019.21 88888.00 2009-12-02 17:40:29.985 336 13145.37 553.50 57019.82 88888.00 2009-12-02 17:40:30.985 336 13146.02 553.01 57020.07 88888.00 2009-12-02 17:40:31.985 336 13145.63 552.26 57019.57 88888.00 2009-12-02 17:40:32.985 336 13146.54 552.88 57019.45 88888.00 2009-12-02 17:40:33.985 336 13146.15 553.38 57019.45 88888.00 2009-12-02 17:40:34.985 336 13145.50 552.64 57019.33 88888.00 2009-12-02 17:40:35.985 336 13145.76 553.01 57019.57 88888.00 2009-12-02 17:40:36.985 336 13145.63 553.50 57019.57 88888.00 2009-12-02 17:40:37.985 336 13146.02 553.01 57019.70 88888.00 2009-12-02 17:40:38.985 336 13145.89 553.01 57019.09 88888.00 2009-12-02 17:40:39.985 336 13145.24 552.88 57020.07 88888.00 2009-12-02 17:40:40.985 336 13145.24 552.76 57019.45 88888.00 2009-12-02 17:40:41.985 336 13145.63 553.13 57019.09 88888.00 2009-12-02 17:40:42.985 336 13146.02 552.39 57019.33 88888.00 2009-12-02 17:40:43.985 336 13146.41 552.26 57019.09 88888.00 2009-12-02 17:40:44.985 336 13146.28 552.64 57018.84 88888.00 2009-12-02 17:40:45.985 336 13146.02 552.76 57018.72 88888.00 2009-12-02 17:40:46.985 336 13146.15 552.51 57019.94 88888.00 2009-12-02 17:40:47.985 336 13145.63 553.01 57019.57 88888.00 2009-12-02 17:40:48.985 336 13145.63 553.13 57019.33 88888.00 2009-12-02 17:40:49.985 336 13145.76 552.64 57019.21 88888.00 2009-12-02 17:40:50.985 336 13145.63 553.13 57019.21 88888.00 2009-12-02 17:40:51.985 336 13146.41 553.13 57019.09 88888.00 2009-12-02 17:40:52.985 336 13145.76 552.88 57019.82 88888.00 2009-12-02 17:40:53.985 336 13144.98 552.88 57019.94 88888.00 2009-12-02 17:40:54.985 336 13145.37 552.76 57019.82 88888.00 2009-12-02 17:40:55.985 336 13146.02 552.51 57018.96 88888.00 2009-12-02 17:40:56.985 336 13145.50 553.13 57019.70 88888.00 2009-12-02 17:40:57.985 336 13145.63 552.64 57019.45 88888.00 2009-12-02 17:40:58.985 336 13145.37 552.64 57019.21 88888.00 2009-12-02 17:40:59.985 336 13145.24 553.38 57019.45 88888.00 2009-12-02 17:41:00.985 336 13145.37 552.64 57020.31 88888.00 2009-12-02 17:41:01.985 336 13145.63 553.25 57019.09 88888.00 2009-12-02 17:41:02.985 336 13145.63 553.50 57020.19 88888.00 2009-12-02 17:41:03.985 336 13145.24 552.88 57019.94 88888.00 2009-12-02 17:41:04.985 336 13145.24 552.88 57019.45 88888.00 2009-12-02 17:41:05.985 336 13146.41 552.88 57019.82 88888.00 2009-12-02 17:41:06.985 336 13146.02 553.38 57019.45 88888.00 2009-12-02 17:41:07.985 336 13145.50 552.88 57019.82 88888.00 2009-12-02 17:41:08.985 336 13145.37 553.25 57019.45 88888.00 2009-12-02 17:41:09.985 336 13145.50 552.88 57019.45 88888.00 2009-12-02 17:41:10.985 336 13145.24 553.25 57019.09 88888.00 2009-12-02 17:41:11.985 336 13145.37 553.38 57019.21 88888.00 2009-12-02 17:41:12.985 336 13144.98 553.38 57019.45 88888.00 2009-12-02 17:41:13.985 336 13145.50 553.38 57019.70 88888.00 2009-12-02 17:41:14.985 336 13145.50 553.38 57019.70 88888.00 2009-12-02 17:41:15.985 336 13144.85 553.01 57020.07 88888.00 2009-12-02 17:41:16.985 336 13145.63 553.63 57019.70 88888.00 2009-12-02 17:41:17.985 336 13145.11 553.75 57019.33 88888.00 2009-12-02 17:41:18.985 336 13144.98 553.25 57019.21 88888.00 2009-12-02 17:41:19.985 336 13145.24 554.00 57018.84 88888.00 2009-12-02 17:41:20.985 336 13145.37 553.38 57019.45 88888.00 2009-12-02 17:41:21.985 336 13144.98 553.38 57019.45 88888.00 2009-12-02 17:41:22.985 336 13144.72 553.38 57019.82 88888.00 2009-12-02 17:41:23.985 336 13144.98 553.25 57019.82 88888.00 2009-12-02 17:41:24.985 336 13144.98 554.37 57019.09 88888.00 2009-12-02 17:41:25.985 336 13144.85 553.63 57019.82 88888.00 2009-12-02 17:41:26.985 336 13144.59 554.37 57020.31 88888.00 2009-12-02 17:41:27.985 336 13144.98 554.00 57020.19 88888.00 2009-12-02 17:41:28.985 336 13144.98 554.12 57020.31 88888.00 2009-12-02 17:41:29.985 336 13145.37 553.87 57019.09 88888.00 2009-12-02 17:41:30.985 336 13144.85 553.50 57018.96 88888.00 2009-12-02 17:41:31.985 336 13144.98 553.75 57019.21 88888.00 2009-12-02 17:41:32.985 336 13144.46 553.63 57019.82 88888.00 2009-12-02 17:41:33.985 336 13145.63 553.50 57019.45 88888.00 2009-12-02 17:41:34.985 336 13144.72 553.38 57019.82 88888.00 2009-12-02 17:41:35.985 336 13145.11 553.63 57019.70 88888.00 2009-12-02 17:41:36.985 336 13144.21 553.63 57019.82 88888.00 2009-12-02 17:41:37.985 336 13144.46 553.63 57019.57 88888.00 2009-12-02 17:41:38.985 336 13144.33 553.75 57019.45 88888.00 2009-12-02 17:41:39.985 336 13144.98 553.50 57019.57 88888.00 2009-12-02 17:41:40.985 336 13144.46 553.38 57019.70 88888.00 2009-12-02 17:41:41.985 336 13144.85 554.37 57019.82 88888.00 2009-12-02 17:41:42.985 336 13145.63 553.50 57019.09 88888.00 2009-12-02 17:41:43.985 336 13144.72 553.63 57019.45 88888.00 2009-12-02 17:41:44.985 336 13144.85 554.00 57019.57 88888.00 2009-12-02 17:41:45.985 336 13145.76 553.87 57019.57 88888.00 2009-12-02 17:41:46.985 336 13144.85 553.63 57020.07 88888.00 2009-12-02 17:41:47.985 336 13145.11 553.38 57020.07 88888.00 2009-12-02 17:41:48.985 336 13144.98 553.87 57019.21 88888.00 2009-12-02 17:41:49.985 336 13144.46 553.75 57019.57 88888.00 2009-12-02 17:41:50.985 336 13144.85 553.63 57019.09 88888.00 2009-12-02 17:41:51.985 336 13144.85 553.87 57019.21 88888.00 2009-12-02 17:41:52.985 336 13144.85 554.00 57019.45 88888.00 2009-12-02 17:41:53.985 336 13144.59 554.00 57019.82 88888.00 2009-12-02 17:41:54.985 336 13144.98 554.00 57019.45 88888.00 2009-12-02 17:41:55.985 336 13144.72 554.12 57019.70 88888.00 2009-12-02 17:41:56.985 336 13144.85 554.12 57019.21 88888.00 2009-12-02 17:41:57.985 336 13144.59 553.63 57019.33 88888.00 2009-12-02 17:41:58.985 336 13144.21 554.12 57019.45 88888.00 2009-12-02 17:41:59.985 336 13144.72 553.63 57019.45 88888.00 2009-12-02 17:42:00.985 336 13144.72 553.75 57019.21 88888.00 2009-12-02 17:42:01.985 336 13143.55 554.37 57019.33 88888.00 2009-12-02 17:42:02.985 336 13144.21 554.49 57019.94 88888.00 2009-12-02 17:42:03.985 336 13145.37 553.75 57019.09 88888.00 2009-12-02 17:42:04.985 336 13144.98 554.25 57019.94 88888.00 2009-12-02 17:42:05.985 336 13145.11 554.00 57019.21 88888.00 2009-12-02 17:42:06.985 336 13143.81 553.87 57019.57 88888.00 2009-12-02 17:42:07.985 336 13145.11 554.12 57019.21 88888.00 2009-12-02 17:42:08.985 336 13145.11 553.50 57019.82 88888.00 2009-12-02 17:42:09.985 336 13144.85 553.50 57020.31 88888.00 2009-12-02 17:42:10.985 336 13145.24 553.87 57019.57 88888.00 2009-12-02 17:42:11.985 336 13144.08 553.63 57019.57 88888.00 2009-12-02 17:42:12.985 336 13144.33 554.12 57019.70 88888.00 2009-12-02 17:42:13.985 336 13144.72 554.12 57019.82 88888.00 2009-12-02 17:42:14.985 336 13144.59 553.38 57019.45 88888.00 2009-12-02 17:42:15.985 336 13144.59 552.88 57019.94 88888.00 2009-12-02 17:42:16.985 336 13144.21 553.38 57019.82 88888.00 2009-12-02 17:42:17.985 336 13144.85 554.00 57018.72 88888.00 2009-12-02 17:42:18.985 336 13144.85 553.38 57019.45 88888.00 2009-12-02 17:42:19.985 336 13144.59 554.12 57019.82 88888.00 2009-12-02 17:42:20.985 336 13143.68 553.25 57020.07 88888.00 2009-12-02 17:42:21.985 336 13144.98 553.75 57018.84 88888.00 2009-12-02 17:42:22.985 336 13144.46 553.63 57019.09 88888.00 2009-12-02 17:42:23.985 336 13144.59 553.75 57019.94 88888.00 2009-12-02 17:42:24.985 336 13144.46 553.25 57019.21 88888.00 2009-12-02 17:42:25.985 336 13144.21 553.87 57019.21 88888.00 2009-12-02 17:42:26.985 336 13144.59 554.12 57019.57 88888.00 2009-12-02 17:42:27.985 336 13144.21 554.12 57018.84 88888.00 2009-12-02 17:42:28.985 336 13144.85 554.25 57019.33 88888.00 2009-12-02 17:42:29.985 336 13144.46 553.75 57019.45 88888.00 2009-12-02 17:42:30.985 336 13144.85 553.87 57018.96 88888.00 2009-12-02 17:42:31.985 336 13144.59 553.50 57019.57 88888.00 2009-12-02 17:42:32.985 336 13144.72 553.25 57019.70 88888.00 2009-12-02 17:42:33.985 336 13144.98 554.12 57019.33 88888.00 2009-12-02 17:42:34.985 336 13144.72 554.25 57019.70 88888.00 2009-12-02 17:42:35.985 336 13144.98 554.37 57019.21 88888.00 2009-12-02 17:42:36.985 336 13144.08 553.50 57019.57 88888.00 2009-12-02 17:42:37.985 336 13144.85 553.87 57019.45 88888.00 2009-12-02 17:42:38.985 336 13144.98 554.12 57019.57 88888.00 2009-12-02 17:42:39.985 336 13144.08 554.12 57019.57 88888.00 2009-12-02 17:42:40.985 336 13143.94 554.00 57019.94 88888.00 2009-12-02 17:42:41.985 336 13144.33 553.75 57018.96 88888.00 2009-12-02 17:42:42.985 336 13144.46 553.38 57019.70 88888.00 2009-12-02 17:42:43.985 336 13144.46 553.63 57019.57 88888.00 2009-12-02 17:42:44.985 336 13144.72 553.50 57019.09 88888.00 2009-12-02 17:42:45.985 336 13144.46 553.75 57019.45 88888.00 2009-12-02 17:42:46.985 336 13144.59 553.50 57019.70 88888.00 2009-12-02 17:42:47.985 336 13144.46 553.87 57019.09 88888.00 2009-12-02 17:42:48.985 336 13144.33 553.50 57019.57 88888.00 2009-12-02 17:42:49.985 336 13143.81 553.38 57019.33 88888.00 2009-12-02 17:42:50.985 336 13143.68 554.12 57019.09 88888.00 2009-12-02 17:42:51.985 336 13145.37 554.37 57019.82 88888.00 2009-12-02 17:42:52.985 336 13144.85 553.50 57019.70 88888.00 2009-12-02 17:42:53.985 336 13143.94 552.76 57019.57 88888.00 2009-12-02 17:42:54.985 336 13144.46 553.01 57019.70 88888.00 2009-12-02 17:42:55.985 336 13144.72 554.12 57020.31 88888.00 2009-12-02 17:42:56.985 336 13144.33 553.75 57019.94 88888.00 2009-12-02 17:42:57.985 336 13144.21 553.50 57019.57 88888.00 2009-12-02 17:42:58.985 336 13144.08 553.63 57019.33 88888.00 2009-12-02 17:42:59.985 336 13144.08 553.63 57019.09 88888.00 2009-12-02 17:43:00.985 336 13144.85 553.50 57019.33 88888.00 2009-12-02 17:43:01.985 336 13144.72 554.00 57019.21 88888.00 2009-12-02 17:43:02.985 336 13144.08 553.75 57019.70 88888.00 2009-12-02 17:43:03.985 336 13144.08 554.00 57019.21 88888.00 2009-12-02 17:43:04.985 336 13144.59 553.13 57019.70 88888.00 2009-12-02 17:43:05.985 336 13144.33 553.50 57018.72 88888.00 2009-12-02 17:43:06.985 336 13144.46 553.87 57019.45 88888.00 2009-12-02 17:43:07.985 336 13145.11 554.37 57018.72 88888.00 2009-12-02 17:43:08.985 336 13144.33 553.75 57018.60 88888.00 2009-12-02 17:43:09.985 336 13144.59 553.75 57018.84 88888.00 2009-12-02 17:43:10.985 336 13144.72 553.75 57019.33 88888.00 2009-12-02 17:43:11.985 336 13144.98 554.00 57019.09 88888.00 2009-12-02 17:43:12.985 336 13144.59 553.01 57018.84 88888.00 2009-12-02 17:43:13.985 336 13144.21 554.12 57018.84 88888.00 2009-12-02 17:43:14.985 336 13144.33 553.63 57018.72 88888.00 2009-12-02 17:43:15.985 336 13144.72 553.63 57019.45 88888.00 2009-12-02 17:43:16.985 336 13145.11 553.75 57018.84 88888.00 2009-12-02 17:43:17.985 336 13144.46 553.75 57018.84 88888.00 2009-12-02 17:43:18.985 336 13144.85 554.00 57019.57 88888.00 2009-12-02 17:43:19.985 336 13144.72 554.12 57018.60 88888.00 2009-12-02 17:43:20.985 336 13145.11 553.50 57018.96 88888.00 2009-12-02 17:43:21.985 336 13144.21 553.63 57018.72 88888.00 2009-12-02 17:43:22.985 336 13145.11 553.75 57018.96 88888.00 2009-12-02 17:43:23.985 336 13144.85 554.00 57019.45 88888.00 2009-12-02 17:43:24.985 336 13145.37 554.12 57018.35 88888.00 2009-12-02 17:43:25.985 336 13145.50 553.25 57019.45 88888.00 2009-12-02 17:43:26.985 336 13144.85 553.87 57018.96 88888.00 2009-12-02 17:43:27.985 336 13145.50 554.00 57018.84 88888.00 2009-12-02 17:43:28.985 336 13145.63 553.75 57019.45 88888.00 2009-12-02 17:43:29.985 336 13145.37 553.38 57019.45 88888.00 2009-12-02 17:43:30.985 336 13144.46 553.75 57018.96 88888.00 2009-12-02 17:43:31.985 336 13144.85 553.87 57019.57 88888.00 2009-12-02 17:43:32.985 336 13144.85 554.25 57019.57 88888.00 2009-12-02 17:43:33.985 336 13145.50 554.12 57019.21 88888.00 2009-12-02 17:43:34.985 336 13145.24 553.75 57019.45 88888.00 2009-12-02 17:43:35.985 336 13144.85 553.50 57019.09 88888.00 2009-12-02 17:43:36.985 336 13144.46 554.25 57019.45 88888.00 2009-12-02 17:43:37.985 336 13145.11 553.63 57019.45 88888.00 2009-12-02 17:43:38.985 336 13145.11 553.13 57019.70 88888.00 2009-12-02 17:43:39.985 336 13144.85 553.38 57019.45 88888.00 2009-12-02 17:43:40.985 336 13145.11 553.13 57019.21 88888.00 2009-12-02 17:43:41.985 336 13144.98 553.13 57019.57 88888.00 2009-12-02 17:43:42.985 336 13144.72 553.63 57019.45 88888.00 2009-12-02 17:43:43.985 336 13145.50 553.63 57019.94 88888.00 2009-12-02 17:43:44.985 336 13144.46 553.38 57019.45 88888.00 2009-12-02 17:43:45.985 336 13145.11 553.87 57019.33 88888.00 2009-12-02 17:43:46.985 336 13145.24 553.13 57019.33 88888.00 2009-12-02 17:43:47.985 336 13144.85 553.63 57019.09 88888.00 2009-12-02 17:43:48.985 336 13145.11 553.38 57019.21 88888.00 2009-12-02 17:43:49.985 336 13144.72 553.75 57019.33 88888.00 2009-12-02 17:43:50.985 336 13144.21 553.87 57020.07 88888.00 2009-12-02 17:43:51.985 336 13144.46 553.63 57019.33 88888.00 2009-12-02 17:43:52.985 336 13144.59 553.87 57019.45 88888.00 2009-12-02 17:43:53.985 336 13145.24 553.63 57019.09 88888.00 2009-12-02 17:43:54.985 336 13145.76 553.63 57019.57 88888.00 2009-12-02 17:43:55.985 336 13144.59 553.25 57018.84 88888.00 2009-12-02 17:43:56.985 336 13144.46 553.38 57019.33 88888.00 2009-12-02 17:43:57.985 336 13144.59 553.87 57019.33 88888.00 2009-12-02 17:43:58.985 336 13144.59 553.63 57019.09 88888.00 2009-12-02 17:43:59.985 336 13145.11 553.13 57019.94 88888.00 2009-12-02 17:44:00.985 336 13145.11 553.63 57019.33 88888.00 2009-12-02 17:44:01.985 336 13144.85 553.50 57019.45 88888.00 2009-12-02 17:44:02.985 336 13145.11 553.25 57019.70 88888.00 2009-12-02 17:44:03.985 336 13145.50 553.63 57019.09 88888.00 2009-12-02 17:44:04.985 336 13144.59 553.13 57019.45 88888.00 2009-12-02 17:44:05.985 336 13145.11 553.25 57019.45 88888.00 2009-12-02 17:44:06.985 336 13145.11 553.87 57019.94 88888.00 2009-12-02 17:44:07.985 336 13144.72 553.75 57019.21 88888.00 2009-12-02 17:44:08.985 336 13145.24 554.25 57019.70 88888.00 2009-12-02 17:44:09.985 336 13144.85 553.38 57019.33 88888.00 2009-12-02 17:44:10.985 336 13144.46 553.13 57019.09 88888.00 2009-12-02 17:44:11.985 336 13145.24 553.38 57019.33 88888.00 2009-12-02 17:44:12.985 336 13144.98 553.63 57019.82 88888.00 2009-12-02 17:44:13.985 336 13144.33 553.25 57018.96 88888.00 2009-12-02 17:44:14.985 336 13144.85 553.63 57019.33 88888.00 2009-12-02 17:44:15.985 336 13144.72 552.88 57018.84 88888.00 2009-12-02 17:44:16.985 336 13145.11 553.50 57019.33 88888.00 2009-12-02 17:44:17.985 336 13145.24 553.63 57018.84 88888.00 2009-12-02 17:44:18.985 336 13144.98 553.75 57018.96 88888.00 2009-12-02 17:44:19.985 336 13144.98 552.76 57019.09 88888.00 2009-12-02 17:44:20.985 336 13144.98 553.25 57019.45 88888.00 2009-12-02 17:44:21.985 336 13145.37 553.25 57019.45 88888.00 2009-12-02 17:44:22.985 336 13145.63 553.01 57018.96 88888.00 2009-12-02 17:44:23.985 336 13145.11 553.38 57019.09 88888.00 2009-12-02 17:44:24.985 336 13145.76 552.51 57019.21 88888.00 2009-12-02 17:44:25.985 336 13145.24 553.38 57018.96 88888.00 2009-12-02 17:44:26.985 336 13144.85 552.64 57018.72 88888.00 2009-12-02 17:44:27.985 336 13145.37 553.50 57020.07 88888.00 2009-12-02 17:44:28.985 336 13145.63 553.38 57019.70 88888.00 2009-12-02 17:44:29.985 336 13144.46 552.88 57019.33 88888.00 2009-12-02 17:44:30.985 336 13145.37 553.01 57019.09 88888.00 2009-12-02 17:44:31.985 336 13145.37 553.63 57019.82 88888.00 2009-12-02 17:44:32.985 336 13145.50 553.50 57018.84 88888.00 2009-12-02 17:44:33.985 336 13145.37 553.50 57018.84 88888.00 2009-12-02 17:44:34.985 336 13145.24 552.14 57019.57 88888.00 2009-12-02 17:44:35.985 336 13145.37 553.01 57019.45 88888.00 2009-12-02 17:44:36.985 336 13145.63 553.50 57019.21 88888.00 2009-12-02 17:44:37.985 336 13145.24 552.76 57019.70 88888.00 2009-12-02 17:44:38.985 336 13145.11 553.50 57018.84 88888.00 2009-12-02 17:44:39.985 336 13145.11 552.26 57019.09 88888.00 2009-12-02 17:44:40.985 336 13145.76 553.50 57019.94 88888.00 2009-12-02 17:44:41.985 336 13145.89 552.64 57019.57 88888.00 2009-12-02 17:44:42.985 336 13145.76 553.38 57019.45 88888.00 2009-12-02 17:44:43.985 336 13145.50 553.38 57019.09 88888.00 2009-12-02 17:44:44.985 336 13145.50 552.76 57019.70 88888.00 2009-12-02 17:44:45.985 336 13145.24 552.76 57018.84 88888.00 2009-12-02 17:44:46.985 336 13145.24 553.75 57019.21 88888.00 2009-12-02 17:44:47.985 336 13145.50 553.38 57019.21 88888.00 2009-12-02 17:44:48.985 336 13145.11 553.25 57019.70 88888.00 2009-12-02 17:44:49.985 336 13145.50 553.25 57019.70 88888.00 2009-12-02 17:44:50.985 336 13145.50 553.38 57019.57 88888.00 2009-12-02 17:44:51.985 336 13144.98 552.88 57019.82 88888.00 2009-12-02 17:44:52.985 336 13145.76 553.38 57020.07 88888.00 2009-12-02 17:44:53.985 336 13145.37 552.88 57019.21 88888.00 2009-12-02 17:44:54.985 336 13146.02 553.75 57018.72 88888.00 2009-12-02 17:44:55.985 336 13146.28 553.38 57018.96 88888.00 2009-12-02 17:44:56.985 336 13145.24 553.38 57019.45 88888.00 2009-12-02 17:44:57.985 336 13145.89 553.87 57019.57 88888.00 2009-12-02 17:44:58.985 336 13145.37 553.13 57020.31 88888.00 2009-12-02 17:44:59.985 336 13146.15 553.75 57019.33 88888.00 2009-12-02 17:45:00.985 336 13145.50 553.13 57019.57 88888.00 2009-12-02 17:45:01.985 336 13145.24 552.76 57019.33 88888.00 2009-12-02 17:45:02.985 336 13145.63 553.50 57019.94 88888.00 2009-12-02 17:45:03.985 336 13146.15 553.01 57019.82 88888.00 2009-12-02 17:45:04.985 336 13145.89 553.63 57019.33 88888.00 2009-12-02 17:45:05.985 336 13145.37 552.88 57019.45 88888.00 2009-12-02 17:45:06.985 336 13146.28 553.25 57018.96 88888.00 2009-12-02 17:45:07.985 336 13145.11 553.13 57019.45 88888.00 2009-12-02 17:45:08.985 336 13145.11 552.88 57018.96 88888.00 2009-12-02 17:45:09.985 336 13145.76 552.64 57019.94 88888.00 2009-12-02 17:45:10.985 336 13145.76 552.14 57019.57 88888.00 2009-12-02 17:45:11.985 336 13146.15 553.50 57020.07 88888.00 2009-12-02 17:45:12.985 336 13146.41 553.13 57019.33 88888.00 2009-12-02 17:45:13.985 336 13145.37 553.13 57019.57 88888.00 2009-12-02 17:45:14.985 336 13145.37 553.38 57019.57 88888.00 2009-12-02 17:45:15.985 336 13145.11 553.50 57019.57 88888.00 2009-12-02 17:45:16.985 336 13146.15 552.76 57019.82 88888.00 2009-12-02 17:45:17.985 336 13145.63 554.00 57019.82 88888.00 2009-12-02 17:45:18.985 336 13146.02 552.88 57019.09 88888.00 2009-12-02 17:45:19.985 336 13145.24 553.38 57019.45 88888.00 2009-12-02 17:45:20.985 336 13145.89 553.50 57019.45 88888.00 2009-12-02 17:45:21.985 336 13145.89 553.50 57019.45 88888.00 2009-12-02 17:45:22.985 336 13145.89 553.50 57019.57 88888.00 2009-12-02 17:45:23.985 336 13146.02 553.01 57019.57 88888.00 2009-12-02 17:45:24.985 336 13145.63 553.87 57019.57 88888.00 2009-12-02 17:45:25.985 336 13145.37 552.88 57019.45 88888.00 2009-12-02 17:45:26.985 336 13145.76 553.63 57019.94 88888.00 2009-12-02 17:45:27.985 336 13146.02 553.01 57019.70 88888.00 2009-12-02 17:45:28.985 336 13145.24 552.76 57018.96 88888.00 2009-12-02 17:45:29.985 336 13146.02 552.64 57019.33 88888.00 2009-12-02 17:45:30.985 336 13146.15 553.38 57019.82 88888.00 2009-12-02 17:45:31.985 336 13145.76 553.13 57019.57 88888.00 2009-12-02 17:45:32.985 336 13145.63 553.50 57019.21 88888.00 2009-12-02 17:45:33.985 336 13145.89 553.38 57019.57 88888.00 2009-12-02 17:45:34.985 336 13145.63 553.75 57019.21 88888.00 2009-12-02 17:45:35.985 336 13145.76 553.13 57019.21 88888.00 2009-12-02 17:45:36.985 336 13145.63 553.01 57019.45 88888.00 2009-12-02 17:45:37.985 336 13146.15 553.25 57020.07 88888.00 2009-12-02 17:45:38.985 336 13145.11 553.25 57019.21 88888.00 2009-12-02 17:45:39.985 336 13145.63 553.25 57020.07 88888.00 2009-12-02 17:45:40.985 336 13145.37 554.25 57019.94 88888.00 2009-12-02 17:45:41.985 336 13145.37 553.63 57019.94 88888.00 2009-12-02 17:45:42.985 336 13146.15 553.75 57020.07 88888.00 2009-12-02 17:45:43.985 336 13146.28 553.50 57019.70 88888.00 2009-12-02 17:45:44.985 336 13145.24 554.12 57019.21 88888.00 2009-12-02 17:45:45.985 336 13145.63 553.63 57019.09 88888.00 2009-12-02 17:45:46.985 336 13146.02 554.00 57019.45 88888.00 2009-12-02 17:45:47.985 336 13144.85 553.38 57019.33 88888.00 2009-12-02 17:45:48.985 336 13144.98 553.01 57018.96 88888.00 2009-12-02 17:45:49.985 336 13144.85 554.00 57019.82 88888.00 2009-12-02 17:45:50.985 336 13144.85 553.50 57019.33 88888.00 2009-12-02 17:45:51.985 336 13145.11 553.63 57019.33 88888.00 2009-12-02 17:45:52.985 336 13145.11 553.75 57019.94 88888.00 2009-12-02 17:45:53.985 336 13145.11 554.00 57019.94 88888.00 2009-12-02 17:45:54.985 336 13145.11 553.63 57019.57 88888.00 2009-12-02 17:45:55.985 336 13145.11 554.00 57019.45 88888.00 2009-12-02 17:45:56.985 336 13144.98 553.87 57019.70 88888.00 2009-12-02 17:45:57.985 336 13145.11 552.88 57019.09 88888.00 2009-12-02 17:45:58.985 336 13144.72 552.64 57019.21 88888.00 2009-12-02 17:45:59.985 336 13145.24 553.50 57019.57 88888.00 2009-12-02 17:46:00.985 336 13145.37 553.25 57019.09 88888.00 2009-12-02 17:46:01.985 336 13144.46 553.25 57019.57 88888.00 2009-12-02 17:46:02.985 336 13144.98 553.25 57019.33 88888.00 2009-12-02 17:46:03.985 336 13145.89 553.38 57019.21 88888.00 2009-12-02 17:46:04.985 336 13145.37 553.38 57019.57 88888.00 2009-12-02 17:46:05.985 336 13145.37 553.50 57019.94 88888.00 2009-12-02 17:46:06.985 336 13145.50 553.38 57019.70 88888.00 2009-12-02 17:46:07.985 336 13145.50 553.25 57019.57 88888.00 2009-12-02 17:46:08.985 336 13144.59 553.63 57019.94 88888.00 2009-12-02 17:46:09.985 336 13144.46 554.12 57019.33 88888.00 2009-12-02 17:46:10.985 336 13145.24 553.75 57019.70 88888.00 2009-12-02 17:46:11.985 336 13144.59 553.50 57019.45 88888.00 2009-12-02 17:46:12.985 336 13144.98 553.63 57019.33 88888.00 2009-12-02 17:46:13.985 336 13145.11 553.63 57019.70 88888.00 2009-12-02 17:46:14.985 336 13145.24 554.00 57018.96 88888.00 2009-12-02 17:46:15.985 336 13145.11 553.75 57019.45 88888.00 2009-12-02 17:46:16.985 336 13144.72 553.25 57019.94 88888.00 2009-12-02 17:46:17.985 336 13145.11 553.75 57020.07 88888.00 2009-12-02 17:46:18.985 336 13144.72 553.13 57019.09 88888.00 2009-12-02 17:46:19.985 336 13144.72 554.00 57019.82 88888.00 2009-12-02 17:46:20.985 336 13145.37 554.37 57019.57 88888.00 2009-12-02 17:46:21.985 336 13145.37 553.63 57019.94 88888.00 2009-12-02 17:46:22.985 336 13145.24 553.50 57019.33 88888.00 2009-12-02 17:46:23.985 336 13144.59 553.75 57019.70 88888.00 2009-12-02 17:46:24.985 336 13145.11 552.76 57019.33 88888.00 2009-12-02 17:46:25.985 336 13144.98 553.63 57019.57 88888.00 2009-12-02 17:46:26.985 336 13145.11 553.63 57019.70 88888.00 2009-12-02 17:46:27.985 336 13145.11 553.50 57019.94 88888.00 2009-12-02 17:46:28.985 336 13144.98 553.87 57019.33 88888.00 2009-12-02 17:46:29.985 336 13144.98 553.13 57019.33 88888.00 2009-12-02 17:46:30.985 336 13144.72 553.01 57020.07 88888.00 2009-12-02 17:46:31.985 336 13144.85 553.38 57019.21 88888.00 2009-12-02 17:46:32.985 336 13144.98 554.00 57018.84 88888.00 2009-12-02 17:46:33.985 336 13144.08 553.50 57019.70 88888.00 2009-12-02 17:46:34.985 336 13144.98 553.63 57019.33 88888.00 2009-12-02 17:46:35.985 336 13145.11 553.25 57019.45 88888.00 2009-12-02 17:46:36.985 336 13144.85 553.75 57019.57 88888.00 2009-12-02 17:46:37.985 336 13145.63 553.50 57019.82 88888.00 2009-12-02 17:46:38.985 336 13144.72 553.50 57019.33 88888.00 2009-12-02 17:46:39.985 336 13145.24 553.01 57019.21 88888.00 2009-12-02 17:46:40.985 336 13144.98 553.50 57019.45 88888.00 2009-12-02 17:46:41.985 336 13144.85 553.50 57019.57 88888.00 2009-12-02 17:46:42.985 336 13145.11 553.38 57019.57 88888.00 2009-12-02 17:46:43.985 336 13145.24 553.38 57019.21 88888.00 2009-12-02 17:46:44.985 336 13145.24 553.87 57019.57 88888.00 2009-12-02 17:46:45.985 336 13145.11 553.87 57019.09 88888.00 2009-12-02 17:46:46.985 336 13145.11 553.87 57019.45 88888.00 2009-12-02 17:46:47.985 336 13144.59 552.88 57019.94 88888.00 2009-12-02 17:46:48.985 336 13145.76 553.63 57020.07 88888.00 2009-12-02 17:46:49.985 336 13144.59 554.00 57019.45 88888.00 2009-12-02 17:46:50.985 336 13145.76 553.38 57019.45 88888.00 2009-12-02 17:46:51.985 336 13144.98 553.63 57019.21 88888.00 2009-12-02 17:46:52.985 336 13145.11 553.75 57019.21 88888.00 2009-12-02 17:46:53.985 336 13144.85 553.38 57019.70 88888.00 2009-12-02 17:46:54.985 336 13145.24 553.50 57019.09 88888.00 2009-12-02 17:46:55.985 336 13145.63 553.63 57019.45 88888.00 2009-12-02 17:46:56.985 336 13144.85 553.87 57019.82 88888.00 2009-12-02 17:46:57.985 336 13145.24 553.75 57019.45 88888.00 2009-12-02 17:46:58.985 336 13144.33 553.50 57019.33 88888.00 2009-12-02 17:46:59.985 336 13145.11 553.75 57019.21 88888.00 2009-12-02 17:47:00.985 336 13144.98 553.25 57019.45 88888.00 2009-12-02 17:47:01.985 336 13144.98 553.50 57019.45 88888.00 2009-12-02 17:47:02.985 336 13144.46 553.50 57019.82 88888.00 2009-12-02 17:47:03.985 336 13145.24 553.13 57019.09 88888.00 2009-12-02 17:47:04.985 336 13144.46 553.63 57019.45 88888.00 2009-12-02 17:47:05.985 336 13144.98 553.87 57019.45 88888.00 2009-12-02 17:47:06.985 336 13145.37 553.75 57020.07 88888.00 2009-12-02 17:47:07.985 336 13144.21 553.75 57019.70 88888.00 2009-12-02 17:47:08.985 336 13144.72 553.50 57019.09 88888.00 2009-12-02 17:47:09.985 336 13144.59 553.75 57019.21 88888.00 2009-12-02 17:47:10.985 336 13144.72 554.00 57019.45 88888.00 2009-12-02 17:47:11.985 336 13144.46 554.00 57019.70 88888.00 2009-12-02 17:47:12.985 336 13144.08 553.63 57019.57 88888.00 2009-12-02 17:47:13.985 336 13144.21 553.63 57019.57 88888.00 2009-12-02 17:47:14.985 336 13144.46 553.01 57019.70 88888.00 2009-12-02 17:47:15.985 336 13144.59 554.37 57018.84 88888.00 2009-12-02 17:47:16.985 336 13144.98 554.25 57019.33 88888.00 2009-12-02 17:47:17.985 336 13144.46 553.50 57019.57 88888.00 2009-12-02 17:47:18.985 336 13144.21 553.87 57019.57 88888.00 2009-12-02 17:47:19.985 336 13144.08 553.50 57019.33 88888.00 2009-12-02 17:47:20.985 336 13144.21 553.63 57019.94 88888.00 2009-12-02 17:47:21.985 336 13144.85 553.63 57019.70 88888.00 2009-12-02 17:47:22.985 336 13143.81 553.63 57019.94 88888.00 2009-12-02 17:47:23.985 336 13144.59 553.87 57019.82 88888.00 2009-12-02 17:47:24.985 336 13144.33 553.63 57019.82 88888.00 2009-12-02 17:47:25.985 336 13144.33 553.50 57019.94 88888.00 2009-12-02 17:47:26.985 336 13144.21 553.13 57020.19 88888.00 2009-12-02 17:47:27.985 336 13143.68 553.50 57019.45 88888.00 2009-12-02 17:47:28.985 336 13144.08 553.38 57019.57 88888.00 2009-12-02 17:47:29.985 336 13144.21 553.25 57020.07 88888.00 2009-12-02 17:47:30.985 336 13144.98 553.25 57019.82 88888.00 2009-12-02 17:47:31.985 336 13144.72 553.38 57019.70 88888.00 2009-12-02 17:47:32.985 336 13144.59 553.38 57019.70 88888.00 2009-12-02 17:47:33.985 336 13144.98 553.87 57019.21 88888.00 2009-12-02 17:47:34.985 336 13144.33 554.00 57018.60 88888.00 2009-12-02 17:47:35.985 336 13144.46 553.87 57019.33 88888.00 2009-12-02 17:47:36.985 336 13144.46 553.01 57019.70 88888.00 2009-12-02 17:47:37.985 336 13144.72 553.01 57019.33 88888.00 2009-12-02 17:47:38.985 336 13144.08 553.38 57019.94 88888.00 2009-12-02 17:47:39.985 336 13144.46 553.25 57019.45 88888.00 2009-12-02 17:47:40.985 336 13144.21 552.88 57018.84 88888.00 2009-12-02 17:47:41.985 336 13144.59 553.01 57019.33 88888.00 2009-12-02 17:47:42.985 336 13144.72 552.39 57019.82 88888.00 2009-12-02 17:47:43.985 336 13145.37 553.01 57019.82 88888.00 2009-12-02 17:47:44.985 336 13144.46 553.25 57019.33 88888.00 2009-12-02 17:47:45.985 336 13144.21 553.38 57019.70 88888.00 2009-12-02 17:47:46.985 336 13144.33 553.63 57019.33 88888.00 2009-12-02 17:47:47.985 336 13144.46 553.63 57019.33 88888.00 2009-12-02 17:47:48.985 336 13144.59 553.25 57019.21 88888.00 2009-12-02 17:47:49.985 336 13144.33 553.25 57019.09 88888.00 2009-12-02 17:47:50.985 336 13144.33 553.38 57019.57 88888.00 2009-12-02 17:47:51.985 336 13144.33 553.13 57019.82 88888.00 2009-12-02 17:47:52.985 336 13144.21 553.38 57020.07 88888.00 2009-12-02 17:47:53.985 336 13144.72 552.76 57019.57 88888.00 2009-12-02 17:47:54.985 336 13144.59 553.01 57018.96 88888.00 2009-12-02 17:47:55.985 336 13144.59 553.25 57018.96 88888.00 2009-12-02 17:47:56.985 336 13144.85 553.13 57019.09 88888.00 2009-12-02 17:47:57.985 336 13145.11 553.01 57019.57 88888.00 2009-12-02 17:47:58.985 336 13144.98 552.88 57020.07 88888.00 2009-12-02 17:47:59.985 336 13145.24 553.75 57019.33 88888.00 2009-12-02 17:48:00.985 336 13143.94 553.01 57019.21 88888.00 2009-12-02 17:48:01.985 336 13145.24 553.25 57019.82 88888.00 2009-12-02 17:48:02.985 336 13144.72 554.12 57019.82 88888.00 2009-12-02 17:48:03.985 336 13144.72 553.25 57018.84 88888.00 2009-12-02 17:48:04.985 336 13144.98 554.49 57019.57 88888.00 2009-12-02 17:48:05.985 336 13144.72 553.38 57019.33 88888.00 2009-12-02 17:48:06.985 336 13144.72 553.25 57019.57 88888.00 2009-12-02 17:48:07.985 336 13145.11 553.63 57019.21 88888.00 2009-12-02 17:48:08.985 336 13144.08 553.50 57019.45 88888.00 2009-12-02 17:48:09.985 336 13144.72 553.75 57018.96 88888.00 2009-12-02 17:48:10.985 336 13144.72 553.25 57018.60 88888.00 2009-12-02 17:48:11.985 336 13144.21 553.25 57019.21 88888.00 2009-12-02 17:48:12.985 336 13144.33 553.50 57019.21 88888.00 2009-12-02 17:48:13.985 336 13144.33 553.25 57018.96 88888.00 2009-12-02 17:48:14.985 336 13144.08 553.50 57019.33 88888.00 2009-12-02 17:48:15.985 336 13145.37 554.12 57019.70 88888.00 2009-12-02 17:48:16.985 336 13144.21 553.75 57019.45 88888.00 2009-12-02 17:48:17.985 336 13144.33 553.13 57019.33 88888.00 2009-12-02 17:48:18.985 336 13144.98 553.63 57019.09 88888.00 2009-12-02 17:48:19.985 336 13144.46 553.75 57019.70 88888.00 2009-12-02 17:48:20.985 336 13144.33 553.87 57019.70 88888.00 2009-12-02 17:48:21.985 336 13144.33 553.75 57019.70 88888.00 2009-12-02 17:48:22.985 336 13144.33 553.75 57019.21 88888.00 2009-12-02 17:48:23.985 336 13144.33 553.63 57019.70 88888.00 2009-12-02 17:48:24.985 336 13144.72 552.88 57019.45 88888.00 2009-12-02 17:48:25.985 336 13144.85 553.50 57019.09 88888.00 2009-12-02 17:48:26.985 336 13144.59 553.38 57019.57 88888.00 2009-12-02 17:48:27.985 336 13144.59 553.25 57019.21 88888.00 2009-12-02 17:48:28.985 336 13144.46 553.38 57020.07 88888.00 2009-12-02 17:48:29.985 336 13144.85 553.25 57019.57 88888.00 2009-12-02 17:48:30.985 336 13144.33 553.75 57019.70 88888.00 2009-12-02 17:48:31.985 336 13144.46 554.00 57019.33 88888.00 2009-12-02 17:48:32.985 336 13145.11 552.76 57019.94 88888.00 2009-12-02 17:48:33.985 336 13145.63 552.64 57019.21 88888.00 2009-12-02 17:48:34.985 336 13144.46 553.75 57019.70 88888.00 2009-12-02 17:48:35.985 336 13144.08 553.25 57019.09 88888.00 2009-12-02 17:48:36.985 336 13145.11 553.75 57019.82 88888.00 2009-12-02 17:48:37.985 336 13144.46 553.50 57019.09 88888.00 2009-12-02 17:48:38.985 336 13144.98 553.50 57019.94 88888.00 2009-12-02 17:48:39.985 336 13144.33 553.87 57019.94 88888.00 2009-12-02 17:48:40.985 336 13145.24 553.25 57019.57 88888.00 2009-12-02 17:48:41.985 336 13145.37 554.37 57018.96 88888.00 2009-12-02 17:48:42.985 336 13144.72 553.38 57019.57 88888.00 2009-12-02 17:48:43.985 336 13144.59 553.25 57020.31 88888.00 2009-12-02 17:48:44.985 336 13144.85 553.87 57019.33 88888.00 2009-12-02 17:48:45.985 336 13145.37 553.25 57019.33 88888.00 2009-12-02 17:48:46.985 336 13145.37 554.00 57019.33 88888.00 2009-12-02 17:48:47.985 336 13145.50 552.76 57019.21 88888.00 2009-12-02 17:48:48.985 336 13144.85 554.00 57019.09 88888.00 2009-12-02 17:48:49.985 336 13144.98 553.75 57019.45 88888.00 2009-12-02 17:48:50.985 336 13144.98 553.13 57019.21 88888.00 2009-12-02 17:48:51.985 336 13144.72 553.75 57019.70 88888.00 2009-12-02 17:48:52.985 336 13144.98 553.50 57019.57 88888.00 2009-12-02 17:48:53.985 336 13145.24 553.63 57019.45 88888.00 2009-12-02 17:48:54.985 336 13145.11 553.38 57020.07 88888.00 2009-12-02 17:48:55.985 336 13145.11 553.63 57019.57 88888.00 2009-12-02 17:48:56.985 336 13145.50 553.38 57019.70 88888.00 2009-12-02 17:48:57.985 336 13144.59 553.38 57019.21 88888.00 2009-12-02 17:48:58.985 336 13145.11 553.38 57019.33 88888.00 2009-12-02 17:48:59.985 336 13145.37 553.38 57019.70 88888.00 2009-12-02 17:49:00.985 336 13145.11 553.63 57019.45 88888.00 2009-12-02 17:49:01.985 336 13144.85 553.87 57019.21 88888.00 2009-12-02 17:49:02.985 336 13144.85 552.76 57019.21 88888.00 2009-12-02 17:49:03.985 336 13144.98 554.12 57019.45 88888.00 2009-12-02 17:49:04.985 336 13145.11 554.00 57019.21 88888.00 2009-12-02 17:49:05.985 336 13144.59 553.63 57019.33 88888.00 2009-12-02 17:49:06.985 336 13145.11 554.25 57019.45 88888.00 2009-12-02 17:49:07.985 336 13145.24 553.87 57019.70 88888.00 2009-12-02 17:49:08.985 336 13145.63 554.12 57018.96 88888.00 2009-12-02 17:49:09.985 336 13145.37 553.38 57019.45 88888.00 2009-12-02 17:49:10.985 336 13144.98 553.75 57020.31 88888.00 2009-12-02 17:49:11.985 336 13144.72 553.87 57019.57 88888.00 2009-12-02 17:49:12.985 336 13144.85 553.38 57019.70 88888.00 2009-12-02 17:49:13.985 336 13145.11 553.75 57019.57 88888.00 2009-12-02 17:49:14.985 336 13145.24 553.25 57019.33 88888.00 2009-12-02 17:49:15.985 336 13144.98 553.01 57019.45 88888.00 2009-12-02 17:49:16.985 336 13145.37 553.38 57019.57 88888.00 2009-12-02 17:49:17.985 336 13144.59 553.01 57019.70 88888.00 2009-12-02 17:49:18.985 336 13144.59 553.38 57019.82 88888.00 2009-12-02 17:49:19.985 336 13145.63 553.13 57019.33 88888.00 2009-12-02 17:49:20.985 336 13145.50 553.38 57019.33 88888.00 2009-12-02 17:49:21.985 336 13145.50 552.64 57020.07 88888.00 2009-12-02 17:49:22.985 336 13145.37 553.13 57019.09 88888.00 2009-12-02 17:49:23.985 336 13145.24 553.13 57019.57 88888.00 2009-12-02 17:49:24.985 336 13145.11 553.38 57018.96 88888.00 2009-12-02 17:49:25.985 336 13144.85 553.13 57018.60 88888.00 2009-12-02 17:49:26.985 336 13145.37 553.13 57019.57 88888.00 2009-12-02 17:49:27.985 336 13145.37 553.13 57019.57 88888.00 2009-12-02 17:49:28.985 336 13145.37 553.13 57019.45 88888.00 2009-12-02 17:49:29.985 336 13144.98 553.01 57019.33 88888.00 2009-12-02 17:49:30.985 336 13145.11 553.01 57019.70 88888.00 2009-12-02 17:49:31.985 336 13145.11 553.13 57019.21 88888.00 2009-12-02 17:49:32.985 336 13145.89 552.64 57019.21 88888.00 2009-12-02 17:49:33.985 336 13145.63 553.13 57019.33 88888.00 2009-12-02 17:49:34.985 336 13145.11 552.88 57019.70 88888.00 2009-12-02 17:49:35.985 336 13145.50 553.13 57019.21 88888.00 2009-12-02 17:49:36.985 336 13144.98 552.64 57020.31 88888.00 2009-12-02 17:49:37.985 336 13145.89 553.01 57019.57 88888.00 2009-12-02 17:49:38.985 336 13145.89 553.38 57019.33 88888.00 2009-12-02 17:49:39.985 336 13145.11 552.64 57019.33 88888.00 2009-12-02 17:49:40.985 336 13144.72 553.50 57019.57 88888.00 2009-12-02 17:49:41.985 336 13145.11 552.88 57019.70 88888.00 2009-12-02 17:49:42.985 336 13145.37 552.64 57020.31 88888.00 2009-12-02 17:49:43.985 336 13144.98 553.75 57019.94 88888.00 2009-12-02 17:49:44.985 336 13145.11 552.76 57020.07 88888.00 2009-12-02 17:49:45.985 336 13145.11 553.25 57020.07 88888.00 2009-12-02 17:49:46.985 336 13145.63 553.13 57020.07 88888.00 2009-12-02 17:49:47.985 336 13145.11 552.64 57019.57 88888.00 2009-12-02 17:49:48.985 336 13145.11 552.88 57019.33 88888.00 2009-12-02 17:49:49.985 336 13144.98 552.64 57019.57 88888.00 2009-12-02 17:49:50.985 336 13144.72 552.64 57019.94 88888.00 2009-12-02 17:49:51.985 336 13145.11 553.25 57019.33 88888.00 2009-12-02 17:49:52.985 336 13145.89 552.76 57019.57 88888.00 2009-12-02 17:49:53.985 336 13145.63 552.26 57019.82 88888.00 2009-12-02 17:49:54.985 336 13144.72 552.64 57019.57 88888.00 2009-12-02 17:49:55.985 336 13144.98 552.14 57020.07 88888.00 2009-12-02 17:49:56.985 336 13145.24 552.64 57019.94 88888.00 2009-12-02 17:49:57.985 336 13145.63 552.14 57020.31 88888.00 2009-12-02 17:49:58.985 336 13145.50 553.01 57019.33 88888.00 2009-12-02 17:49:59.985 336 13145.11 552.51 57019.82 88888.00 2009-12-02 17:50:00.985 336 13144.33 552.14 57019.45 88888.00 2009-12-02 17:50:01.985 336 13144.72 552.14 57019.45 88888.00 2009-12-02 17:50:02.985 336 13144.59 552.39 57020.07 88888.00 2009-12-02 17:50:03.985 336 13144.59 552.64 57019.70 88888.00 2009-12-02 17:50:04.985 336 13144.33 552.51 57019.33 88888.00 2009-12-02 17:50:05.985 336 13144.98 552.64 57019.70 88888.00 2009-12-02 17:50:06.985 336 13144.98 552.76 57020.19 88888.00 2009-12-02 17:50:07.985 336 13145.63 552.14 57019.21 88888.00 2009-12-02 17:50:08.985 336 13144.98 552.51 57019.94 88888.00 2009-12-02 17:50:09.985 336 13144.98 552.26 57019.70 88888.00 2009-12-02 17:50:10.985 336 13145.24 552.76 57018.60 88888.00 2009-12-02 17:50:11.985 336 13144.72 552.39 57019.70 88888.00 2009-12-02 17:50:12.985 336 13144.72 552.51 57019.82 88888.00 2009-12-02 17:50:13.985 336 13144.59 553.13 57019.94 88888.00 2009-12-02 17:50:14.984 336 13144.98 552.26 57019.82 88888.00 2009-12-02 17:50:15.984 336 13144.72 552.26 57020.07 88888.00 2009-12-02 17:50:16.984 336 13145.24 552.51 57020.07 88888.00 2009-12-02 17:50:17.984 336 13145.24 552.39 57019.82 88888.00 2009-12-02 17:50:18.984 336 13145.11 553.38 57020.68 88888.00 2009-12-02 17:50:19.984 336 13145.37 552.39 57019.70 88888.00 2009-12-02 17:50:20.984 336 13145.89 552.76 57020.07 88888.00 2009-12-02 17:50:21.984 336 13144.59 552.51 57020.19 88888.00 2009-12-02 17:50:22.984 336 13145.24 552.64 57020.19 88888.00 2009-12-02 17:50:23.984 336 13144.98 552.51 57019.94 88888.00 2009-12-02 17:50:24.984 336 13144.21 552.64 57020.07 88888.00 2009-12-02 17:50:25.984 336 13144.72 551.89 57019.70 88888.00 2009-12-02 17:50:26.984 336 13144.59 552.88 57019.33 88888.00 2009-12-02 17:50:27.984 336 13144.72 551.89 57019.57 88888.00 2009-12-02 17:50:28.984 336 13145.24 552.39 57019.33 88888.00 2009-12-02 17:50:29.984 336 13144.85 552.76 57019.94 88888.00 2009-12-02 17:50:30.984 336 13144.72 551.89 57019.70 88888.00 2009-12-02 17:50:31.984 336 13144.85 552.51 57019.45 88888.00 2009-12-02 17:50:32.984 336 13144.85 552.39 57019.57 88888.00 2009-12-02 17:50:33.984 336 13144.98 552.14 57019.33 88888.00 2009-12-02 17:50:34.984 336 13144.72 552.51 57019.70 88888.00 2009-12-02 17:50:35.984 336 13144.59 552.26 57019.94 88888.00 2009-12-02 17:50:36.984 336 13145.11 552.39 57018.96 88888.00 2009-12-02 17:50:37.984 336 13145.89 552.76 57020.07 88888.00 2009-12-02 17:50:38.984 336 13145.37 552.39 57019.45 88888.00 2009-12-02 17:50:39.984 336 13145.50 553.50 57019.21 88888.00 2009-12-02 17:50:40.984 336 13144.59 552.02 57019.57 88888.00 2009-12-02 17:50:41.984 336 13144.98 552.39 57019.82 88888.00 2009-12-02 17:50:42.984 336 13144.59 551.77 57019.82 88888.00 2009-12-02 17:50:43.984 336 13144.33 552.26 57019.70 88888.00 2009-12-02 17:50:44.984 336 13145.63 552.64 57019.57 88888.00 2009-12-02 17:50:45.984 336 13145.50 552.02 57019.94 88888.00 2009-12-02 17:50:46.984 336 13144.85 553.25 57019.94 88888.00 2009-12-02 17:50:47.984 336 13145.89 552.51 57019.57 88888.00 2009-12-02 17:50:48.984 336 13145.11 552.51 57019.94 88888.00 2009-12-02 17:50:49.984 336 13145.63 552.14 57019.94 88888.00 2009-12-02 17:50:50.984 336 13145.89 552.88 57019.21 88888.00 2009-12-02 17:50:51.984 336 13145.11 552.26 57019.57 88888.00 2009-12-02 17:50:52.984 336 13145.76 552.26 57020.19 88888.00 2009-12-02 17:50:53.984 336 13146.28 551.89 57019.70 88888.00 2009-12-02 17:50:54.984 336 13145.50 552.14 57019.33 88888.00 2009-12-02 17:50:55.984 336 13145.50 552.76 57020.07 88888.00 2009-12-02 17:50:56.984 336 13145.11 552.02 57019.45 88888.00 2009-12-02 17:50:57.984 336 13144.98 552.39 57019.94 88888.00 2009-12-02 17:50:58.984 336 13145.24 552.64 57019.82 88888.00 2009-12-02 17:50:59.984 336 13146.15 552.88 57019.45 88888.00 2009-12-02 17:51:00.984 336 13145.11 552.02 57019.57 88888.00 2009-12-02 17:51:01.984 336 13146.02 553.13 57020.07 88888.00 2009-12-02 17:51:02.984 336 13145.63 552.02 57019.57 88888.00 2009-12-02 17:51:03.984 336 13145.63 553.01 57019.57 88888.00 2009-12-02 17:51:04.984 336 13145.63 553.01 57019.33 88888.00 2009-12-02 17:51:05.984 336 13145.37 552.26 57020.31 88888.00 2009-12-02 17:51:06.984 336 13145.63 552.64 57019.33 88888.00 2009-12-02 17:51:07.984 336 13145.76 553.01 57019.94 88888.00 2009-12-02 17:51:08.984 336 13145.89 552.64 57019.94 88888.00 2009-12-02 17:51:09.984 336 13145.11 553.38 57019.70 88888.00 2009-12-02 17:51:10.984 336 13145.63 552.88 57019.94 88888.00 2009-12-02 17:51:11.984 336 13145.50 552.88 57019.82 88888.00 2009-12-02 17:51:12.984 336 13145.24 553.01 57019.82 88888.00 2009-12-02 17:51:13.984 336 13145.37 553.13 57018.96 88888.00 2009-12-02 17:51:14.984 336 13145.11 552.76 57019.21 88888.00 2009-12-02 17:51:15.984 336 13146.02 552.64 57019.45 88888.00 2009-12-02 17:51:16.984 336 13145.76 553.25 57019.33 88888.00 2009-12-02 17:51:17.984 336 13146.41 552.88 57019.45 88888.00 2009-12-02 17:51:18.984 336 13145.24 552.88 57019.70 88888.00 2009-12-02 17:51:19.984 336 13145.37 552.76 57019.57 88888.00 2009-12-02 17:51:20.984 336 13145.24 553.13 57019.82 88888.00 2009-12-02 17:51:21.984 336 13145.50 553.01 57019.21 88888.00 2009-12-02 17:51:22.984 336 13145.24 552.51 57019.57 88888.00 2009-12-02 17:51:23.984 336 13145.37 553.01 57019.82 88888.00 2009-12-02 17:51:24.984 336 13145.24 553.25 57019.57 88888.00 2009-12-02 17:51:25.984 336 13145.11 553.50 57019.45 88888.00 2009-12-02 17:51:26.984 336 13145.63 552.76 57019.57 88888.00 2009-12-02 17:51:27.984 336 13145.24 553.01 57019.33 88888.00 2009-12-02 17:51:28.984 336 13145.50 552.51 57019.33 88888.00 2009-12-02 17:51:29.984 336 13145.76 553.50 57020.19 88888.00 2009-12-02 17:51:30.984 336 13145.76 553.01 57020.31 88888.00 2009-12-02 17:51:31.984 336 13144.72 553.01 57019.45 88888.00 2009-12-02 17:51:32.984 336 13145.50 553.13 57019.94 88888.00 2009-12-02 17:51:33.984 336 13146.93 552.88 57020.19 88888.00 2009-12-02 17:51:34.984 336 13145.89 552.88 57020.19 88888.00 2009-12-02 17:51:35.984 336 13145.11 552.51 57020.19 88888.00 2009-12-02 17:51:36.984 336 13145.63 553.38 57020.19 88888.00 2009-12-02 17:51:37.984 336 13145.63 553.38 57019.33 88888.00 2009-12-02 17:51:38.984 336 13145.24 552.26 57019.94 88888.00 2009-12-02 17:51:39.984 336 13145.76 553.25 57019.45 88888.00 2009-12-02 17:51:40.984 336 13146.41 552.39 57019.82 88888.00 2009-12-02 17:51:41.984 336 13146.02 553.13 57019.70 88888.00 2009-12-02 17:51:42.984 336 13145.11 552.64 57019.33 88888.00 2009-12-02 17:51:43.984 336 13145.37 552.88 57020.19 88888.00 2009-12-02 17:51:44.984 336 13146.02 552.88 57020.31 88888.00 2009-12-02 17:51:45.984 336 13146.15 552.64 57019.21 88888.00 2009-12-02 17:51:46.984 336 13146.15 552.76 57019.21 88888.00 2009-12-02 17:51:47.984 336 13145.37 552.51 57019.82 88888.00 2009-12-02 17:51:48.984 336 13145.50 552.51 57018.96 88888.00 2009-12-02 17:51:49.984 336 13146.15 552.39 57019.57 88888.00 2009-12-02 17:51:50.984 336 13145.11 552.88 57019.45 88888.00 2009-12-02 17:51:51.984 336 13146.02 552.76 57018.84 88888.00 2009-12-02 17:51:52.984 336 13145.76 552.88 57020.31 88888.00 2009-12-02 17:51:53.984 336 13144.98 552.39 57019.45 88888.00 2009-12-02 17:51:54.984 336 13145.63 552.88 57019.21 88888.00 2009-12-02 17:51:55.984 336 13145.63 552.64 57020.07 88888.00 2009-12-02 17:51:56.984 336 13145.89 552.76 57020.43 88888.00 2009-12-02 17:51:57.984 336 13145.76 552.51 57019.70 88888.00 2009-12-02 17:51:58.984 336 13145.63 552.76 57020.07 88888.00 2009-12-02 17:51:59.984 336 13145.89 552.26 57019.94 88888.00 2009-12-02 17:52:00.984 336 13145.76 552.51 57019.33 88888.00 2009-12-02 17:52:01.984 336 13146.28 552.76 57020.55 88888.00 2009-12-02 17:52:02.984 336 13145.37 552.51 57019.21 88888.00 2009-12-02 17:52:03.984 336 13146.02 552.76 57019.57 88888.00 2009-12-02 17:52:04.984 336 13145.37 552.51 57019.82 88888.00 2009-12-02 17:52:05.984 336 13145.37 553.38 57020.07 88888.00 2009-12-02 17:52:06.984 336 13145.63 553.01 57019.45 88888.00 2009-12-02 17:52:07.984 336 13145.11 552.14 57020.43 88888.00 2009-12-02 17:52:08.984 336 13144.98 552.64 57019.57 88888.00 2009-12-02 17:52:09.984 336 13144.72 552.64 57019.82 88888.00 2009-12-02 17:52:10.984 336 13145.50 553.13 57019.33 88888.00 2009-12-02 17:52:11.984 336 13145.24 553.13 57020.31 88888.00 2009-12-02 17:52:12.984 336 13144.85 552.76 57020.31 88888.00 2009-12-02 17:52:13.984 336 13145.63 553.01 57020.31 88888.00 2009-12-02 17:52:14.984 336 13145.11 553.01 57019.33 88888.00 2009-12-02 17:52:15.984 336 13144.59 552.64 57019.33 88888.00 2009-12-02 17:52:16.984 336 13144.85 553.01 57019.09 88888.00 2009-12-02 17:52:17.984 336 13145.11 552.64 57018.96 88888.00 2009-12-02 17:52:18.984 336 13144.59 553.01 57019.57 88888.00 2009-12-02 17:52:19.984 336 13145.76 552.39 57019.70 88888.00 2009-12-02 17:52:20.984 336 13145.24 553.01 57019.33 88888.00 2009-12-02 17:52:21.984 336 13145.24 553.13 57020.07 88888.00 2009-12-02 17:52:22.984 336 13144.59 553.38 57019.70 88888.00 2009-12-02 17:52:23.984 336 13144.85 553.38 57019.45 88888.00 2009-12-02 17:52:24.984 336 13145.76 552.76 57019.82 88888.00 2009-12-02 17:52:25.984 336 13144.98 553.13 57019.70 88888.00 2009-12-02 17:52:26.984 336 13145.50 552.64 57019.57 88888.00 2009-12-02 17:52:27.984 336 13145.37 552.88 57019.82 88888.00 2009-12-02 17:52:28.984 336 13144.33 553.25 57019.70 88888.00 2009-12-02 17:52:29.984 336 13144.59 552.76 57020.19 88888.00 2009-12-02 17:52:30.984 336 13144.85 553.13 57019.45 88888.00 2009-12-02 17:52:31.984 336 13145.11 553.01 57019.94 88888.00 2009-12-02 17:52:32.984 336 13145.11 553.01 57019.57 88888.00 2009-12-02 17:52:33.984 336 13145.37 552.88 57019.94 88888.00 2009-12-02 17:52:34.984 336 13144.59 553.38 57019.70 88888.00 2009-12-02 17:52:35.984 336 13145.11 553.01 57019.70 88888.00 2009-12-02 17:52:36.984 336 13145.37 553.25 57020.19 88888.00 2009-12-02 17:52:37.984 336 13145.24 553.63 57019.94 88888.00 2009-12-02 17:52:38.984 336 13144.85 553.75 57020.07 88888.00 2009-12-02 17:52:39.984 336 13145.37 553.01 57019.57 88888.00 2009-12-02 17:52:40.984 336 13144.33 553.01 57019.70 88888.00 2009-12-02 17:52:41.984 336 13145.50 552.88 57019.57 88888.00 2009-12-02 17:52:42.984 336 13145.63 553.38 57019.45 88888.00 2009-12-02 17:52:43.984 336 13145.37 553.50 57019.70 88888.00 2009-12-02 17:52:44.984 336 13144.98 553.01 57020.19 88888.00 2009-12-02 17:52:45.984 336 13145.11 552.64 57019.82 88888.00 2009-12-02 17:52:46.984 336 13145.76 553.50 57019.21 88888.00 2009-12-02 17:52:47.984 336 13145.76 553.38 57019.70 88888.00 2009-12-02 17:52:48.984 336 13145.63 553.13 57019.57 88888.00 2009-12-02 17:52:49.984 336 13144.85 553.50 57020.19 88888.00 2009-12-02 17:52:50.984 336 13145.89 553.25 57019.57 88888.00 2009-12-02 17:52:51.984 336 13144.98 553.13 57019.70 88888.00 2009-12-02 17:52:52.984 336 13145.63 553.63 57020.19 88888.00 2009-12-02 17:52:53.984 336 13145.63 553.38 57019.33 88888.00 2009-12-02 17:52:54.984 336 13145.11 552.88 57019.57 88888.00 2009-12-02 17:52:55.984 336 13144.46 553.25 57019.70 88888.00 2009-12-02 17:52:56.984 336 13144.98 553.50 57020.31 88888.00 2009-12-02 17:52:57.984 336 13145.37 553.75 57020.19 88888.00 2009-12-02 17:52:58.984 336 13145.76 552.88 57019.45 88888.00 2009-12-02 17:52:59.984 336 13145.11 553.25 57019.70 88888.00 2009-12-02 17:53:00.984 336 13145.37 553.01 57019.45 88888.00 2009-12-02 17:53:01.984 336 13145.11 553.63 57020.31 88888.00 2009-12-02 17:53:02.984 336 13145.50 553.50 57019.57 88888.00 2009-12-02 17:53:03.984 336 13145.37 552.76 57020.19 88888.00 2009-12-02 17:53:04.984 336 13145.63 553.25 57019.94 88888.00 2009-12-02 17:53:05.984 336 13145.11 553.38 57019.94 88888.00 2009-12-02 17:53:06.984 336 13145.11 552.76 57019.82 88888.00 2009-12-02 17:53:07.984 336 13146.15 552.88 57019.57 88888.00 2009-12-02 17:53:08.984 336 13144.85 553.50 57020.43 88888.00 2009-12-02 17:53:09.984 336 13144.72 552.51 57020.07 88888.00 2009-12-02 17:53:10.984 336 13144.98 552.76 57020.07 88888.00 2009-12-02 17:53:11.984 336 13145.50 553.13 57019.82 88888.00 2009-12-02 17:53:12.984 336 13144.59 553.63 57019.57 88888.00 2009-12-02 17:53:13.984 336 13145.24 553.01 57019.33 88888.00 2009-12-02 17:53:14.984 336 13145.11 553.63 57020.07 88888.00 2009-12-02 17:53:15.984 336 13145.11 553.38 57020.07 88888.00 2009-12-02 17:53:16.984 336 13144.72 552.88 57019.70 88888.00 2009-12-02 17:53:17.984 336 13145.63 552.76 57019.94 88888.00 2009-12-02 17:53:18.984 336 13144.72 552.51 57020.07 88888.00 2009-12-02 17:53:19.984 336 13144.85 553.87 57019.45 88888.00 2009-12-02 17:53:20.984 336 13145.11 553.25 57019.70 88888.00 2009-12-02 17:53:21.984 336 13144.72 552.88 57019.82 88888.00 2009-12-02 17:53:22.984 336 13144.59 552.64 57020.43 88888.00 2009-12-02 17:53:23.984 336 13144.59 553.25 57019.45 88888.00 2009-12-02 17:53:24.984 336 13144.33 552.88 57019.45 88888.00 2009-12-02 17:53:25.984 336 13145.50 552.64 57019.09 88888.00 2009-12-02 17:53:26.984 336 13144.98 553.01 57019.21 88888.00 2009-12-02 17:53:27.984 336 13145.37 552.64 57019.70 88888.00 2009-12-02 17:53:28.984 336 13144.59 552.88 57019.57 88888.00 2009-12-02 17:53:29.984 336 13145.37 552.76 57019.33 88888.00 2009-12-02 17:53:30.984 336 13144.59 552.39 57019.94 88888.00 2009-12-02 17:53:31.984 336 13144.98 552.64 57019.94 88888.00 2009-12-02 17:53:32.984 336 13144.98 552.64 57020.55 88888.00 2009-12-02 17:53:33.984 336 13144.85 552.64 57019.82 88888.00 2009-12-02 17:53:34.984 336 13145.11 552.51 57019.57 88888.00 2009-12-02 17:53:35.984 336 13144.59 552.64 57019.21 88888.00 2009-12-02 17:53:36.984 336 13145.37 553.01 57019.45 88888.00 2009-12-02 17:53:37.984 336 13144.85 552.64 57019.57 88888.00 2009-12-02 17:53:38.984 336 13145.37 553.25 57019.09 88888.00 2009-12-02 17:53:39.984 336 13144.59 552.51 57019.57 88888.00 2009-12-02 17:53:40.984 336 13145.11 552.64 57019.21 88888.00 2009-12-02 17:53:41.984 336 13144.98 553.13 57019.33 88888.00 2009-12-02 17:53:42.984 336 13144.98 552.39 57018.96 88888.00 2009-12-02 17:53:43.984 336 13145.24 552.64 57019.33 88888.00 2009-12-02 17:53:44.984 336 13144.72 553.13 57019.70 88888.00 2009-12-02 17:53:45.984 336 13144.33 552.26 57020.68 88888.00 2009-12-02 17:53:46.984 336 13144.21 552.76 57019.45 88888.00 2009-12-02 17:53:47.984 336 13145.11 553.01 57020.19 88888.00 2009-12-02 17:53:48.984 336 13144.72 552.76 57019.94 88888.00 2009-12-02 17:53:49.984 336 13144.98 553.01 57020.31 88888.00 2009-12-02 17:53:50.984 336 13144.72 552.51 57019.94 88888.00 2009-12-02 17:53:51.984 336 13144.72 553.38 57019.57 88888.00 2009-12-02 17:53:52.984 336 13144.59 552.88 57020.55 88888.00 2009-12-02 17:53:53.984 336 13145.11 553.25 57020.19 88888.00 2009-12-02 17:53:54.984 336 13144.85 553.50 57020.19 88888.00 2009-12-02 17:53:55.984 336 13144.46 553.25 57019.70 88888.00 2009-12-02 17:53:56.984 336 13144.46 553.25 57019.82 88888.00 2009-12-02 17:53:57.984 336 13144.59 554.00 57018.96 88888.00 2009-12-02 17:53:58.984 336 13145.24 553.01 57019.94 88888.00 2009-12-02 17:53:59.984 336 13144.85 553.38 57018.96 88888.00 2009-12-02 17:54:00.984 336 13144.72 552.88 57020.07 88888.00 2009-12-02 17:54:01.984 336 13144.72 553.25 57020.31 88888.00 2009-12-02 17:54:02.984 336 13145.50 553.75 57019.82 88888.00 2009-12-02 17:54:03.984 336 13144.98 553.25 57019.94 88888.00 2009-12-02 17:54:04.984 336 13145.11 553.25 57020.19 88888.00 2009-12-02 17:54:05.984 336 13144.59 552.88 57019.94 88888.00 2009-12-02 17:54:06.984 336 13144.59 552.64 57019.57 88888.00 2009-12-02 17:54:07.984 336 13144.46 552.88 57019.57 88888.00 2009-12-02 17:54:08.984 336 13144.46 553.25 57019.82 88888.00 2009-12-02 17:54:09.984 336 13144.46 553.50 57019.70 88888.00 2009-12-02 17:54:10.984 336 13145.11 553.38 57018.96 88888.00 2009-12-02 17:54:11.984 336 13145.11 553.38 57020.07 88888.00 2009-12-02 17:54:12.984 336 13144.46 553.25 57019.21 88888.00 2009-12-02 17:54:13.984 336 13144.59 553.38 57020.80 88888.00 2009-12-02 17:54:14.984 336 13144.85 553.01 57019.45 88888.00 2009-12-02 17:54:15.984 336 13144.46 553.50 57020.19 88888.00 2009-12-02 17:54:16.984 336 13144.46 553.25 57019.82 88888.00 2009-12-02 17:54:17.984 336 13144.85 553.50 57019.82 88888.00 2009-12-02 17:54:18.984 336 13145.24 553.38 57020.07 88888.00 2009-12-02 17:54:19.984 336 13144.98 553.87 57019.33 88888.00 2009-12-02 17:54:20.984 336 13145.11 553.25 57019.45 88888.00 2009-12-02 17:54:21.984 336 13144.33 552.64 57019.94 88888.00 2009-12-02 17:54:22.984 336 13145.11 552.88 57019.09 88888.00 2009-12-02 17:54:23.984 336 13144.98 553.38 57018.84 88888.00 2009-12-02 17:54:24.984 336 13145.37 553.01 57019.45 88888.00 2009-12-02 17:54:25.984 336 13144.59 553.75 57019.82 88888.00 2009-12-02 17:54:26.984 336 13145.24 552.76 57020.19 88888.00 2009-12-02 17:54:27.984 336 13144.33 553.50 57019.45 88888.00 2009-12-02 17:54:28.984 336 13144.98 553.38 57019.33 88888.00 2009-12-02 17:54:29.984 336 13144.85 553.50 57020.07 88888.00 2009-12-02 17:54:30.984 336 13144.59 553.25 57020.07 88888.00 2009-12-02 17:54:31.984 336 13144.33 554.00 57019.45 88888.00 2009-12-02 17:54:32.984 336 13144.85 553.13 57019.45 88888.00 2009-12-02 17:54:33.984 336 13144.85 553.63 57020.31 88888.00 2009-12-02 17:54:34.984 336 13144.33 553.01 57019.45 88888.00 2009-12-02 17:54:35.984 336 13144.21 553.50 57020.19 88888.00 2009-12-02 17:54:36.984 336 13145.11 553.25 57019.70 88888.00 2009-12-02 17:54:37.984 336 13144.59 552.88 57019.94 88888.00 2009-12-02 17:54:38.984 336 13144.85 552.76 57019.21 88888.00 2009-12-02 17:54:39.984 336 13144.85 552.88 57019.57 88888.00 2009-12-02 17:54:40.984 336 13144.46 552.39 57019.09 88888.00 2009-12-02 17:54:41.984 336 13144.46 552.88 57020.07 88888.00 2009-12-02 17:54:42.984 336 13144.98 553.25 57019.82 88888.00 2009-12-02 17:54:43.984 336 13144.85 552.88 57019.70 88888.00 2009-12-02 17:54:44.984 336 13144.85 552.64 57019.82 88888.00 2009-12-02 17:54:45.984 336 13144.98 552.88 57020.31 88888.00 2009-12-02 17:54:46.984 336 13144.85 552.39 57019.70 88888.00 2009-12-02 17:54:47.984 336 13145.11 552.02 57019.82 88888.00 2009-12-02 17:54:48.984 336 13144.59 553.38 57019.45 88888.00 2009-12-02 17:54:49.984 336 13144.98 552.39 57019.94 88888.00 2009-12-02 17:54:50.984 336 13145.11 552.14 57019.57 88888.00 2009-12-02 17:54:51.984 336 13145.76 552.51 57020.07 88888.00 2009-12-02 17:54:52.984 336 13144.46 552.88 57019.57 88888.00 2009-12-02 17:54:53.984 336 13145.11 552.76 57019.82 88888.00 2009-12-02 17:54:54.984 336 13144.59 552.39 57019.33 88888.00 2009-12-02 17:54:55.984 336 13145.11 552.26 57019.09 88888.00 2009-12-02 17:54:56.984 336 13144.59 552.64 57020.19 88888.00 2009-12-02 17:54:57.984 336 13144.98 552.26 57020.07 88888.00 2009-12-02 17:54:58.984 336 13144.46 553.13 57019.33 88888.00 2009-12-02 17:54:59.984 336 13145.37 552.26 57020.07 88888.00 2009-12-02 17:55:00.984 336 13145.11 553.13 57019.45 88888.00 2009-12-02 17:55:01.984 336 13144.33 553.13 57019.94 88888.00 2009-12-02 17:55:02.984 336 13145.11 552.39 57019.45 88888.00 2009-12-02 17:55:03.984 336 13144.59 552.76 57019.45 88888.00 2009-12-02 17:55:04.984 336 13144.46 552.51 57019.70 88888.00 2009-12-02 17:55:05.984 336 13144.33 552.88 57018.96 88888.00 2009-12-02 17:55:06.984 336 13144.72 553.13 57020.19 88888.00 2009-12-02 17:55:07.984 336 13144.85 553.01 57019.21 88888.00 2009-12-02 17:55:08.984 336 13144.33 552.88 57019.57 88888.00 2009-12-02 17:55:09.984 336 13144.72 553.50 57019.45 88888.00 2009-12-02 17:55:10.984 336 13144.46 553.38 57019.21 88888.00 2009-12-02 17:55:11.984 336 13144.72 553.50 57018.84 88888.00 2009-12-02 17:55:12.984 336 13144.46 552.64 57019.57 88888.00 2009-12-02 17:55:13.984 336 13144.85 552.76 57019.94 88888.00 2009-12-02 17:55:14.984 336 13144.08 553.63 57019.70 88888.00 2009-12-02 17:55:15.984 336 13144.59 553.01 57019.94 88888.00 2009-12-02 17:55:16.984 336 13145.24 553.25 57019.45 88888.00 2009-12-02 17:55:17.984 336 13144.85 553.01 57019.21 88888.00 2009-12-02 17:55:18.984 336 13144.72 552.76 57019.45 88888.00 2009-12-02 17:55:19.984 336 13144.59 553.01 57019.45 88888.00 2009-12-02 17:55:20.984 336 13144.33 553.38 57019.33 88888.00 2009-12-02 17:55:21.984 336 13144.59 552.76 57019.45 88888.00 2009-12-02 17:55:22.984 336 13145.11 552.88 57019.21 88888.00 2009-12-02 17:55:23.984 336 13144.98 552.76 57019.70 88888.00 2009-12-02 17:55:24.984 336 13144.59 552.76 57019.33 88888.00 2009-12-02 17:55:25.984 336 13144.59 553.01 57019.33 88888.00 2009-12-02 17:55:26.984 336 13144.85 552.64 57019.82 88888.00 2009-12-02 17:55:27.984 336 13145.11 552.51 57019.21 88888.00 2009-12-02 17:55:28.984 336 13144.85 552.76 57019.33 88888.00 2009-12-02 17:55:29.984 336 13145.11 553.01 57019.82 88888.00 2009-12-02 17:55:30.984 336 13144.72 552.51 57019.45 88888.00 2009-12-02 17:55:31.984 336 13144.72 552.51 57020.19 88888.00 2009-12-02 17:55:32.984 336 13144.46 553.38 57019.45 88888.00 2009-12-02 17:55:33.984 336 13145.11 552.76 57019.21 88888.00 2009-12-02 17:55:34.984 336 13144.98 552.26 57019.57 88888.00 2009-12-02 17:55:35.984 336 13145.11 553.13 57019.70 88888.00 2009-12-02 17:55:36.984 336 13145.24 552.76 57019.33 88888.00 2009-12-02 17:55:37.984 336 13144.59 552.39 57019.57 88888.00 2009-12-02 17:55:38.984 336 13144.72 552.64 57019.82 88888.00 2009-12-02 17:55:39.984 336 13145.11 552.76 57019.94 88888.00 2009-12-02 17:55:40.984 336 13145.50 553.01 57019.21 88888.00 2009-12-02 17:55:41.984 336 13144.59 552.51 57019.45 88888.00 2009-12-02 17:55:42.984 336 13145.11 552.39 57018.72 88888.00 2009-12-02 17:55:43.984 336 13145.37 552.76 57019.70 88888.00 2009-12-02 17:55:44.984 336 13145.24 552.88 57019.21 88888.00 2009-12-02 17:55:45.984 336 13145.11 552.51 57019.57 88888.00 2009-12-02 17:55:46.984 336 13145.11 552.39 57019.57 88888.00 2009-12-02 17:55:47.984 336 13145.37 552.76 57019.33 88888.00 2009-12-02 17:55:48.984 336 13145.63 552.39 57019.70 88888.00 2009-12-02 17:55:49.984 336 13145.50 552.88 57019.94 88888.00 2009-12-02 17:55:50.984 336 13145.50 552.88 57020.07 88888.00 2009-12-02 17:55:51.984 336 13144.59 552.51 57019.09 88888.00 2009-12-02 17:55:52.984 336 13145.11 552.64 57019.57 88888.00 2009-12-02 17:55:53.984 336 13144.98 552.39 57019.82 88888.00 2009-12-02 17:55:54.984 336 13145.50 552.39 57019.45 88888.00 2009-12-02 17:55:55.984 336 13145.37 551.89 57019.45 88888.00 2009-12-02 17:55:56.984 336 13144.98 553.13 57019.09 88888.00 2009-12-02 17:55:57.984 336 13145.63 552.39 57019.70 88888.00 2009-12-02 17:55:58.984 336 13145.11 553.13 57020.43 88888.00 2009-12-02 17:55:59.984 336 13145.37 552.64 57019.57 88888.00 2009-12-02 17:56:00.984 336 13144.72 552.39 57019.57 88888.00 2009-12-02 17:56:01.984 336 13145.37 552.64 57019.57 88888.00 2009-12-02 17:56:02.984 336 13145.37 552.39 57019.70 88888.00 2009-12-02 17:56:03.984 336 13145.11 552.88 57019.45 88888.00 2009-12-02 17:56:04.984 336 13145.63 553.01 57019.57 88888.00 2009-12-02 17:56:05.984 336 13145.63 553.50 57020.07 88888.00 2009-12-02 17:56:06.984 336 13145.63 552.51 57019.94 88888.00 2009-12-02 17:56:07.984 336 13145.24 552.76 57019.57 88888.00 2009-12-02 17:56:08.984 336 13145.50 552.76 57019.45 88888.00 2009-12-02 17:56:09.984 336 13145.37 553.13 57019.94 88888.00 2009-12-02 17:56:10.984 336 13145.50 552.39 57019.94 88888.00 2009-12-02 17:56:11.984 336 13145.63 553.01 57019.45 88888.00 2009-12-02 17:56:12.984 336 13145.37 552.64 57019.94 88888.00 2009-12-02 17:56:13.984 336 13146.15 552.76 57019.82 88888.00 2009-12-02 17:56:14.984 336 13145.89 552.64 57019.57 88888.00 2009-12-02 17:56:15.984 336 13145.50 552.64 57019.70 88888.00 2009-12-02 17:56:16.984 336 13145.37 553.13 57019.57 88888.00 2009-12-02 17:56:17.984 336 13145.50 552.64 57019.70 88888.00 2009-12-02 17:56:18.984 336 13145.50 552.76 57019.70 88888.00 2009-12-02 17:56:19.984 336 13146.28 553.13 57019.94 88888.00 2009-12-02 17:56:20.984 336 13145.76 552.51 57019.94 88888.00 2009-12-02 17:56:21.984 336 13145.11 552.88 57020.31 88888.00 2009-12-02 17:56:22.984 336 13145.37 552.88 57020.07 88888.00 2009-12-02 17:56:23.984 336 13145.37 552.51 57020.55 88888.00 2009-12-02 17:56:24.984 336 13146.15 552.02 57019.57 88888.00 2009-12-02 17:56:25.984 336 13146.02 553.13 57020.43 88888.00 2009-12-02 17:56:26.984 336 13145.76 552.76 57019.70 88888.00 2009-12-02 17:56:27.984 336 13145.11 553.13 57019.94 88888.00 2009-12-02 17:56:28.984 336 13145.50 553.01 57019.70 88888.00 2009-12-02 17:56:29.984 336 13145.11 552.64 57019.45 88888.00 2009-12-02 17:56:30.984 336 13144.85 553.25 57020.19 88888.00 2009-12-02 17:56:31.984 336 13145.50 553.01 57020.43 88888.00 2009-12-02 17:56:32.984 336 13145.50 552.39 57019.94 88888.00 2009-12-02 17:56:33.984 336 13145.63 552.51 57020.07 88888.00 2009-12-02 17:56:34.984 336 13145.37 552.64 57020.31 88888.00 2009-12-02 17:56:35.984 336 13145.50 552.88 57019.82 88888.00 2009-12-02 17:56:36.984 336 13145.37 552.76 57019.70 88888.00 2009-12-02 17:56:37.984 336 13145.50 552.64 57020.19 88888.00 2009-12-02 17:56:38.984 336 13145.37 553.13 57020.19 88888.00 2009-12-02 17:56:39.984 336 13145.63 552.14 57020.55 88888.00 2009-12-02 17:56:40.984 336 13144.98 553.01 57019.82 88888.00 2009-12-02 17:56:41.984 336 13145.50 552.39 57019.70 88888.00 2009-12-02 17:56:42.984 336 13145.11 552.26 57020.31 88888.00 2009-12-02 17:56:43.984 336 13145.63 552.76 57019.82 88888.00 2009-12-02 17:56:44.984 336 13145.63 552.39 57020.55 88888.00 2009-12-02 17:56:45.984 336 13144.98 552.76 57020.31 88888.00 2009-12-02 17:56:46.984 336 13145.63 552.64 57019.57 88888.00 2009-12-02 17:56:47.984 336 13145.37 552.64 57020.19 88888.00 2009-12-02 17:56:48.984 336 13145.63 552.39 57020.31 88888.00 2009-12-02 17:56:49.984 336 13144.98 552.64 57020.43 88888.00 2009-12-02 17:56:50.984 336 13146.41 552.88 57019.94 88888.00 2009-12-02 17:56:51.984 336 13145.76 552.26 57019.82 88888.00 2009-12-02 17:56:52.984 336 13145.50 552.02 57020.68 88888.00 2009-12-02 17:56:53.984 336 13145.24 552.76 57019.82 88888.00 2009-12-02 17:56:54.984 336 13145.50 552.88 57019.21 88888.00 2009-12-02 17:56:55.984 336 13145.37 552.88 57019.45 88888.00 2009-12-02 17:56:56.984 336 13145.24 552.26 57019.45 88888.00 2009-12-02 17:56:57.984 336 13144.98 552.51 57020.07 88888.00 2009-12-02 17:56:58.984 336 13144.85 552.51 57020.07 88888.00 2009-12-02 17:56:59.984 336 13145.50 552.64 57019.70 88888.00 2009-12-02 17:57:00.984 336 13144.72 552.64 57019.70 88888.00 2009-12-02 17:57:01.984 336 13145.76 552.76 57020.43 88888.00 2009-12-02 17:57:02.984 336 13144.98 552.39 57019.82 88888.00 2009-12-02 17:57:03.984 336 13144.98 552.14 57019.33 88888.00 2009-12-02 17:57:04.984 336 13144.98 552.39 57020.31 88888.00 2009-12-02 17:57:05.984 336 13145.37 552.02 57020.31 88888.00 2009-12-02 17:57:06.984 336 13145.11 551.89 57019.21 88888.00 2009-12-02 17:57:07.984 336 13145.11 552.02 57020.19 88888.00 2009-12-02 17:57:08.984 336 13144.98 552.64 57019.82 88888.00 2009-12-02 17:57:09.984 336 13145.50 551.89 57019.82 88888.00 2009-12-02 17:57:10.984 336 13144.85 552.02 57020.55 88888.00 2009-12-02 17:57:11.984 336 13144.85 552.76 57019.82 88888.00 2009-12-02 17:57:12.984 336 13144.46 552.39 57019.94 88888.00 2009-12-02 17:57:13.984 336 13145.11 552.02 57019.82 88888.00 2009-12-02 17:57:14.984 336 13144.72 552.02 57020.31 88888.00 2009-12-02 17:57:15.984 336 13144.98 552.39 57019.70 88888.00 2009-12-02 17:57:16.984 336 13144.98 552.39 57020.19 88888.00 2009-12-02 17:57:17.984 336 13145.11 551.77 57020.19 88888.00 2009-12-02 17:57:18.984 336 13144.59 552.26 57019.45 88888.00 2009-12-02 17:57:19.984 336 13145.24 552.39 57020.07 88888.00 2009-12-02 17:57:20.984 336 13144.98 552.39 57019.33 88888.00 2009-12-02 17:57:21.984 336 13144.72 552.39 57019.57 88888.00 2009-12-02 17:57:22.984 336 13144.46 552.51 57020.43 88888.00 2009-12-02 17:57:23.984 336 13145.11 552.02 57020.31 88888.00 2009-12-02 17:57:24.984 336 13144.85 552.51 57019.57 88888.00 2009-12-02 17:57:25.984 336 13145.37 551.89 57019.94 88888.00 2009-12-02 17:57:26.984 336 13145.76 551.89 57020.19 88888.00 2009-12-02 17:57:27.984 336 13145.11 551.89 57019.82 88888.00 2009-12-02 17:57:28.984 336 13145.50 551.64 57019.33 88888.00 2009-12-02 17:57:29.984 336 13144.98 551.64 57020.07 88888.00 2009-12-02 17:57:30.984 336 13144.59 552.51 57020.19 88888.00 2009-12-02 17:57:31.984 336 13144.85 552.39 57019.33 88888.00 2009-12-02 17:57:32.984 336 13145.11 552.02 57019.94 88888.00 2009-12-02 17:57:33.984 336 13145.24 552.14 57020.43 88888.00 2009-12-02 17:57:34.984 336 13145.11 552.76 57019.82 88888.00 2009-12-02 17:57:35.984 336 13144.08 552.14 57020.07 88888.00 2009-12-02 17:57:36.984 336 13145.24 552.02 57019.45 88888.00 2009-12-02 17:57:37.984 336 13145.37 552.64 57020.31 88888.00 2009-12-02 17:57:38.984 336 13145.11 552.39 57020.43 88888.00 2009-12-02 17:57:39.984 336 13145.37 552.39 57020.07 88888.00 2009-12-02 17:57:40.984 336 13144.85 552.51 57020.43 88888.00 2009-12-02 17:57:41.984 336 13145.24 552.51 57019.57 88888.00 2009-12-02 17:57:42.984 336 13145.37 552.14 57019.82 88888.00 2009-12-02 17:57:43.984 336 13145.24 552.26 57020.31 88888.00 2009-12-02 17:57:44.984 336 13145.50 552.76 57019.82 88888.00 2009-12-02 17:57:45.984 336 13145.37 551.64 57019.82 88888.00 2009-12-02 17:57:46.984 336 13145.63 552.51 57019.70 88888.00 2009-12-02 17:57:47.984 336 13145.63 552.39 57020.43 88888.00 2009-12-02 17:57:48.984 336 13144.98 552.39 57020.43 88888.00 2009-12-02 17:57:49.984 336 13145.24 552.64 57020.07 88888.00 2009-12-02 17:57:50.984 336 13145.63 552.26 57019.70 88888.00 2009-12-02 17:57:51.984 336 13145.24 551.77 57019.70 88888.00 2009-12-02 17:57:52.984 336 13145.37 552.39 57020.80 88888.00 2009-12-02 17:57:53.984 336 13145.50 552.26 57019.33 88888.00 2009-12-02 17:57:54.984 336 13145.63 552.64 57020.31 88888.00 2009-12-02 17:57:55.984 336 13144.72 552.51 57019.82 88888.00 2009-12-02 17:57:56.984 336 13145.50 552.64 57020.07 88888.00 2009-12-02 17:57:57.984 336 13145.50 552.14 57019.82 88888.00 2009-12-02 17:57:58.984 336 13144.85 552.64 57020.92 88888.00 2009-12-02 17:57:59.984 336 13144.85 552.26 57020.19 88888.00 2009-12-02 17:58:00.984 336 13145.11 552.14 57019.45 88888.00 2009-12-02 17:58:01.984 336 13145.50 552.26 57019.70 88888.00 2009-12-02 17:58:02.984 336 13145.37 552.02 57019.82 88888.00 2009-12-02 17:58:03.984 336 13145.24 552.39 57019.57 88888.00 2009-12-02 17:58:04.984 336 13144.98 552.76 57019.70 88888.00 2009-12-02 17:58:05.984 336 13145.50 551.89 57019.94 88888.00 2009-12-02 17:58:06.984 336 13145.50 551.64 57020.31 88888.00 2009-12-02 17:58:07.984 336 13145.11 552.14 57019.94 88888.00 2009-12-02 17:58:08.984 336 13145.76 552.76 57019.82 88888.00 2009-12-02 17:58:09.984 336 13145.11 552.39 57019.21 88888.00 2009-12-02 17:58:10.984 336 13145.37 552.51 57020.55 88888.00 2009-12-02 17:58:11.984 336 13145.76 552.76 57020.55 88888.00 2009-12-02 17:58:12.984 336 13145.11 552.64 57020.07 88888.00 2009-12-02 17:58:13.984 336 13145.37 552.64 57019.70 88888.00 2009-12-02 17:58:14.984 336 13145.37 552.51 57020.19 88888.00 2009-12-02 17:58:15.984 336 13145.50 552.88 57020.07 88888.00 2009-12-02 17:58:16.984 336 13145.63 552.51 57019.70 88888.00 2009-12-02 17:58:17.984 336 13145.24 552.64 57019.82 88888.00 2009-12-02 17:58:18.984 336 13145.50 552.64 57019.33 88888.00 2009-12-02 17:58:19.984 336 13144.33 552.02 57020.19 88888.00 2009-12-02 17:58:20.984 336 13144.59 552.76 57019.57 88888.00 2009-12-02 17:58:21.984 336 13145.50 552.02 57019.94 88888.00 2009-12-02 17:58:22.984 336 13145.50 552.51 57020.07 88888.00 2009-12-02 17:58:23.984 336 13145.76 552.02 57019.94 88888.00 2009-12-02 17:58:24.984 336 13144.85 552.26 57020.07 88888.00 2009-12-02 17:58:25.984 336 13144.98 552.02 57019.82 88888.00 2009-12-02 17:58:26.984 336 13145.11 552.39 57019.94 88888.00 2009-12-02 17:58:27.984 336 13144.59 552.26 57020.55 88888.00 2009-12-02 17:58:28.984 336 13144.72 551.89 57020.19 88888.00 2009-12-02 17:58:29.984 336 13145.11 552.39 57019.94 88888.00 2009-12-02 17:58:30.984 336 13145.37 552.02 57019.94 88888.00 2009-12-02 17:58:31.984 336 13145.24 551.52 57020.43 88888.00 2009-12-02 17:58:32.984 336 13144.98 552.64 57020.07 88888.00 2009-12-02 17:58:33.984 336 13145.76 552.39 57019.57 88888.00 2009-12-02 17:58:34.984 336 13144.98 552.14 57020.55 88888.00 2009-12-02 17:58:35.984 336 13145.11 552.02 57020.43 88888.00 2009-12-02 17:58:36.984 336 13145.76 552.39 57019.33 88888.00 2009-12-02 17:58:37.984 336 13144.98 552.64 57019.94 88888.00 2009-12-02 17:58:38.984 336 13144.98 552.26 57019.70 88888.00 2009-12-02 17:58:39.984 336 13144.98 552.39 57020.19 88888.00 2009-12-02 17:58:40.984 336 13144.98 551.77 57020.07 88888.00 2009-12-02 17:58:41.984 336 13145.24 551.64 57019.94 88888.00 2009-12-02 17:58:42.984 336 13145.11 551.64 57020.31 88888.00 2009-12-02 17:58:43.984 336 13144.85 551.64 57019.94 88888.00 2009-12-02 17:58:44.984 336 13145.24 551.64 57020.07 88888.00 2009-12-02 17:58:45.984 336 13145.24 551.77 57019.70 88888.00 2009-12-02 17:58:46.984 336 13144.85 552.26 57019.70 88888.00 2009-12-02 17:58:47.984 336 13144.85 552.51 57020.55 88888.00 2009-12-02 17:58:48.984 336 13144.98 552.02 57020.55 88888.00 2009-12-02 17:58:49.984 336 13144.98 551.77 57019.21 88888.00 2009-12-02 17:58:50.984 336 13144.85 552.02 57020.19 88888.00 2009-12-02 17:58:51.984 336 13144.72 551.64 57020.68 88888.00 2009-12-02 17:58:52.984 336 13144.59 552.14 57020.31 88888.00 2009-12-02 17:58:53.984 336 13144.85 551.77 57020.07 88888.00 2009-12-02 17:58:54.984 336 13144.85 551.40 57019.45 88888.00 2009-12-02 17:58:55.984 336 13144.98 551.64 57019.70 88888.00 2009-12-02 17:58:56.984 336 13144.85 551.64 57020.43 88888.00 2009-12-02 17:58:57.984 336 13144.85 551.15 57020.31 88888.00 2009-12-02 17:58:58.984 336 13145.11 552.14 57019.82 88888.00 2009-12-02 17:58:59.984 336 13144.98 551.52 57020.07 88888.00 2009-12-02 17:59:00.984 336 13144.46 551.77 57020.07 88888.00 2009-12-02 17:59:01.984 336 13145.50 552.02 57019.45 88888.00 2009-12-02 17:59:02.984 336 13145.11 551.52 57020.31 88888.00 2009-12-02 17:59:03.984 336 13144.85 552.02 57019.57 88888.00 2009-12-02 17:59:04.984 336 13145.76 552.39 57019.82 88888.00 2009-12-02 17:59:05.984 336 13145.89 551.52 57019.45 88888.00 2009-12-02 17:59:06.984 336 13145.37 551.40 57019.94 88888.00 2009-12-02 17:59:07.984 336 13145.11 551.77 57019.94 88888.00 2009-12-02 17:59:08.984 336 13145.11 552.14 57020.07 88888.00 2009-12-02 17:59:09.984 336 13144.85 552.14 57019.70 88888.00 2009-12-02 17:59:10.984 336 13145.50 551.64 57020.55 88888.00 2009-12-02 17:59:11.984 336 13145.24 551.89 57019.94 88888.00 2009-12-02 17:59:12.984 336 13144.59 551.52 57020.68 88888.00 2009-12-02 17:59:13.984 336 13145.24 551.77 57019.82 88888.00 2009-12-02 17:59:14.984 336 13145.24 551.64 57019.82 88888.00 2009-12-02 17:59:15.984 336 13145.37 552.39 57020.68 88888.00 2009-12-02 17:59:16.984 336 13145.11 551.89 57019.94 88888.00 2009-12-02 17:59:17.984 336 13145.37 551.77 57019.82 88888.00 2009-12-02 17:59:18.984 336 13144.98 552.51 57020.07 88888.00 2009-12-02 17:59:19.984 336 13145.37 551.89 57020.43 88888.00 2009-12-02 17:59:20.984 336 13144.72 551.40 57020.43 88888.00 2009-12-02 17:59:21.984 336 13145.50 551.52 57020.80 88888.00 2009-12-02 17:59:22.984 336 13145.50 552.02 57020.43 88888.00 2009-12-02 17:59:23.984 336 13145.89 552.02 57020.19 88888.00 2009-12-02 17:59:24.984 336 13145.50 552.51 57020.55 88888.00 2009-12-02 17:59:25.984 336 13145.63 551.89 57019.94 88888.00 2009-12-02 17:59:26.984 336 13145.63 551.64 57020.31 88888.00 2009-12-02 17:59:27.984 336 13146.15 551.89 57019.70 88888.00 2009-12-02 17:59:28.984 336 13145.11 552.02 57019.94 88888.00 2009-12-02 17:59:29.984 336 13145.89 552.14 57020.55 88888.00 2009-12-02 17:59:30.984 336 13145.37 552.14 57020.31 88888.00 2009-12-02 17:59:31.984 336 13145.24 551.89 57020.43 88888.00 2009-12-02 17:59:32.984 336 13145.37 551.77 57020.31 88888.00 2009-12-02 17:59:33.984 336 13145.24 551.89 57020.07 88888.00 2009-12-02 17:59:34.984 336 13145.37 552.39 57020.80 88888.00 2009-12-02 17:59:35.984 336 13145.63 552.39 57020.43 88888.00 2009-12-02 17:59:36.984 336 13144.85 551.40 57020.31 88888.00 2009-12-02 17:59:37.984 336 13144.72 552.14 57020.19 88888.00 2009-12-02 17:59:38.984 336 13145.50 552.02 57020.55 88888.00 2009-12-02 17:59:39.984 336 13144.85 551.89 57020.07 88888.00 2009-12-02 17:59:40.984 336 13145.63 551.77 57019.94 88888.00 2009-12-02 17:59:41.984 336 13145.37 551.89 57020.31 88888.00 2009-12-02 17:59:42.984 336 13146.28 552.14 57019.82 88888.00 2009-12-02 17:59:43.984 336 13145.76 552.26 57019.82 88888.00 2009-12-02 17:59:44.984 336 13145.24 551.52 57019.94 88888.00 2009-12-02 17:59:45.984 336 13144.85 552.39 57019.70 88888.00 2009-12-02 17:59:46.984 336 13145.24 551.77 57019.70 88888.00 2009-12-02 17:59:47.984 336 13145.24 551.64 57020.07 88888.00 2009-12-02 17:59:48.984 336 13145.37 552.02 57020.31 88888.00 2009-12-02 17:59:49.984 336 13145.89 551.40 57020.43 88888.00 2009-12-02 17:59:50.984 336 13145.37 551.64 57020.19 88888.00 2009-12-02 17:59:51.984 336 13145.63 552.14 57020.07 88888.00 2009-12-02 17:59:52.984 336 13144.98 552.02 57020.43 88888.00 2009-12-02 17:59:53.984 336 13145.24 551.27 57020.19 88888.00 2009-12-02 17:59:54.984 336 13145.63 551.03 57020.07 88888.00 2009-12-02 17:59:55.984 336 13145.37 551.89 57019.70 88888.00 2009-12-02 18:00:00.984 336 13145.37 551.03 57020.68 88888.00 2009-12-02 18:00:01.984 336 13145.89 552.14 57020.80 88888.00 2009-12-02 18:00:02.984 336 13145.11 551.64 57020.31 88888.00 2009-12-02 18:00:03.984 336 13144.59 551.52 57020.19 88888.00 2009-12-02 18:00:04.984 336 13145.63 551.40 57020.19 88888.00 2009-12-02 18:00:05.984 336 13145.11 550.90 57019.94 88888.00 2009-12-02 18:00:06.984 336 13145.63 551.40 57019.09 88888.00 2009-12-02 18:00:07.984 336 13145.11 551.64 57019.94 88888.00 2009-12-02 18:00:08.984 336 13145.11 551.52 57019.94 88888.00 2009-12-02 18:00:09.984 336 13145.24 551.52 57019.21 88888.00 2009-12-02 18:00:10.984 336 13144.85 551.40 57019.82 88888.00 2009-12-02 18:00:11.984 336 13145.24 551.89 57019.45 88888.00 2009-12-02 18:00:12.984 336 13145.76 551.27 57020.19 88888.00 2009-12-02 18:00:13.984 336 13146.02 551.64 57020.43 88888.00 2009-12-02 18:00:14.984 336 13145.37 551.77 57019.94 88888.00 2009-12-02 18:00:15.984 336 13144.85 551.40 57020.55 88888.00 2009-12-02 18:00:16.984 336 13145.50 551.40 57020.19 88888.00 2009-12-02 18:00:17.984 336 13145.24 551.40 57020.07 88888.00 2009-12-02 18:00:18.984 336 13144.59 551.52 57019.45 88888.00 2009-12-02 18:00:19.984 336 13144.85 551.27 57019.82 88888.00 2009-12-02 18:00:20.984 336 13144.98 551.77 57020.31 88888.00 2009-12-02 18:00:21.984 336 13144.46 551.52 57020.19 88888.00 2009-12-02 18:00:22.984 336 13144.98 550.90 57019.94 88888.00 2009-12-02 18:00:23.984 336 13145.11 551.89 57019.94 88888.00 2009-12-02 18:00:24.984 336 13145.63 552.02 57020.19 88888.00 2009-12-02 18:00:25.984 336 13145.11 551.64 57020.43 88888.00 2009-12-02 18:00:26.984 336 13144.72 551.64 57020.07 88888.00 2009-12-02 18:00:27.984 336 13145.76 551.27 57020.31 88888.00 2009-12-02 18:00:28.984 336 13144.98 551.89 57020.31 88888.00 2009-12-02 18:00:29.984 336 13145.89 550.90 57020.55 88888.00 2009-12-02 18:00:30.984 336 13144.98 551.40 57020.19 88888.00 2009-12-02 18:00:31.984 336 13145.50 551.89 57019.94 88888.00 2009-12-02 18:00:32.984 336 13145.37 551.77 57019.94 88888.00 2009-12-02 18:00:33.984 336 13145.63 551.64 57019.82 88888.00 2009-12-02 18:00:34.984 336 13145.24 551.89 57020.43 88888.00 2009-12-02 18:00:35.984 336 13145.37 551.77 57019.70 88888.00 2009-12-02 18:00:36.984 336 13145.76 552.26 57020.68 88888.00 2009-12-02 18:00:37.984 336 13145.37 552.14 57020.19 88888.00 2009-12-02 18:00:38.984 336 13145.89 551.03 57020.19 88888.00 2009-12-02 18:00:39.984 336 13144.85 552.02 57019.94 88888.00 2009-12-02 18:00:40.984 336 13145.63 551.64 57019.82 88888.00 2009-12-02 18:00:41.984 336 13145.50 551.52 57020.19 88888.00 2009-12-02 18:00:42.984 336 13145.37 551.77 57019.82 88888.00 2009-12-02 18:00:43.984 336 13145.50 551.89 57019.94 88888.00 2009-12-02 18:00:44.984 336 13145.76 551.89 57019.82 88888.00 2009-12-02 18:00:45.984 336 13145.89 551.77 57020.07 88888.00 2009-12-02 18:00:46.984 336 13145.50 551.03 57019.70 88888.00 2009-12-02 18:00:47.984 336 13146.15 551.40 57020.43 88888.00 2009-12-02 18:00:48.984 336 13146.15 551.40 57019.94 88888.00 2009-12-02 18:00:49.984 336 13145.63 551.89 57019.82 88888.00 2009-12-02 18:00:50.984 336 13146.67 551.64 57019.94 88888.00 2009-12-02 18:00:51.984 336 13145.63 551.15 57020.43 88888.00 2009-12-02 18:00:52.984 336 13146.54 550.90 57018.96 88888.00 2009-12-02 18:00:53.984 336 13145.37 551.15 57020.43 88888.00 2009-12-02 18:00:54.984 336 13145.89 551.27 57020.19 88888.00 2009-12-02 18:00:55.984 336 13145.89 551.77 57020.07 88888.00 2009-12-02 18:00:56.984 336 13145.50 551.89 57020.07 88888.00 2009-12-02 18:00:57.984 336 13145.89 551.52 57019.82 88888.00 2009-12-02 18:00:58.984 336 13145.76 551.15 57019.94 88888.00 2009-12-02 18:00:59.984 336 13145.89 551.89 57020.43 88888.00 2009-12-02 18:01:00.984 336 13145.76 551.27 57020.80 88888.00 2009-12-02 18:01:01.984 336 13145.76 551.64 57020.07 88888.00 2009-12-02 18:01:02.984 336 13145.37 551.77 57020.31 88888.00 2009-12-02 18:01:03.984 336 13145.63 551.40 57020.19 88888.00 2009-12-02 18:01:04.984 336 13146.15 551.89 57020.19 88888.00 2009-12-02 18:01:05.984 336 13145.37 551.89 57019.82 88888.00 2009-12-02 18:01:06.984 336 13146.15 551.52 57020.31 88888.00 2009-12-02 18:01:07.984 336 13145.76 551.40 57020.43 88888.00 2009-12-02 18:01:08.984 336 13145.76 551.77 57019.82 88888.00 2009-12-02 18:01:09.984 336 13145.50 551.64 57020.92 88888.00 2009-12-02 18:01:10.984 336 13145.76 551.64 57019.94 88888.00 2009-12-02 18:01:11.984 336 13146.02 551.52 57020.31 88888.00 2009-12-02 18:01:12.984 336 13145.76 551.52 57021.16 88888.00 2009-12-02 18:01:13.984 336 13145.76 552.14 57020.07 88888.00 2009-12-02 18:01:14.984 336 13145.50 551.89 57020.80 88888.00 2009-12-02 18:01:15.984 336 13146.15 551.77 57020.55 88888.00 2009-12-02 18:01:16.984 336 13146.28 551.64 57020.80 88888.00 2009-12-02 18:01:17.984 336 13145.89 552.26 57020.31 88888.00 2009-12-02 18:01:18.984 336 13145.89 551.89 57020.55 88888.00 2009-12-02 18:01:19.984 336 13146.54 551.40 57019.94 88888.00 2009-12-02 18:01:20.984 336 13145.89 551.77 57020.19 88888.00 2009-12-02 18:01:21.984 336 13146.02 551.77 57019.94 88888.00 2009-12-02 18:01:22.984 336 13145.50 551.64 57020.19 88888.00 2009-12-02 18:01:23.984 336 13146.02 551.40 57020.07 88888.00 2009-12-02 18:01:24.984 336 13146.02 551.40 57019.70 88888.00 2009-12-02 18:01:25.984 336 13146.02 551.89 57020.19 88888.00 2009-12-02 18:01:26.984 336 13145.89 551.77 57019.94 88888.00 2009-12-02 18:01:27.984 336 13146.02 552.02 57020.31 88888.00 2009-12-02 18:01:28.984 336 13146.15 551.77 57020.07 88888.00 2009-12-02 18:01:29.984 336 13146.02 552.02 57020.19 88888.00 2009-12-02 18:01:30.984 336 13145.89 551.15 57020.68 88888.00 2009-12-02 18:01:31.984 336 13146.02 552.26 57020.68 88888.00 2009-12-02 18:01:32.984 336 13146.67 551.15 57020.43 88888.00 2009-12-02 18:01:33.984 336 13145.76 551.52 57020.92 88888.00 2009-12-02 18:01:34.984 336 13145.37 552.51 57020.07 88888.00 2009-12-02 18:01:35.984 336 13145.76 552.14 57020.19 88888.00 2009-12-02 18:01:36.984 336 13145.89 551.40 57020.31 88888.00 2009-12-02 18:01:37.984 336 13146.15 551.64 57020.19 88888.00 2009-12-02 18:01:38.984 336 13145.50 551.64 57020.55 88888.00 2009-12-02 18:01:39.984 336 13145.89 551.52 57020.19 88888.00 2009-12-02 18:01:40.984 336 13145.63 551.64 57020.31 88888.00 2009-12-02 18:01:41.984 336 13146.15 552.26 57020.68 88888.00 2009-12-02 18:01:42.984 336 13145.63 551.89 57019.94 88888.00 2009-12-02 18:01:43.984 336 13145.24 552.02 57020.31 88888.00 2009-12-02 18:01:44.984 336 13145.76 551.52 57020.55 88888.00 2009-12-02 18:01:45.984 336 13145.76 552.14 57020.55 88888.00 2009-12-02 18:01:46.984 336 13145.50 552.14 57020.43 88888.00 2009-12-02 18:01:47.984 336 13146.28 551.52 57020.31 88888.00 2009-12-02 18:01:48.984 336 13146.41 551.89 57020.43 88888.00 2009-12-02 18:01:49.984 336 13145.11 551.89 57020.07 88888.00 2009-12-02 18:01:50.984 336 13145.76 551.89 57020.55 88888.00 2009-12-02 18:01:51.984 336 13146.02 551.89 57020.19 88888.00 2009-12-02 18:01:52.984 336 13145.76 551.15 57019.82 88888.00 2009-12-02 18:01:53.984 336 13145.76 551.27 57019.94 88888.00 2009-12-02 18:01:54.984 336 13146.02 551.27 57020.68 88888.00 2009-12-02 18:01:55.984 336 13146.15 551.64 57020.07 88888.00 2009-12-02 18:01:56.984 336 13145.63 551.52 57020.31 88888.00 2009-12-02 18:01:57.984 336 13145.50 551.89 57020.92 88888.00 2009-12-02 18:01:58.984 336 13145.76 551.52 57020.43 88888.00 2009-12-02 18:01:59.984 336 13145.89 551.27 57020.43 88888.00 2009-12-02 18:02:00.984 336 13145.37 551.77 57020.43 88888.00 2009-12-02 18:02:01.984 336 13145.76 551.77 57020.80 88888.00 2009-12-02 18:02:02.984 336 13145.89 551.15 57020.68 88888.00 2009-12-02 18:02:03.984 336 13145.24 551.40 57020.07 88888.00 2009-12-02 18:02:04.984 336 13145.50 551.52 57019.94 88888.00 2009-12-02 18:02:05.984 336 13145.50 551.15 57020.19 88888.00 2009-12-02 18:02:06.984 336 13145.37 551.03 57020.19 88888.00 2009-12-02 18:02:07.984 336 13144.85 551.64 57020.43 88888.00 2009-12-02 18:02:08.984 336 13145.37 551.40 57020.31 88888.00 2009-12-02 18:02:09.984 336 13145.11 551.27 57020.31 88888.00 2009-12-02 18:02:10.984 336 13145.24 551.64 57019.82 88888.00 2009-12-02 18:02:11.984 336 13145.37 551.27 57020.55 88888.00 2009-12-02 18:02:12.984 336 13145.50 551.40 57020.80 88888.00 2009-12-02 18:02:13.984 336 13144.98 551.40 57020.68 88888.00 2009-12-02 18:02:14.984 336 13145.50 551.27 57020.19 88888.00 2009-12-02 18:02:15.984 336 13145.50 550.90 57020.19 88888.00 2009-12-02 18:02:16.984 336 13145.11 551.40 57019.57 88888.00 2009-12-02 18:02:17.984 336 13144.72 551.40 57020.07 88888.00 2009-12-02 18:02:18.984 336 13144.46 551.40 57020.31 88888.00 2009-12-02 18:02:19.984 336 13145.24 551.15 57020.68 88888.00 2009-12-02 18:02:20.984 336 13144.59 551.27 57020.07 88888.00 2009-12-02 18:02:21.984 336 13145.24 551.64 57020.31 88888.00 2009-12-02 18:02:22.984 336 13144.98 551.03 57020.07 88888.00 2009-12-02 18:02:23.984 336 13145.37 550.90 57020.31 88888.00 2009-12-02 18:02:24.984 336 13145.11 551.77 57020.07 88888.00 2009-12-02 18:02:25.984 336 13145.24 551.03 57020.55 88888.00 2009-12-02 18:02:26.984 336 13145.11 551.77 57019.70 88888.00 2009-12-02 18:02:27.984 336 13145.50 551.03 57019.94 88888.00 2009-12-02 18:02:28.984 336 13145.50 551.03 57020.07 88888.00 2009-12-02 18:02:29.984 336 13145.37 551.27 57020.43 88888.00 2009-12-02 18:02:30.984 336 13145.24 551.27 57020.07 88888.00 2009-12-02 18:02:31.984 336 13145.76 551.40 57021.04 88888.00 2009-12-02 18:02:32.984 336 13145.63 551.89 57020.68 88888.00 2009-12-02 18:02:33.984 336 13145.11 550.90 57020.31 88888.00 2009-12-02 18:02:34.984 336 13145.24 550.90 57020.55 88888.00 2009-12-02 18:02:35.984 336 13145.63 550.90 57020.31 88888.00 2009-12-02 18:02:36.984 336 13145.50 552.02 57020.19 88888.00 2009-12-02 18:02:37.984 336 13145.76 551.27 57020.31 88888.00 2009-12-02 18:02:38.984 336 13145.89 551.15 57019.94 88888.00 2009-12-02 18:02:39.984 336 13145.37 551.03 57020.07 88888.00 2009-12-02 18:02:40.984 336 13145.11 550.78 57020.68 88888.00 2009-12-02 18:02:41.984 336 13144.85 551.15 57020.43 88888.00 2009-12-02 18:02:42.984 336 13144.98 550.78 57019.94 88888.00 2009-12-02 18:02:43.984 336 13144.98 550.53 57020.31 88888.00 2009-12-02 18:02:44.984 336 13145.76 550.65 57020.43 88888.00 2009-12-02 18:02:45.984 336 13144.46 550.78 57019.70 88888.00 2009-12-02 18:02:46.984 336 13145.63 550.90 57020.31 88888.00 2009-12-02 18:02:47.984 336 13145.11 551.03 57020.80 88888.00 2009-12-02 18:02:48.984 336 13145.24 551.15 57019.82 88888.00 2009-12-02 18:02:49.984 336 13145.76 550.65 57020.55 88888.00 2009-12-02 18:02:50.984 336 13145.63 550.90 57020.55 88888.00 2009-12-02 18:02:51.984 336 13145.63 551.03 57020.80 88888.00 2009-12-02 18:02:52.984 336 13145.37 550.78 57020.80 88888.00 2009-12-02 18:02:53.984 336 13145.76 551.15 57020.43 88888.00 2009-12-02 18:02:54.984 336 13144.98 551.40 57019.57 88888.00 2009-12-02 18:02:55.984 336 13145.37 550.03 57019.94 88888.00 2009-12-02 18:02:56.984 336 13146.28 550.78 57019.94 88888.00 2009-12-02 18:02:57.984 336 13145.76 551.40 57020.31 88888.00 2009-12-02 18:02:58.984 336 13145.24 551.15 57020.55 88888.00 2009-12-02 18:02:59.984 336 13145.76 550.53 57019.82 88888.00 2009-12-02 18:03:00.984 336 13145.11 551.52 57020.07 88888.00 2009-12-02 18:03:01.984 336 13145.24 551.40 57020.31 88888.00 2009-12-02 18:03:02.984 336 13145.63 551.15 57020.19 88888.00 2009-12-02 18:03:03.984 336 13145.63 550.90 57019.94 88888.00 2009-12-02 18:03:04.984 336 13145.76 551.15 57019.82 88888.00 2009-12-02 18:03:05.984 336 13146.15 551.03 57021.04 88888.00 2009-12-02 18:03:06.984 336 13145.63 551.03 57020.19 88888.00 2009-12-02 18:03:07.984 336 13145.50 551.64 57020.68 88888.00 2009-12-02 18:03:08.984 336 13145.50 551.15 57020.55 88888.00 2009-12-02 18:03:09.984 336 13145.50 551.64 57020.92 88888.00 2009-12-02 18:03:10.984 336 13145.76 550.78 57021.16 88888.00 2009-12-02 18:03:11.984 336 13145.37 550.78 57019.82 88888.00 2009-12-02 18:03:12.984 336 13145.37 551.40 57020.55 88888.00 2009-12-02 18:03:13.984 336 13144.98 550.53 57020.31 88888.00 2009-12-02 18:03:14.984 336 13144.85 551.52 57020.55 88888.00 2009-12-02 18:03:15.984 336 13145.76 550.65 57020.68 88888.00 2009-12-02 18:03:16.984 336 13145.50 551.15 57019.70 88888.00 2009-12-02 18:03:17.984 336 13145.24 550.90 57020.07 88888.00 2009-12-02 18:03:18.984 336 13145.76 550.16 57020.07 88888.00 2009-12-02 18:03:19.984 336 13144.85 550.53 57020.19 88888.00 2009-12-02 18:03:20.984 336 13144.98 550.65 57020.31 88888.00 2009-12-02 18:03:21.984 336 13145.37 550.78 57020.07 88888.00 2009-12-02 18:03:22.984 336 13145.89 550.65 57020.19 88888.00 2009-12-02 18:03:23.984 336 13144.98 550.28 57020.31 88888.00 2009-12-02 18:03:24.984 336 13145.63 551.03 57020.19 88888.00 2009-12-02 18:03:25.984 336 13145.37 551.03 57020.80 88888.00 2009-12-02 18:03:26.984 336 13145.76 550.53 57020.43 88888.00 2009-12-02 18:03:27.984 336 13144.98 550.28 57020.31 88888.00 2009-12-02 18:03:28.984 336 13145.50 550.90 57020.80 88888.00 2009-12-02 18:03:29.984 336 13145.89 550.41 57021.04 88888.00 2009-12-02 18:03:30.984 336 13144.98 550.28 57019.82 88888.00 2009-12-02 18:03:31.984 336 13145.37 550.90 57019.70 88888.00 2009-12-02 18:03:32.984 336 13144.72 550.78 57020.68 88888.00 2009-12-02 18:03:33.984 336 13146.02 550.90 57019.94 88888.00 2009-12-02 18:03:34.984 336 13144.85 550.53 57019.82 88888.00 2009-12-02 18:03:35.984 336 13145.63 551.03 57020.55 88888.00 2009-12-02 18:03:36.984 336 13144.98 550.65 57020.55 88888.00 2009-12-02 18:03:37.984 336 13144.98 550.28 57020.55 88888.00 2009-12-02 18:03:38.984 336 13145.11 550.65 57020.19 88888.00 2009-12-02 18:03:39.984 336 13144.98 550.03 57019.82 88888.00 2009-12-02 18:03:40.984 336 13144.85 550.53 57020.55 88888.00 2009-12-02 18:03:41.984 336 13145.37 550.65 57020.31 88888.00 2009-12-02 18:03:42.984 336 13145.37 550.78 57020.07 88888.00 2009-12-02 18:03:43.984 336 13145.24 550.53 57019.94 88888.00 2009-12-02 18:03:44.984 336 13144.59 550.90 57020.55 88888.00 2009-12-02 18:03:45.984 336 13145.50 550.41 57020.19 88888.00 2009-12-02 18:03:46.984 336 13144.85 550.41 57020.43 88888.00 2009-12-02 18:03:47.984 336 13144.59 550.78 57019.70 88888.00 2009-12-02 18:03:48.984 336 13144.72 550.28 57019.33 88888.00 2009-12-02 18:03:49.984 336 13145.24 550.78 57019.94 88888.00 2009-12-02 18:03:50.984 336 13144.98 550.41 57020.07 88888.00 2009-12-02 18:03:51.984 336 13145.50 550.41 57020.55 88888.00 2009-12-02 18:03:52.984 336 13144.98 551.03 57020.80 88888.00 2009-12-02 18:03:53.984 336 13145.11 550.41 57019.82 88888.00 2009-12-02 18:03:54.984 336 13145.11 550.16 57019.70 88888.00 2009-12-02 18:03:55.984 336 13144.59 550.53 57019.82 88888.00 2009-12-02 18:03:56.984 336 13145.24 550.41 57020.19 88888.00 2009-12-02 18:03:57.984 336 13145.11 550.78 57020.31 88888.00 2009-12-02 18:03:58.984 336 13145.50 550.53 57020.31 88888.00 2009-12-02 18:03:59.984 336 13144.98 550.65 57020.07 88888.00 2009-12-02 18:04:00.984 336 13144.59 549.79 57020.07 88888.00 2009-12-02 18:04:01.984 336 13145.24 550.65 57019.70 88888.00 2009-12-02 18:04:02.984 336 13145.63 550.53 57021.04 88888.00 2009-12-02 18:04:03.984 336 13145.89 550.78 57019.94 88888.00 2009-12-02 18:04:04.984 336 13145.24 550.65 57019.94 88888.00 2009-12-02 18:04:05.984 336 13145.63 550.03 57020.31 88888.00 2009-12-02 18:04:06.984 336 13144.85 550.78 57020.43 88888.00 2009-12-02 18:04:07.984 336 13145.50 550.78 57020.68 88888.00 2009-12-02 18:04:08.984 336 13145.89 550.53 57020.80 88888.00 2009-12-02 18:04:09.984 336 13145.11 550.41 57020.19 88888.00 2009-12-02 18:04:10.984 336 13144.98 550.41 57019.82 88888.00 2009-12-02 18:04:11.983 336 13145.89 549.91 57020.19 88888.00 2009-12-02 18:04:12.983 336 13145.24 549.91 57020.31 88888.00 2009-12-02 18:04:13.983 336 13146.15 550.16 57020.31 88888.00 2009-12-02 18:04:14.983 336 13144.98 550.41 57019.94 88888.00 2009-12-02 18:04:15.983 336 13145.63 550.78 57019.70 88888.00 2009-12-02 18:04:16.983 336 13145.11 550.65 57020.43 88888.00 2009-12-02 18:04:17.983 336 13145.50 551.27 57019.57 88888.00 2009-12-02 18:04:18.983 336 13144.85 550.28 57019.70 88888.00 2009-12-02 18:04:19.983 336 13145.63 549.79 57020.43 88888.00 2009-12-02 18:04:20.983 336 13146.02 550.41 57020.31 88888.00 2009-12-02 18:04:21.983 336 13146.02 550.41 57020.07 88888.00 2009-12-02 18:04:22.983 336 13145.63 550.16 57019.94 88888.00 2009-12-02 18:04:23.983 336 13145.63 550.03 57020.07 88888.00 2009-12-02 18:04:24.983 336 13145.24 550.90 57019.57 88888.00 2009-12-02 18:04:25.983 336 13145.76 550.28 57019.94 88888.00 2009-12-02 18:04:26.983 336 13145.50 550.16 57020.43 88888.00 2009-12-02 18:04:27.983 336 13146.93 550.28 57019.70 88888.00 2009-12-02 18:04:28.983 336 13145.76 550.65 57020.19 88888.00 2009-12-02 18:04:29.983 336 13146.41 550.53 57020.43 88888.00 2009-12-02 18:04:30.983 336 13146.02 550.90 57020.07 88888.00 2009-12-02 18:04:31.983 336 13146.02 550.53 57019.57 88888.00 2009-12-02 18:04:32.983 336 13146.28 550.16 57020.31 88888.00 2009-12-02 18:04:33.983 336 13146.15 550.16 57020.55 88888.00 2009-12-02 18:04:34.983 336 13146.28 550.90 57020.68 88888.00 2009-12-02 18:04:35.983 336 13146.54 550.90 57019.94 88888.00 2009-12-02 18:04:36.983 336 13146.02 550.65 57019.82 88888.00 2009-12-02 18:04:37.983 336 13145.89 550.90 57020.07 88888.00 2009-12-02 18:04:38.983 336 13146.54 550.90 57019.94 88888.00 2009-12-02 18:04:39.983 336 13146.41 551.03 57020.55 88888.00 2009-12-02 18:04:40.983 336 13146.02 550.65 57019.57 88888.00 2009-12-02 18:04:41.983 336 13146.41 550.78 57020.55 88888.00 2009-12-02 18:04:42.983 336 13146.28 550.53 57020.31 88888.00 2009-12-02 18:04:43.983 336 13146.28 550.65 57019.94 88888.00 2009-12-02 18:04:44.983 336 13146.80 551.03 57020.07 88888.00 2009-12-02 18:04:45.983 336 13146.02 550.90 57020.55 88888.00 2009-12-02 18:04:46.983 336 13146.28 551.27 57020.31 88888.00 2009-12-02 18:04:47.983 336 13146.67 550.65 57019.94 88888.00 2009-12-02 18:04:48.983 336 13146.02 551.15 57020.43 88888.00 2009-12-02 18:04:49.983 336 13146.80 550.41 57020.19 88888.00 2009-12-02 18:04:50.983 336 13146.93 551.03 57020.07 88888.00 2009-12-02 18:04:51.983 336 13146.67 551.15 57020.31 88888.00 2009-12-02 18:04:52.983 336 13146.41 550.53 57020.55 88888.00 2009-12-02 18:04:53.983 336 13146.41 551.03 57020.19 88888.00 2009-12-02 18:04:54.983 336 13146.93 551.15 57020.19 88888.00 2009-12-02 18:04:55.983 336 13146.54 551.52 57019.09 88888.00 2009-12-02 18:04:56.983 336 13146.02 550.90 57019.82 88888.00 2009-12-02 18:04:57.983 336 13146.41 550.28 57019.70 88888.00 2009-12-02 18:04:58.983 336 13146.41 550.65 57019.94 88888.00 2009-12-02 18:04:59.983 336 13146.54 551.15 57019.70 88888.00 2009-12-02 18:05:00.983 336 13146.67 551.15 57019.57 88888.00 2009-12-02 18:05:01.983 336 13147.32 550.90 57020.31 88888.00 2009-12-02 18:05:02.983 336 13146.80 550.41 57020.19 88888.00 2009-12-02 18:05:03.983 336 13147.06 550.65 57020.31 88888.00 2009-12-02 18:05:04.983 336 13146.67 551.40 57019.82 88888.00 2009-12-02 18:05:05.983 336 13146.67 551.40 57020.07 88888.00 2009-12-02 18:05:06.983 336 13146.93 550.41 57020.55 88888.00 2009-12-02 18:05:07.983 336 13146.54 550.90 57020.07 88888.00 2009-12-02 18:05:08.983 336 13146.80 550.53 57019.94 88888.00 2009-12-02 18:05:09.983 336 13146.67 550.41 57019.57 88888.00 2009-12-02 18:05:10.983 336 13146.93 551.52 57020.43 88888.00 2009-12-02 18:05:11.983 336 13147.06 551.15 57020.31 88888.00 2009-12-02 18:05:12.983 336 13147.06 551.52 57019.82 88888.00 2009-12-02 18:05:13.983 336 13146.41 550.78 57020.19 88888.00 2009-12-02 18:05:14.983 336 13146.93 551.27 57020.80 88888.00 2009-12-02 18:05:15.983 336 13146.80 550.65 57020.43 88888.00 2009-12-02 18:05:16.983 336 13146.41 551.03 57020.43 88888.00 2009-12-02 18:05:17.983 336 13146.80 550.90 57021.04 88888.00 2009-12-02 18:05:18.983 336 13146.67 551.77 57020.19 88888.00 2009-12-02 18:05:19.983 336 13146.41 551.03 57020.68 88888.00 2009-12-02 18:05:20.983 336 13146.41 551.77 57019.57 88888.00 2009-12-02 18:05:21.983 336 13146.67 551.27 57020.19 88888.00 2009-12-02 18:05:22.983 336 13146.41 551.27 57020.80 88888.00 2009-12-02 18:05:23.983 336 13147.32 551.52 57020.92 88888.00 2009-12-02 18:05:24.983 336 13146.54 551.64 57020.68 88888.00 2009-12-02 18:05:25.983 336 13146.67 551.52 57020.55 88888.00 2009-12-02 18:05:26.983 336 13146.41 551.89 57020.80 88888.00 2009-12-02 18:05:27.983 336 13146.54 551.40 57020.55 88888.00 2009-12-02 18:05:28.983 336 13146.93 551.89 57020.43 88888.00 2009-12-02 18:05:29.983 336 13146.54 551.64 57020.43 88888.00 2009-12-02 18:05:30.983 336 13147.32 552.14 57020.31 88888.00 2009-12-02 18:05:31.983 336 13146.93 551.89 57021.04 88888.00 2009-12-02 18:05:32.983 336 13147.45 551.77 57020.55 88888.00 2009-12-02 18:05:33.983 336 13146.80 551.27 57020.07 88888.00 2009-12-02 18:05:34.983 336 13146.67 551.40 57020.68 88888.00 2009-12-02 18:05:35.983 336 13146.54 551.89 57019.94 88888.00 2009-12-02 18:05:36.983 336 13146.54 551.64 57020.31 88888.00 2009-12-02 18:05:37.983 336 13146.67 552.51 57020.92 88888.00 2009-12-02 18:05:38.983 336 13147.19 552.14 57019.94 88888.00 2009-12-02 18:05:39.983 336 13146.28 551.89 57020.43 88888.00 2009-12-02 18:05:40.983 336 13146.02 552.64 57021.04 88888.00 2009-12-02 18:05:41.983 336 13146.80 552.51 57020.55 88888.00 2009-12-02 18:05:42.983 336 13146.67 552.88 57021.29 88888.00 2009-12-02 18:05:43.983 336 13146.41 552.64 57021.29 88888.00 2009-12-02 18:05:44.983 336 13145.89 552.39 57020.43 88888.00 2009-12-02 18:05:45.983 336 13146.67 552.02 57020.55 88888.00 2009-12-02 18:05:46.983 336 13146.54 552.51 57021.04 88888.00 2009-12-02 18:05:47.983 336 13145.89 552.39 57020.80 88888.00 2009-12-02 18:05:48.983 336 13145.63 553.01 57020.68 88888.00 2009-12-02 18:05:49.983 336 13145.37 552.26 57020.80 88888.00 2009-12-02 18:05:50.983 336 13145.76 552.39 57019.94 88888.00 2009-12-02 18:05:51.983 336 13145.50 552.64 57020.43 88888.00 2009-12-02 18:05:52.983 336 13146.15 552.39 57020.68 88888.00 2009-12-02 18:05:53.983 336 13146.28 552.88 57020.55 88888.00 2009-12-02 18:05:54.983 336 13146.02 552.51 57020.55 88888.00 2009-12-02 18:05:55.983 336 13145.76 552.14 57020.80 88888.00 2009-12-02 18:05:56.983 336 13145.89 552.26 57020.68 88888.00 2009-12-02 18:05:57.983 336 13145.50 552.64 57020.80 88888.00 2009-12-02 18:05:58.983 336 13146.15 552.64 57020.31 88888.00 2009-12-02 18:05:59.983 336 13146.54 552.64 57020.55 88888.00 2009-12-02 18:06:00.983 336 13146.02 552.39 57020.55 88888.00 2009-12-02 18:06:01.983 336 13145.89 552.02 57020.07 88888.00 2009-12-02 18:06:02.983 336 13145.89 552.88 57020.31 88888.00 2009-12-02 18:06:03.983 336 13145.76 553.01 57021.16 88888.00 2009-12-02 18:06:04.983 336 13146.15 552.88 57020.31 88888.00 2009-12-02 18:06:05.983 336 13146.15 552.76 57020.80 88888.00 2009-12-02 18:06:06.983 336 13145.63 552.51 57020.68 88888.00 2009-12-02 18:06:07.983 336 13145.76 552.88 57020.55 88888.00 2009-12-02 18:06:08.983 336 13145.50 552.51 57021.16 88888.00 2009-12-02 18:06:09.983 336 13145.50 553.13 57020.55 88888.00 2009-12-02 18:06:10.983 336 13145.50 553.13 57021.90 88888.00 2009-12-02 18:06:11.983 336 13144.85 552.88 57020.31 88888.00 2009-12-02 18:06:12.983 336 13145.89 553.13 57020.19 88888.00 2009-12-02 18:06:13.983 336 13145.24 552.26 57020.55 88888.00 2009-12-02 18:06:14.983 336 13145.11 553.13 57020.55 88888.00 2009-12-02 18:06:15.983 336 13145.24 552.39 57020.31 88888.00 2009-12-02 18:06:16.983 336 13144.85 552.39 57021.29 88888.00 2009-12-02 18:06:17.983 336 13145.37 553.38 57020.92 88888.00 2009-12-02 18:06:18.983 336 13144.98 553.13 57020.43 88888.00 2009-12-02 18:06:19.983 336 13145.24 553.01 57020.55 88888.00 2009-12-02 18:06:20.983 336 13145.11 553.13 57020.55 88888.00 2009-12-02 18:06:21.983 336 13145.50 552.51 57020.19 88888.00 2009-12-02 18:06:22.983 336 13145.76 553.25 57021.04 88888.00 2009-12-02 18:06:23.983 336 13145.37 553.13 57020.43 88888.00 2009-12-02 18:06:24.983 336 13145.24 553.38 57020.80 88888.00 2009-12-02 18:06:25.983 336 13145.37 552.76 57020.92 88888.00 2009-12-02 18:06:26.983 336 13145.11 553.01 57020.68 88888.00 2009-12-02 18:06:27.983 336 13145.11 553.75 57020.55 88888.00 2009-12-02 18:06:28.983 336 13144.98 553.50 57020.55 88888.00 2009-12-02 18:06:29.983 336 13144.59 553.25 57020.55 88888.00 2009-12-02 18:06:30.983 336 13144.98 553.38 57020.80 88888.00 2009-12-02 18:06:31.983 336 13145.24 553.38 57020.43 88888.00 2009-12-02 18:06:32.983 336 13145.11 553.38 57021.41 88888.00 2009-12-02 18:06:33.983 336 13144.98 553.25 57020.43 88888.00 2009-12-02 18:06:34.983 336 13145.11 553.63 57020.43 88888.00 2009-12-02 18:06:35.983 336 13144.98 553.87 57020.55 88888.00 2009-12-02 18:06:36.983 336 13145.89 553.63 57020.80 88888.00 2009-12-02 18:06:37.983 336 13145.11 553.63 57020.80 88888.00 2009-12-02 18:06:38.983 336 13144.98 553.38 57020.31 88888.00 2009-12-02 18:06:39.983 336 13144.85 552.88 57020.92 88888.00 2009-12-02 18:06:40.983 336 13144.59 553.25 57021.04 88888.00 2009-12-02 18:06:41.983 336 13144.72 553.50 57020.43 88888.00 2009-12-02 18:06:42.983 336 13144.98 552.88 57020.55 88888.00 2009-12-02 18:06:43.983 336 13144.72 553.38 57020.43 88888.00 2009-12-02 18:06:44.983 336 13144.85 553.13 57020.43 88888.00 2009-12-02 18:06:45.983 336 13144.72 553.63 57021.04 88888.00 2009-12-02 18:06:46.983 336 13144.72 553.01 57020.43 88888.00 2009-12-02 18:06:47.983 336 13144.46 553.63 57020.31 88888.00 2009-12-02 18:06:48.983 336 13144.85 553.50 57020.43 88888.00 2009-12-02 18:06:49.983 336 13144.59 553.50 57021.04 88888.00 2009-12-02 18:06:50.983 336 13145.11 553.87 57020.92 88888.00 2009-12-02 18:06:51.983 336 13145.37 553.75 57020.19 88888.00 2009-12-02 18:06:52.983 336 13144.72 554.00 57020.43 88888.00 2009-12-02 18:06:53.983 336 13145.37 553.38 57020.55 88888.00 2009-12-02 18:06:54.983 336 13145.24 553.63 57020.31 88888.00 2009-12-02 18:06:55.983 336 13145.24 553.75 57020.19 88888.00 2009-12-02 18:06:56.983 336 13145.37 554.00 57021.53 88888.00 2009-12-02 18:06:57.983 336 13144.72 554.12 57020.43 88888.00 2009-12-02 18:06:58.983 336 13144.59 553.63 57020.80 88888.00 2009-12-02 18:06:59.983 336 13144.85 554.00 57021.29 88888.00 2009-12-02 18:07:00.983 336 13144.72 554.49 57020.55 88888.00 2009-12-02 18:07:01.983 336 13145.11 553.50 57020.80 88888.00 2009-12-02 18:07:02.983 336 13145.37 553.87 57020.92 88888.00 2009-12-02 18:07:03.983 336 13145.50 553.87 57020.55 88888.00 2009-12-02 18:07:04.983 336 13144.72 554.62 57020.55 88888.00 2009-12-02 18:07:05.983 336 13144.85 554.49 57020.55 88888.00 2009-12-02 18:07:06.983 336 13144.59 554.37 57020.31 88888.00 2009-12-02 18:07:07.983 336 13144.72 554.12 57020.92 88888.00 2009-12-02 18:07:08.983 336 13144.72 553.75 57020.31 88888.00 2009-12-02 18:07:09.983 336 13144.59 554.12 57020.92 88888.00 2009-12-02 18:07:10.983 336 13144.98 553.63 57020.68 88888.00 2009-12-02 18:07:11.983 336 13144.98 554.37 57021.04 88888.00 2009-12-02 18:07:12.983 336 13145.11 554.12 57019.94 88888.00 2009-12-02 18:07:13.983 336 13145.37 553.63 57020.68 88888.00 2009-12-02 18:07:14.983 336 13145.11 553.87 57020.92 88888.00 2009-12-02 18:07:15.983 336 13144.46 554.49 57019.94 88888.00 2009-12-02 18:07:16.983 336 13144.59 554.49 57020.07 88888.00 2009-12-02 18:07:17.983 336 13145.37 553.75 57020.31 88888.00 2009-12-02 18:07:18.983 336 13144.85 554.49 57021.41 88888.00 2009-12-02 18:07:19.983 336 13145.76 554.49 57020.07 88888.00 2009-12-02 18:07:20.983 336 13144.21 554.00 57020.07 88888.00 2009-12-02 18:07:21.983 336 13144.98 554.62 57020.31 88888.00 2009-12-02 18:07:22.983 336 13145.50 554.12 57020.19 88888.00 2009-12-02 18:07:23.983 336 13145.24 554.25 57020.19 88888.00 2009-12-02 18:07:24.983 336 13144.98 553.87 57020.19 88888.00 2009-12-02 18:07:25.983 336 13145.63 553.87 57020.55 88888.00 2009-12-02 18:07:26.983 336 13145.37 553.75 57020.55 88888.00 2009-12-02 18:07:27.983 336 13145.11 554.00 57020.55 88888.00 2009-12-02 18:07:28.983 336 13145.24 554.12 57020.92 88888.00 2009-12-02 18:07:29.983 336 13145.76 553.87 57020.68 88888.00 2009-12-02 18:07:30.983 336 13145.63 554.37 57020.68 88888.00 2009-12-02 18:07:31.983 336 13144.85 553.63 57021.29 88888.00 2009-12-02 18:07:32.983 336 13144.72 554.62 57020.80 88888.00 2009-12-02 18:07:33.983 336 13144.85 554.00 57020.92 88888.00 2009-12-02 18:07:34.983 336 13145.11 554.25 57020.55 88888.00 2009-12-02 18:07:35.983 336 13144.72 554.87 57020.43 88888.00 2009-12-02 18:07:36.983 336 13144.46 554.12 57020.07 88888.00 2009-12-02 18:07:37.983 336 13144.98 554.12 57020.07 88888.00 2009-12-02 18:07:38.983 336 13144.98 554.99 57020.07 88888.00 2009-12-02 18:07:39.983 336 13145.11 554.49 57020.07 88888.00 2009-12-02 18:07:40.983 336 13144.46 554.37 57019.82 88888.00 2009-12-02 18:07:41.983 336 13144.85 554.12 57020.19 88888.00 2009-12-02 18:07:42.983 336 13144.33 553.87 57020.07 88888.00 2009-12-02 18:07:43.983 336 13144.85 554.49 57019.94 88888.00 2009-12-02 18:07:44.983 336 13145.37 554.12 57020.80 88888.00 2009-12-02 18:07:45.983 336 13144.85 554.87 57020.19 88888.00 2009-12-02 18:07:46.983 336 13145.11 554.25 57020.07 88888.00 2009-12-02 18:07:47.983 336 13144.72 554.99 57020.31 88888.00 2009-12-02 18:07:48.983 336 13144.46 554.37 57020.55 88888.00 2009-12-02 18:07:49.983 336 13144.59 554.62 57020.92 88888.00 2009-12-02 18:07:50.983 336 13144.72 554.25 57020.68 88888.00 2009-12-02 18:07:51.983 336 13144.98 554.25 57020.80 88888.00 2009-12-02 18:07:52.983 336 13144.98 555.11 57020.19 88888.00 2009-12-02 18:07:53.983 336 13144.85 554.62 57019.70 88888.00 2009-12-02 18:07:54.983 336 13144.72 554.49 57020.43 88888.00 2009-12-02 18:07:55.983 336 13144.85 554.25 57020.07 88888.00 2009-12-02 18:07:56.983 336 13144.72 554.37 57020.68 88888.00 2009-12-02 18:07:57.983 336 13145.76 554.74 57019.33 88888.00 2009-12-02 18:07:58.983 336 13145.76 554.25 57020.19 88888.00 2009-12-02 18:07:59.983 336 13145.37 554.12 57020.19 88888.00 2009-12-02 18:08:00.983 336 13145.11 554.37 57020.43 88888.00 2009-12-02 18:08:01.983 336 13145.11 554.74 57020.31 88888.00 2009-12-02 18:08:02.983 336 13144.72 554.12 57020.68 88888.00 2009-12-02 18:08:03.983 336 13144.59 554.87 57020.55 88888.00 2009-12-02 18:08:04.983 336 13145.11 554.62 57019.70 88888.00 2009-12-02 18:08:05.983 336 13145.50 554.37 57020.07 88888.00 2009-12-02 18:08:06.983 336 13145.11 554.87 57019.94 88888.00 2009-12-02 18:08:07.983 336 13145.37 554.74 57020.07 88888.00 2009-12-02 18:08:08.983 336 13145.63 554.25 57019.70 88888.00 2009-12-02 18:08:09.983 336 13145.37 554.25 57019.94 88888.00 2009-12-02 18:08:10.983 336 13145.63 554.49 57019.94 88888.00 2009-12-02 18:08:11.983 336 13145.50 554.87 57020.31 88888.00 2009-12-02 18:08:12.983 336 13144.72 553.87 57020.31 88888.00 2009-12-02 18:08:13.983 336 13144.98 554.25 57019.70 88888.00 2009-12-02 18:08:14.983 336 13145.50 554.37 57020.19 88888.00 2009-12-02 18:08:15.983 336 13144.72 554.00 57020.43 88888.00 2009-12-02 18:08:16.983 336 13145.11 554.37 57019.33 88888.00 2009-12-02 18:08:17.983 336 13144.85 554.12 57019.82 88888.00 2009-12-02 18:08:18.983 336 13145.76 554.25 57019.82 88888.00 2009-12-02 18:08:19.983 336 13145.37 554.62 57019.82 88888.00 2009-12-02 18:08:20.983 336 13145.11 554.25 57019.94 88888.00 2009-12-02 18:08:21.983 336 13144.98 554.62 57019.57 88888.00 2009-12-02 18:08:22.983 336 13144.72 555.11 57019.82 88888.00 2009-12-02 18:08:23.983 336 13144.98 554.49 57019.82 88888.00 2009-12-02 18:08:24.983 336 13144.85 554.99 57020.31 88888.00 2009-12-02 18:08:25.983 336 13144.59 554.49 57020.80 88888.00 2009-12-02 18:08:26.983 336 13145.50 554.49 57019.70 88888.00 2009-12-02 18:08:27.983 336 13146.02 554.49 57019.45 88888.00 2009-12-02 18:08:28.983 336 13145.11 554.37 57020.07 88888.00 2009-12-02 18:08:29.983 336 13145.11 554.25 57019.70 88888.00 2009-12-02 18:08:30.983 336 13145.63 554.87 57020.19 88888.00 2009-12-02 18:08:31.983 336 13144.98 553.75 57019.70 88888.00 2009-12-02 18:08:32.983 336 13145.50 554.62 57019.94 88888.00 2009-12-02 18:08:33.983 336 13145.24 554.99 57020.43 88888.00 2009-12-02 18:08:34.983 336 13145.76 554.49 57019.82 88888.00 2009-12-02 18:08:35.983 336 13145.37 554.62 57020.31 88888.00 2009-12-02 18:08:36.983 336 13145.50 554.74 57020.80 88888.00 2009-12-02 18:08:37.983 336 13146.15 554.62 57019.70 88888.00 2009-12-02 18:08:38.983 336 13145.11 554.49 57020.07 88888.00 2009-12-02 18:08:39.983 336 13145.11 554.25 57019.57 88888.00 2009-12-02 18:08:40.983 336 13145.63 554.49 57020.43 88888.00 2009-12-02 18:08:41.983 336 13145.50 554.37 57019.70 88888.00 2009-12-02 18:08:42.983 336 13146.28 554.25 57020.92 88888.00 2009-12-02 18:08:43.983 336 13146.02 554.74 57020.31 88888.00 2009-12-02 18:08:44.983 336 13145.50 554.62 57019.94 88888.00 2009-12-02 18:08:45.983 336 13145.11 554.62 57019.70 88888.00 2009-12-02 18:08:46.983 336 13146.15 554.12 57019.70 88888.00 2009-12-02 18:08:47.983 336 13145.50 554.74 57020.55 88888.00 2009-12-02 18:08:48.983 336 13146.28 554.49 57020.55 88888.00 2009-12-02 18:08:49.983 336 13145.50 554.99 57020.07 88888.00 2009-12-02 18:08:50.983 336 13146.93 554.74 57019.57 88888.00 2009-12-02 18:08:51.983 336 13145.37 554.74 57019.21 88888.00 2009-12-02 18:08:52.983 336 13145.89 553.87 57020.19 88888.00 2009-12-02 18:08:53.983 336 13146.15 554.99 57020.31 88888.00 2009-12-02 18:08:54.983 336 13145.24 554.49 57020.07 88888.00 2009-12-02 18:08:55.983 336 13145.76 554.49 57019.70 88888.00 2009-12-02 18:08:56.983 336 13145.50 554.87 57019.45 88888.00 2009-12-02 18:08:57.983 336 13146.15 554.12 57019.70 88888.00 2009-12-02 18:08:58.983 336 13146.41 554.62 57019.70 88888.00 2009-12-02 18:08:59.983 336 13145.76 554.00 57019.70 88888.00 2009-12-02 18:09:00.983 336 13146.54 554.49 57019.57 88888.00 2009-12-02 18:09:01.983 336 13144.98 554.37 57019.70 88888.00 2009-12-02 18:09:02.983 336 13145.76 553.87 57019.70 88888.00 2009-12-02 18:09:03.983 336 13145.50 554.62 57019.70 88888.00 2009-12-02 18:09:04.983 336 13146.28 554.74 57019.57 88888.00 2009-12-02 18:09:05.983 336 13146.80 555.24 57019.82 88888.00 2009-12-02 18:09:06.983 336 13145.76 554.62 57019.21 88888.00 2009-12-02 18:09:07.983 336 13146.41 554.87 57019.33 88888.00 2009-12-02 18:09:08.983 336 13145.37 554.87 57020.43 88888.00 2009-12-02 18:09:09.983 336 13146.67 554.37 57020.43 88888.00 2009-12-02 18:09:10.983 336 13146.15 554.87 57019.45 88888.00 2009-12-02 18:09:11.983 336 13146.28 554.12 57019.94 88888.00 2009-12-02 18:09:12.983 336 13146.80 554.49 57019.57 88888.00 2009-12-02 18:09:13.983 336 13145.76 555.24 57020.19 88888.00 2009-12-02 18:09:14.983 336 13145.37 554.74 57020.43 88888.00 2009-12-02 18:09:15.983 336 13146.28 554.87 57020.07 88888.00 2009-12-02 18:09:16.983 336 13146.41 554.62 57019.45 88888.00 2009-12-02 18:09:17.983 336 13146.02 554.49 57019.94 88888.00 2009-12-02 18:09:18.983 336 13145.63 554.99 57019.94 88888.00 2009-12-02 18:09:19.983 336 13146.54 555.11 57020.68 88888.00 2009-12-02 18:09:20.983 336 13145.89 555.36 57020.43 88888.00 2009-12-02 18:09:21.983 336 13145.89 554.99 57019.82 88888.00 2009-12-02 18:09:22.983 336 13146.02 554.99 57020.31 88888.00 2009-12-02 18:09:23.983 336 13146.02 554.62 57019.94 88888.00 2009-12-02 18:09:24.983 336 13146.67 554.62 57020.19 88888.00 2009-12-02 18:09:25.983 336 13146.02 555.48 57020.55 88888.00 2009-12-02 18:09:26.983 336 13146.41 555.48 57020.43 88888.00 2009-12-02 18:09:27.983 336 13146.15 555.36 57019.82 88888.00 2009-12-02 18:09:28.983 336 13146.15 554.87 57019.82 88888.00 2009-12-02 18:09:29.983 336 13146.02 554.49 57020.68 88888.00 2009-12-02 18:09:30.983 336 13146.28 554.62 57020.07 88888.00 2009-12-02 18:09:31.983 336 13146.02 555.36 57020.19 88888.00 2009-12-02 18:09:32.983 336 13146.41 554.74 57020.31 88888.00 2009-12-02 18:09:33.983 336 13146.15 554.74 57020.07 88888.00 2009-12-02 18:09:34.983 336 13146.93 554.99 57020.07 88888.00 2009-12-02 18:09:35.983 336 13146.54 554.99 57019.45 88888.00 2009-12-02 18:09:36.983 336 13146.15 554.99 57020.31 88888.00 2009-12-02 18:09:37.983 336 13146.41 555.48 57019.57 88888.00 2009-12-02 18:09:38.983 336 13146.80 555.86 57020.19 88888.00 2009-12-02 18:09:39.983 336 13146.15 555.24 57019.82 88888.00 2009-12-02 18:09:40.983 336 13145.89 554.87 57019.94 88888.00 2009-12-02 18:09:41.983 336 13146.02 554.99 57019.82 88888.00 2009-12-02 18:09:42.983 336 13146.54 554.25 57019.94 88888.00 2009-12-02 18:09:43.983 336 13146.54 554.62 57020.55 88888.00 2009-12-02 18:09:44.983 336 13146.67 554.49 57020.07 88888.00 2009-12-02 18:09:45.983 336 13146.28 554.62 57020.07 88888.00 2009-12-02 18:09:46.983 336 13145.89 554.99 57019.33 88888.00 2009-12-02 18:09:47.983 336 13146.67 554.74 57020.07 88888.00 2009-12-02 18:09:48.983 336 13146.41 554.74 57019.70 88888.00 2009-12-02 18:09:49.983 336 13145.89 554.87 57019.70 88888.00 2009-12-02 18:09:50.983 336 13147.45 554.87 57019.82 88888.00 2009-12-02 18:09:51.983 336 13146.80 554.99 57019.94 88888.00 2009-12-02 18:09:52.983 336 13146.54 555.48 57019.94 88888.00 2009-12-02 18:09:53.983 336 13147.32 556.10 57019.82 88888.00 2009-12-02 18:09:54.983 336 13146.93 554.99 57020.19 88888.00 2009-12-02 18:09:55.983 336 13146.80 555.11 57019.70 88888.00 2009-12-02 18:09:56.983 336 13147.06 555.24 57020.43 88888.00 2009-12-02 18:09:57.983 336 13146.41 554.49 57020.07 88888.00 2009-12-02 18:09:58.983 336 13146.28 554.99 57019.70 88888.00 2009-12-02 18:09:59.983 336 13146.28 554.49 57019.82 88888.00 2009-12-02 18:10:00.983 336 13146.28 554.87 57019.33 88888.00 2009-12-02 18:10:01.983 336 13146.67 555.61 57020.55 88888.00 2009-12-02 18:10:02.983 336 13147.06 554.37 57020.07 88888.00 2009-12-02 18:10:03.983 336 13147.32 554.87 57020.31 88888.00 2009-12-02 18:10:04.983 336 13146.67 554.74 57020.19 88888.00 2009-12-02 18:10:05.983 336 13147.06 555.36 57020.55 88888.00 2009-12-02 18:10:06.983 336 13146.80 555.48 57020.19 88888.00 2009-12-02 18:10:07.983 336 13146.54 554.74 57020.55 88888.00 2009-12-02 18:10:08.983 336 13147.06 554.99 57020.19 88888.00 2009-12-02 18:10:09.983 336 13146.93 554.49 57019.70 88888.00 2009-12-02 18:10:10.983 336 13146.80 554.99 57020.19 88888.00 2009-12-02 18:10:11.983 336 13146.28 554.74 57020.43 88888.00 2009-12-02 18:10:12.983 336 13146.67 554.12 57020.31 88888.00 2009-12-02 18:10:13.983 336 13146.67 554.12 57019.82 88888.00 2009-12-02 18:10:14.983 336 13147.71 555.11 57020.80 88888.00 2009-12-02 18:10:15.983 336 13146.80 554.87 57020.31 88888.00 2009-12-02 18:10:16.983 336 13146.93 554.62 57020.19 88888.00 2009-12-02 18:10:17.983 336 13146.28 554.99 57019.82 88888.00 2009-12-02 18:10:18.983 336 13146.15 555.11 57019.82 88888.00 2009-12-02 18:10:19.983 336 13146.41 554.87 57019.82 88888.00 2009-12-02 18:10:20.983 336 13146.80 554.37 57020.07 88888.00 2009-12-02 18:10:21.983 336 13146.54 554.62 57019.70 88888.00 2009-12-02 18:10:22.983 336 13146.41 554.99 57019.82 88888.00 2009-12-02 18:10:23.983 336 13146.54 554.37 57020.07 88888.00 2009-12-02 18:10:24.983 336 13146.67 554.99 57020.07 88888.00 2009-12-02 18:10:25.983 336 13146.54 554.62 57020.07 88888.00 2009-12-02 18:10:26.983 336 13146.41 554.12 57019.94 88888.00 2009-12-02 18:10:27.983 336 13146.15 554.37 57019.57 88888.00 2009-12-02 18:10:28.983 336 13147.06 554.74 57020.80 88888.00 2009-12-02 18:10:29.983 336 13146.67 554.25 57019.82 88888.00 2009-12-02 18:10:30.983 336 13147.45 554.12 57020.07 88888.00 2009-12-02 18:10:31.983 336 13147.32 554.62 57020.43 88888.00 2009-12-02 18:10:32.983 336 13146.41 554.37 57020.19 88888.00 2009-12-02 18:10:33.983 336 13146.93 554.37 57020.31 88888.00 2009-12-02 18:10:34.983 336 13146.54 554.25 57020.07 88888.00 2009-12-02 18:10:35.983 336 13146.54 554.87 57020.31 88888.00 2009-12-02 18:10:36.983 336 13147.19 554.00 57020.19 88888.00 2009-12-02 18:10:37.983 336 13147.06 554.74 57019.82 88888.00 2009-12-02 18:10:38.983 336 13146.80 554.62 57020.19 88888.00 2009-12-02 18:10:39.983 336 13146.80 554.74 57020.19 88888.00 2009-12-02 18:10:40.983 336 13146.41 554.25 57020.19 88888.00 2009-12-02 18:10:41.983 336 13146.67 554.25 57019.82 88888.00 2009-12-02 18:10:42.983 336 13146.67 554.49 57019.82 88888.00 2009-12-02 18:10:43.983 336 13146.80 554.12 57019.70 88888.00 2009-12-02 18:10:44.983 336 13146.80 554.74 57020.31 88888.00 2009-12-02 18:10:45.983 336 13147.32 554.74 57020.07 88888.00 2009-12-02 18:10:46.983 336 13146.80 553.87 57020.19 88888.00 2009-12-02 18:10:47.983 336 13146.93 554.49 57020.55 88888.00 2009-12-02 18:10:48.983 336 13146.67 554.25 57020.55 88888.00 2009-12-02 18:10:49.983 336 13147.06 554.25 57019.94 88888.00 2009-12-02 18:10:50.983 336 13146.41 553.87 57020.31 88888.00 2009-12-02 18:10:51.983 336 13146.41 553.75 57020.19 88888.00 2009-12-02 18:10:52.983 336 13146.41 554.37 57019.94 88888.00 2009-12-02 18:10:53.983 336 13146.93 554.49 57019.94 88888.00 2009-12-02 18:10:54.983 336 13146.67 554.12 57019.57 88888.00 2009-12-02 18:10:55.983 336 13146.41 554.12 57019.94 88888.00 2009-12-02 18:10:56.983 336 13146.28 554.37 57020.43 88888.00 2009-12-02 18:10:57.983 336 13146.80 554.37 57020.19 88888.00 2009-12-02 18:10:58.983 336 13146.93 553.87 57020.19 88888.00 2009-12-02 18:10:59.983 336 13146.93 554.25 57020.07 88888.00 2009-12-02 18:11:00.983 336 13145.89 554.87 57020.68 88888.00 2009-12-02 18:11:01.983 336 13147.06 554.12 57020.80 88888.00 2009-12-02 18:11:02.983 336 13146.67 554.25 57020.43 88888.00 2009-12-02 18:11:03.983 336 13147.19 553.63 57020.07 88888.00 2009-12-02 18:11:04.983 336 13146.28 553.63 57020.19 88888.00 2009-12-02 18:11:05.983 336 13147.19 553.38 57020.31 88888.00 2009-12-02 18:11:06.983 336 13146.67 553.87 57020.19 88888.00 2009-12-02 18:11:07.983 336 13146.93 554.00 57020.31 88888.00 2009-12-02 18:11:08.983 336 13146.15 553.87 57019.94 88888.00 2009-12-02 18:11:09.983 336 13146.54 553.50 57019.70 88888.00 2009-12-02 18:11:10.983 336 13146.41 553.63 57019.70 88888.00 2009-12-02 18:11:11.983 336 13147.32 553.75 57019.82 88888.00 2009-12-02 18:11:12.983 336 13146.02 554.00 57020.31 88888.00 2009-12-02 18:11:13.983 336 13146.54 553.63 57020.43 88888.00 2009-12-02 18:11:14.983 336 13146.80 553.13 57020.19 88888.00 2009-12-02 18:11:15.983 336 13146.28 554.25 57020.43 88888.00 2009-12-02 18:11:16.983 336 13146.41 554.00 57020.07 88888.00 2009-12-02 18:11:17.983 336 13146.28 553.38 57020.19 88888.00 2009-12-02 18:11:18.983 336 13146.54 554.37 57020.19 88888.00 2009-12-02 18:11:19.983 336 13147.32 553.01 57020.43 88888.00 2009-12-02 18:11:20.983 336 13146.54 553.50 57020.92 88888.00 2009-12-02 18:11:21.983 336 13146.54 552.88 57020.07 88888.00 2009-12-02 18:11:22.983 336 13146.80 553.50 57020.19 88888.00 2009-12-02 18:11:23.983 336 13146.80 553.63 57020.07 88888.00 2009-12-02 18:11:24.983 336 13146.54 553.63 57020.55 88888.00 2009-12-02 18:11:25.983 336 13146.54 553.50 57020.19 88888.00 2009-12-02 18:11:26.983 336 13146.41 553.25 57020.19 88888.00 2009-12-02 18:11:27.983 336 13146.80 553.13 57019.45 88888.00 2009-12-02 18:11:28.983 336 13146.41 552.88 57020.43 88888.00 2009-12-02 18:11:29.983 336 13146.28 552.64 57019.94 88888.00 2009-12-02 18:11:30.983 336 13146.54 553.75 57020.07 88888.00 2009-12-02 18:11:31.983 336 13146.54 553.38 57020.80 88888.00 2009-12-02 18:11:32.983 336 13146.54 553.01 57019.70 88888.00 2009-12-02 18:11:33.983 336 13146.80 553.01 57020.19 88888.00 2009-12-02 18:11:34.983 336 13146.67 553.13 57020.31 88888.00 2009-12-02 18:11:35.983 336 13145.76 552.39 57019.94 88888.00 2009-12-02 18:11:36.983 336 13146.41 552.88 57020.07 88888.00 2009-12-02 18:11:37.983 336 13147.06 553.13 57020.19 88888.00 2009-12-02 18:11:38.983 336 13147.19 553.38 57019.94 88888.00 2009-12-02 18:11:39.983 336 13146.80 553.01 57020.07 88888.00 2009-12-02 18:11:40.983 336 13145.89 553.25 57020.07 88888.00 2009-12-02 18:11:41.983 336 13146.41 552.76 57020.19 88888.00 2009-12-02 18:11:42.983 336 13146.80 553.01 57020.07 88888.00 2009-12-02 18:11:43.983 336 13146.54 552.51 57019.94 88888.00 2009-12-02 18:11:44.983 336 13146.02 553.01 57020.43 88888.00 2009-12-02 18:11:45.983 336 13146.67 552.76 57020.43 88888.00 2009-12-02 18:11:46.983 336 13146.80 552.88 57020.31 88888.00 2009-12-02 18:11:47.983 336 13146.67 552.88 57020.19 88888.00 2009-12-02 18:11:48.983 336 13147.71 552.76 57020.19 88888.00 2009-12-02 18:11:49.983 336 13146.41 552.64 57019.94 88888.00 2009-12-02 18:11:50.983 336 13146.54 552.64 57019.70 88888.00 2009-12-02 18:11:51.983 336 13146.93 552.39 57020.55 88888.00 2009-12-02 18:11:52.983 336 13146.54 552.39 57019.45 88888.00 2009-12-02 18:11:53.983 336 13146.28 552.51 57020.07 88888.00 2009-12-02 18:11:54.983 336 13146.67 552.76 57020.19 88888.00 2009-12-02 18:11:55.983 336 13146.41 552.26 57020.07 88888.00 2009-12-02 18:11:56.983 336 13146.80 552.51 57019.70 88888.00 2009-12-02 18:11:57.983 336 13146.41 552.88 57019.94 88888.00 2009-12-02 18:11:58.983 336 13146.80 552.64 57019.45 88888.00 2009-12-02 18:11:59.983 336 13147.19 552.64 57019.82 88888.00 2009-12-02 18:12:00.983 336 13146.67 552.14 57019.70 88888.00 2009-12-02 18:12:01.983 336 13146.80 552.39 57019.33 88888.00 2009-12-02 18:12:02.983 336 13146.80 551.89 57019.94 88888.00 2009-12-02 18:12:03.983 336 13146.93 552.02 57019.57 88888.00 2009-12-02 18:12:04.983 336 13146.67 552.51 57020.07 88888.00 2009-12-02 18:12:05.983 336 13145.89 552.14 57019.45 88888.00 2009-12-02 18:12:06.983 336 13146.67 552.26 57019.82 88888.00 2009-12-02 18:12:07.983 336 13146.15 552.02 57019.45 88888.00 2009-12-02 18:12:08.983 336 13146.93 552.51 57019.57 88888.00 2009-12-02 18:12:09.983 336 13146.67 552.26 57019.57 88888.00 2009-12-02 18:12:10.983 336 13147.06 552.14 57019.94 88888.00 2009-12-02 18:12:11.983 336 13146.80 552.88 57020.31 88888.00 2009-12-02 18:12:12.983 336 13146.80 552.14 57019.70 88888.00 2009-12-02 18:12:13.983 336 13146.41 552.88 57020.31 88888.00 2009-12-02 18:12:14.983 336 13146.54 551.77 57020.31 88888.00 2009-12-02 18:12:15.983 336 13146.93 551.89 57020.31 88888.00 2009-12-02 18:12:16.983 336 13146.93 552.51 57020.07 88888.00 2009-12-02 18:12:17.983 336 13146.54 552.51 57019.82 88888.00 2009-12-02 18:12:18.983 336 13147.06 552.14 57019.21 88888.00 2009-12-02 18:12:19.983 336 13146.67 552.51 57020.07 88888.00 2009-12-02 18:12:20.983 336 13146.28 552.02 57020.31 88888.00 2009-12-02 18:12:21.983 336 13146.28 552.64 57020.43 88888.00 2009-12-02 18:12:22.983 336 13146.93 551.89 57019.82 88888.00 2009-12-02 18:12:23.983 336 13146.67 552.14 57019.70 88888.00 2009-12-02 18:12:24.983 336 13146.67 552.39 57019.45 88888.00 2009-12-02 18:12:25.983 336 13146.41 551.89 57019.94 88888.00 2009-12-02 18:12:26.983 336 13147.19 552.51 57019.57 88888.00 2009-12-02 18:12:27.983 336 13146.93 552.51 57020.19 88888.00 2009-12-02 18:12:28.983 336 13147.19 552.39 57020.07 88888.00 2009-12-02 18:12:29.983 336 13146.93 551.77 57019.82 88888.00 2009-12-02 18:12:30.983 336 13146.80 551.77 57019.70 88888.00 2009-12-02 18:12:31.983 336 13145.89 552.02 57019.70 88888.00 2009-12-02 18:12:32.983 336 13147.06 552.14 57019.94 88888.00 2009-12-02 18:12:33.983 336 13146.93 552.14 57019.94 88888.00 2009-12-02 18:12:34.983 336 13146.67 551.89 57019.94 88888.00 2009-12-02 18:12:35.983 336 13146.54 552.39 57019.82 88888.00 2009-12-02 18:12:36.983 336 13146.41 552.39 57020.68 88888.00 2009-12-02 18:12:37.983 336 13146.54 551.89 57020.07 88888.00 2009-12-02 18:12:38.983 336 13146.28 552.02 57019.70 88888.00 2009-12-02 18:12:39.983 336 13147.06 552.26 57020.19 88888.00 2009-12-02 18:12:40.983 336 13147.06 552.14 57019.70 88888.00 2009-12-02 18:12:41.983 336 13147.45 552.26 57020.31 88888.00 2009-12-02 18:12:42.983 336 13147.19 552.51 57019.82 88888.00 2009-12-02 18:12:43.983 336 13146.93 552.64 57020.31 88888.00 2009-12-02 18:12:44.983 336 13147.06 551.89 57020.19 88888.00 2009-12-02 18:12:45.983 336 13146.80 552.14 57019.82 88888.00 2009-12-02 18:12:46.983 336 13146.28 552.26 57020.31 88888.00 2009-12-02 18:12:47.983 336 13146.67 552.88 57020.31 88888.00 2009-12-02 18:12:48.983 336 13146.93 552.14 57020.43 88888.00 2009-12-02 18:12:49.983 336 13147.32 552.14 57020.19 88888.00 2009-12-02 18:12:50.983 336 13147.45 552.64 57019.82 88888.00 2009-12-02 18:12:51.983 336 13146.67 552.02 57020.55 88888.00 2009-12-02 18:12:52.983 336 13147.32 552.14 57019.82 88888.00 2009-12-02 18:12:53.983 336 13146.93 552.14 57019.82 88888.00 2009-12-02 18:12:54.983 336 13147.84 551.52 57020.43 88888.00 2009-12-02 18:12:55.983 336 13147.84 551.89 57020.07 88888.00 2009-12-02 18:12:56.983 336 13147.19 551.77 57019.70 88888.00 2009-12-02 18:12:57.983 336 13147.58 551.89 57019.70 88888.00 2009-12-02 18:12:58.983 336 13147.58 552.51 57019.82 88888.00 2009-12-02 18:12:59.983 336 13147.71 552.02 57019.57 88888.00 2009-12-02 18:13:00.983 336 13148.10 553.01 57019.70 88888.00 2009-12-02 18:13:01.983 336 13147.58 552.02 57019.82 88888.00 2009-12-02 18:13:02.983 336 13147.58 551.77 57019.57 88888.00 2009-12-02 18:13:03.983 336 13147.45 551.77 57019.94 88888.00 2009-12-02 18:13:04.983 336 13147.19 552.39 57020.07 88888.00 2009-12-02 18:13:05.983 336 13147.58 552.76 57020.07 88888.00 2009-12-02 18:13:06.983 336 13147.45 551.89 57019.09 88888.00 2009-12-02 18:13:07.983 336 13147.32 551.89 57020.19 88888.00 2009-12-02 18:13:08.983 336 13147.84 551.52 57019.94 88888.00 2009-12-02 18:13:09.983 336 13147.19 552.39 57019.70 88888.00 2009-12-02 18:13:10.983 336 13147.06 551.77 57020.31 88888.00 2009-12-02 18:13:11.983 336 13147.32 551.77 57019.82 88888.00 2009-12-02 18:13:12.983 336 13147.19 551.77 57019.82 88888.00 2009-12-02 18:13:13.983 336 13147.58 551.64 57019.82 88888.00 2009-12-02 18:13:14.983 336 13147.71 551.89 57020.07 88888.00 2009-12-02 18:13:15.983 336 13147.84 552.26 57020.19 88888.00 2009-12-02 18:13:16.983 336 13148.23 551.64 57019.94 88888.00 2009-12-02 18:13:17.983 336 13147.84 551.64 57020.31 88888.00 2009-12-02 18:13:18.983 336 13147.32 551.40 57019.94 88888.00 2009-12-02 18:13:19.983 336 13147.32 551.77 57020.07 88888.00 2009-12-02 18:13:20.983 336 13147.32 552.02 57020.07 88888.00 2009-12-02 18:13:21.983 336 13147.32 551.52 57019.82 88888.00 2009-12-02 18:13:22.983 336 13147.71 551.27 57020.19 88888.00 2009-12-02 18:13:23.983 336 13147.45 551.52 57020.31 88888.00 2009-12-02 18:13:24.983 336 13146.93 551.77 57020.31 88888.00 2009-12-02 18:13:25.983 336 13146.93 551.89 57020.07 88888.00 2009-12-02 18:13:26.983 336 13147.19 551.27 57020.31 88888.00 2009-12-02 18:13:27.983 336 13147.45 551.15 57019.33 88888.00 2009-12-02 18:13:28.983 336 13147.32 551.89 57019.57 88888.00 2009-12-02 18:13:29.983 336 13148.10 552.02 57019.82 88888.00 2009-12-02 18:13:30.983 336 13147.32 551.52 57020.31 88888.00 2009-12-02 18:13:31.983 336 13147.06 551.52 57020.19 88888.00 2009-12-02 18:13:32.983 336 13147.45 551.40 57020.43 88888.00 2009-12-02 18:13:33.983 336 13147.71 551.77 57020.07 88888.00 2009-12-02 18:13:34.983 336 13147.32 551.77 57020.55 88888.00 2009-12-02 18:13:35.983 336 13147.19 551.15 57020.19 88888.00 2009-12-02 18:13:36.983 336 13147.32 551.40 57019.94 88888.00 2009-12-02 18:13:37.983 336 13147.45 551.15 57019.82 88888.00 2009-12-02 18:13:38.983 336 13147.71 551.27 57020.19 88888.00 2009-12-02 18:13:39.983 336 13147.32 551.40 57020.55 88888.00 2009-12-02 18:13:40.983 336 13148.10 551.40 57019.94 88888.00 2009-12-02 18:13:41.983 336 13147.19 551.03 57020.31 88888.00 2009-12-02 18:13:42.983 336 13147.58 551.40 57020.68 88888.00 2009-12-02 18:13:43.983 336 13147.97 551.27 57021.41 88888.00 2009-12-02 18:13:44.983 336 13147.45 552.02 57020.43 88888.00 2009-12-02 18:13:45.983 336 13147.71 551.27 57020.19 88888.00 2009-12-02 18:13:46.983 336 13147.97 551.03 57020.31 88888.00 2009-12-02 18:13:47.983 336 13147.45 551.52 57019.70 88888.00 2009-12-02 18:13:48.983 336 13147.32 551.15 57019.82 88888.00 2009-12-02 18:13:49.983 336 13147.19 551.40 57019.94 88888.00 2009-12-02 18:13:50.983 336 13147.19 551.89 57019.82 88888.00 2009-12-02 18:13:51.983 336 13147.84 551.77 57020.19 88888.00 2009-12-02 18:13:52.983 336 13147.58 551.15 57020.19 88888.00 2009-12-02 18:13:53.983 336 13147.32 551.40 57019.70 88888.00 2009-12-02 18:13:54.983 336 13147.06 551.89 57020.80 88888.00 2009-12-02 18:13:55.983 336 13146.93 551.52 57020.80 88888.00 2009-12-02 18:13:56.983 336 13147.71 551.27 57020.31 88888.00 2009-12-02 18:13:57.983 336 13147.71 551.27 57020.43 88888.00 2009-12-02 18:13:58.983 336 13147.84 551.40 57020.07 88888.00 2009-12-02 18:13:59.983 336 13148.10 551.64 57020.07 88888.00 2009-12-02 18:14:00.983 336 13147.58 551.64 57020.19 88888.00 2009-12-02 18:14:01.983 336 13147.32 551.27 57020.31 88888.00 2009-12-02 18:14:02.983 336 13147.58 552.14 57020.43 88888.00 2009-12-02 18:14:03.983 336 13147.58 551.40 57020.19 88888.00 2009-12-02 18:14:04.983 336 13147.45 550.90 57019.82 88888.00 2009-12-02 18:14:05.983 336 13147.84 551.52 57019.33 88888.00 2009-12-02 18:14:06.983 336 13147.06 551.40 57020.43 88888.00 2009-12-02 18:14:07.983 336 13147.58 551.40 57019.94 88888.00 2009-12-02 18:14:08.983 336 13147.97 551.03 57019.82 88888.00 2009-12-02 18:14:09.983 336 13147.97 550.78 57020.43 88888.00 2009-12-02 18:14:10.983 336 13147.71 551.77 57020.80 88888.00 2009-12-02 18:14:11.983 336 13147.58 551.52 57020.31 88888.00 2009-12-02 18:14:12.983 336 13147.84 551.52 57020.80 88888.00 2009-12-02 18:14:13.983 336 13147.45 552.02 57019.94 88888.00 2009-12-02 18:14:14.983 336 13147.58 551.52 57020.43 88888.00 2009-12-02 18:14:15.983 336 13148.36 551.15 57020.80 88888.00 2009-12-02 18:14:16.983 336 13147.58 551.15 57020.80 88888.00 2009-12-02 18:14:17.983 336 13148.36 551.15 57020.55 88888.00 2009-12-02 18:14:18.983 336 13147.97 551.27 57020.19 88888.00 2009-12-02 18:14:19.983 336 13147.58 551.64 57020.31 88888.00 2009-12-02 18:14:20.983 336 13147.19 552.02 57019.82 88888.00 2009-12-02 18:14:21.983 336 13148.23 551.52 57020.31 88888.00 2009-12-02 18:14:22.983 336 13147.58 551.40 57020.19 88888.00 2009-12-02 18:14:23.983 336 13148.62 551.40 57020.19 88888.00 2009-12-02 18:14:24.983 336 13148.49 551.40 57020.68 88888.00 2009-12-02 18:14:25.983 336 13147.84 550.78 57020.07 88888.00 2009-12-02 18:14:26.983 336 13148.36 551.27 57020.31 88888.00 2009-12-02 18:14:27.983 336 13147.45 552.14 57020.43 88888.00 2009-12-02 18:14:28.983 336 13148.10 551.15 57019.94 88888.00 2009-12-02 18:14:29.983 336 13149.14 551.15 57020.68 88888.00 2009-12-02 18:14:30.983 336 13148.62 551.77 57020.19 88888.00 2009-12-02 18:14:31.983 336 13148.10 551.89 57020.80 88888.00 2009-12-02 18:14:32.983 336 13148.10 551.64 57020.31 88888.00 2009-12-02 18:14:33.983 336 13148.10 551.27 57021.29 88888.00 2009-12-02 18:14:34.983 336 13147.71 551.64 57020.43 88888.00 2009-12-02 18:14:35.983 336 13147.58 550.78 57020.07 88888.00 2009-12-02 18:14:36.983 336 13147.97 551.03 57020.07 88888.00 2009-12-02 18:14:37.983 336 13148.23 551.77 57021.16 88888.00 2009-12-02 18:14:38.983 336 13148.10 551.64 57020.55 88888.00 2009-12-02 18:14:39.983 336 13147.84 551.52 57020.43 88888.00 2009-12-02 18:14:40.983 336 13147.71 551.15 57020.31 88888.00 2009-12-02 18:14:41.983 336 13147.58 551.03 57020.68 88888.00 2009-12-02 18:14:42.983 336 13147.32 551.27 57020.55 88888.00 2009-12-02 18:14:43.983 336 13147.71 551.77 57020.19 88888.00 2009-12-02 18:14:44.983 336 13147.97 551.03 57020.68 88888.00 2009-12-02 18:14:45.983 336 13147.06 551.15 57020.55 88888.00 2009-12-02 18:14:46.983 336 13147.58 550.78 57020.19 88888.00 2009-12-02 18:14:47.983 336 13147.58 550.78 57020.80 88888.00 2009-12-02 18:14:48.983 336 13147.06 551.03 57020.07 88888.00 2009-12-02 18:14:49.983 336 13147.19 551.40 57020.43 88888.00 2009-12-02 18:14:50.983 336 13147.32 551.40 57020.55 88888.00 2009-12-02 18:14:51.983 336 13146.80 550.90 57020.68 88888.00 2009-12-02 18:14:52.983 336 13147.45 551.40 57020.68 88888.00 2009-12-02 18:14:53.983 336 13147.45 550.90 57020.80 88888.00 2009-12-02 18:14:54.983 336 13147.71 551.15 57021.04 88888.00 2009-12-02 18:14:55.983 336 13147.19 551.40 57020.68 88888.00 2009-12-02 18:14:56.983 336 13147.58 550.78 57020.80 88888.00 2009-12-02 18:14:57.983 336 13147.45 551.03 57020.92 88888.00 2009-12-02 18:14:58.983 336 13147.32 551.15 57020.31 88888.00 2009-12-02 18:14:59.983 336 13146.93 551.64 57020.68 88888.00 2009-12-02 18:15:00.983 336 13147.84 550.90 57020.31 88888.00 2009-12-02 18:15:01.983 336 13147.71 551.15 57020.55 88888.00 2009-12-02 18:15:02.983 336 13147.97 551.15 57020.68 88888.00 2009-12-02 18:15:03.983 336 13147.19 551.52 57019.94 88888.00 2009-12-02 18:15:04.983 336 13147.97 551.15 57021.04 88888.00 2009-12-02 18:15:05.983 336 13147.58 551.27 57020.07 88888.00 2009-12-02 18:15:06.983 336 13147.45 551.15 57020.19 88888.00 2009-12-02 18:15:07.983 336 13147.84 551.27 57020.68 88888.00 2009-12-02 18:15:08.983 336 13147.19 551.64 57020.55 88888.00 2009-12-02 18:15:09.983 336 13147.32 550.90 57019.82 88888.00 2009-12-02 18:15:10.983 336 13147.45 551.52 57020.55 88888.00 2009-12-02 18:15:11.983 336 13147.19 551.15 57020.55 88888.00 2009-12-02 18:15:12.983 336 13146.80 551.03 57020.43 88888.00 2009-12-02 18:15:13.983 336 13146.93 551.03 57021.04 88888.00 2009-12-02 18:15:14.983 336 13147.97 550.78 57020.68 88888.00 2009-12-02 18:15:15.983 336 13147.58 551.03 57020.92 88888.00 2009-12-02 18:15:16.983 336 13147.71 550.65 57020.55 88888.00 2009-12-02 18:15:17.983 336 13147.71 551.77 57020.92 88888.00 2009-12-02 18:15:18.983 336 13147.97 551.15 57020.80 88888.00 2009-12-02 18:15:19.983 336 13147.97 551.27 57021.16 88888.00 2009-12-02 18:15:20.983 336 13147.45 551.27 57020.07 88888.00 2009-12-02 18:15:21.983 336 13148.75 551.03 57020.80 88888.00 2009-12-02 18:15:22.983 336 13147.71 550.28 57020.55 88888.00 2009-12-02 18:15:23.983 336 13147.45 551.15 57020.31 88888.00 2009-12-02 18:15:24.983 336 13147.97 551.15 57020.31 88888.00 2009-12-02 18:15:25.983 336 13147.97 550.65 57020.19 88888.00 2009-12-02 18:15:26.983 336 13147.97 551.64 57020.07 88888.00 2009-12-02 18:15:27.983 336 13147.71 550.90 57020.92 88888.00 2009-12-02 18:15:28.983 336 13147.84 550.78 57020.55 88888.00 2009-12-02 18:15:29.983 336 13147.71 551.03 57020.07 88888.00 2009-12-02 18:15:30.983 336 13147.32 551.89 57021.29 88888.00 2009-12-02 18:15:31.983 336 13147.45 551.15 57020.19 88888.00 2009-12-02 18:15:32.983 336 13147.84 551.52 57020.55 88888.00 2009-12-02 18:15:33.983 336 13147.84 551.64 57021.16 88888.00 2009-12-02 18:15:34.983 336 13147.32 550.90 57020.31 88888.00 2009-12-02 18:15:35.983 336 13147.84 551.52 57020.68 88888.00 2009-12-02 18:15:36.983 336 13146.93 550.78 57020.55 88888.00 2009-12-02 18:15:37.983 336 13146.93 551.15 57020.92 88888.00 2009-12-02 18:15:38.983 336 13147.32 551.52 57020.68 88888.00 2009-12-02 18:15:39.983 336 13146.93 550.90 57020.80 88888.00 2009-12-02 18:15:40.983 336 13147.71 551.15 57021.16 88888.00 2009-12-02 18:15:41.983 336 13146.93 551.77 57020.55 88888.00 2009-12-02 18:15:42.983 336 13146.93 551.27 57020.68 88888.00 2009-12-02 18:15:43.983 336 13147.32 551.52 57020.43 88888.00 2009-12-02 18:15:44.983 336 13147.97 551.40 57020.43 88888.00 2009-12-02 18:15:45.983 336 13147.32 551.15 57020.07 88888.00 2009-12-02 18:15:46.983 336 13147.58 552.14 57020.55 88888.00 2009-12-02 18:15:47.983 336 13147.06 551.52 57020.80 88888.00 2009-12-02 18:15:48.983 336 13147.45 551.27 57020.43 88888.00 2009-12-02 18:15:49.983 336 13147.06 551.52 57020.80 88888.00 2009-12-02 18:15:50.983 336 13147.84 551.40 57020.55 88888.00 2009-12-02 18:15:51.983 336 13147.32 551.03 57020.80 88888.00 2009-12-02 18:15:52.983 336 13147.71 551.52 57020.55 88888.00 2009-12-02 18:15:53.983 336 13147.71 551.77 57020.68 88888.00 2009-12-02 18:15:54.983 336 13146.15 551.40 57020.19 88888.00 2009-12-02 18:15:55.983 336 13147.32 552.02 57020.43 88888.00 2009-12-02 18:15:56.983 336 13147.19 551.40 57020.55 88888.00 2009-12-02 18:15:57.983 336 13147.58 551.52 57020.31 88888.00 2009-12-02 18:15:58.983 336 13147.58 551.52 57020.55 88888.00 2009-12-02 18:15:59.983 336 13147.06 551.77 57020.92 88888.00 2009-12-02 18:16:00.983 336 13147.58 551.52 57020.80 88888.00 2009-12-02 18:16:01.983 336 13148.23 551.64 57020.68 88888.00 2009-12-02 18:16:02.983 336 13147.45 550.78 57020.43 88888.00 2009-12-02 18:16:03.983 336 13147.58 551.52 57020.55 88888.00 2009-12-02 18:16:04.983 336 13147.58 551.03 57020.80 88888.00 2009-12-02 18:16:05.983 336 13146.80 550.90 57020.43 88888.00 2009-12-02 18:16:06.983 336 13147.45 551.15 57020.31 88888.00 2009-12-02 18:16:07.983 336 13147.19 551.27 57020.43 88888.00 2009-12-02 18:16:08.983 336 13147.32 551.40 57019.82 88888.00 2009-12-02 18:16:09.983 336 13147.19 551.40 57020.07 88888.00 2009-12-02 18:16:10.983 336 13146.54 551.03 57021.29 88888.00 2009-12-02 18:16:11.983 336 13147.32 551.77 57020.68 88888.00 2009-12-02 18:16:12.983 336 13147.19 552.39 57020.80 88888.00 2009-12-02 18:16:13.983 336 13147.32 551.52 57021.04 88888.00 2009-12-02 18:16:14.983 336 13147.19 551.89 57020.43 88888.00 2009-12-02 18:16:15.983 336 13146.80 550.78 57020.19 88888.00 2009-12-02 18:16:16.983 336 13146.54 551.40 57019.82 88888.00 2009-12-02 18:16:17.983 336 13148.10 551.40 57020.68 88888.00 2009-12-02 18:16:18.983 336 13147.19 551.64 57020.19 88888.00 2009-12-02 18:16:19.983 336 13147.06 551.89 57020.43 88888.00 2009-12-02 18:16:20.983 336 13147.71 551.77 57021.04 88888.00 2009-12-02 18:16:21.983 336 13146.93 551.15 57020.43 88888.00 2009-12-02 18:16:22.983 336 13148.36 551.64 57020.68 88888.00 2009-12-02 18:16:23.983 336 13147.45 551.15 57020.55 88888.00 2009-12-02 18:16:24.983 336 13147.58 552.14 57020.31 88888.00 2009-12-02 18:16:25.983 336 13147.58 552.14 57020.92 88888.00 2009-12-02 18:16:26.983 336 13147.32 551.89 57020.07 88888.00 2009-12-02 18:16:27.983 336 13147.58 551.40 57020.68 88888.00 2009-12-02 18:16:28.983 336 13148.10 552.02 57020.43 88888.00 2009-12-02 18:16:29.983 336 13147.45 551.77 57020.43 88888.00 2009-12-02 18:16:30.983 336 13147.06 551.77 57020.31 88888.00 2009-12-02 18:16:31.983 336 13147.84 551.52 57020.68 88888.00 2009-12-02 18:16:32.983 336 13146.93 552.14 57020.31 88888.00 2009-12-02 18:16:33.983 336 13147.58 551.89 57019.82 88888.00 2009-12-02 18:16:34.983 336 13147.32 551.64 57020.43 88888.00 2009-12-02 18:16:35.983 336 13147.71 551.89 57020.68 88888.00 2009-12-02 18:16:36.983 336 13148.88 551.77 57019.82 88888.00 2009-12-02 18:16:37.983 336 13147.06 551.89 57020.55 88888.00 2009-12-02 18:16:38.983 336 13147.71 551.77 57020.68 88888.00 2009-12-02 18:16:39.983 336 13147.58 552.02 57021.53 88888.00 2009-12-02 18:16:40.983 336 13146.80 551.89 57020.92 88888.00 2009-12-02 18:16:41.983 336 13147.19 552.39 57020.43 88888.00 2009-12-02 18:16:42.983 336 13147.58 551.89 57020.92 88888.00 2009-12-02 18:16:43.983 336 13147.32 552.26 57020.80 88888.00 2009-12-02 18:16:44.983 336 13147.32 551.89 57020.68 88888.00 2009-12-02 18:16:45.983 336 13147.58 551.40 57019.82 88888.00 2009-12-02 18:16:46.983 336 13147.45 551.89 57020.55 88888.00 2009-12-02 18:16:47.983 336 13147.84 551.40 57021.04 88888.00 2009-12-02 18:16:48.983 336 13147.71 552.14 57021.04 88888.00 2009-12-02 18:16:49.983 336 13147.32 551.64 57020.68 88888.00 2009-12-02 18:16:50.983 336 13147.45 551.89 57020.31 88888.00 2009-12-02 18:16:51.983 336 13147.45 551.64 57020.80 88888.00 2009-12-02 18:16:52.983 336 13147.45 552.51 57019.82 88888.00 2009-12-02 18:16:53.983 336 13148.10 551.89 57020.19 88888.00 2009-12-02 18:16:54.983 336 13147.71 552.02 57020.55 88888.00 2009-12-02 18:16:55.983 336 13147.71 552.26 57020.68 88888.00 2009-12-02 18:16:56.983 336 13147.32 552.14 57020.43 88888.00 2009-12-02 18:16:57.983 336 13147.71 552.02 57019.82 88888.00 2009-12-02 18:16:58.983 336 13147.84 552.51 57020.68 88888.00 2009-12-02 18:16:59.983 336 13147.45 552.26 57020.55 88888.00 2009-12-02 18:17:00.983 336 13147.71 552.39 57021.16 88888.00 2009-12-02 18:17:01.983 336 13147.71 552.64 57020.68 88888.00 2009-12-02 18:17:02.983 336 13147.32 552.39 57020.19 88888.00 2009-12-02 18:17:03.983 336 13147.19 552.02 57020.55 88888.00 2009-12-02 18:17:04.983 336 13147.84 552.02 57019.82 88888.00 2009-12-02 18:17:05.983 336 13147.58 552.26 57020.68 88888.00 2009-12-02 18:17:06.983 336 13147.71 551.89 57020.68 88888.00 2009-12-02 18:17:07.983 336 13147.84 551.77 57020.19 88888.00 2009-12-02 18:17:08.983 336 13146.67 551.89 57020.68 88888.00 2009-12-02 18:17:09.983 336 13147.19 552.76 57020.55 88888.00 2009-12-02 18:17:10.983 336 13147.45 551.52 57021.04 88888.00 2009-12-02 18:17:11.983 336 13147.45 551.64 57020.07 88888.00 2009-12-02 18:17:12.983 336 13147.45 552.02 57020.31 88888.00 2009-12-02 18:17:13.983 336 13147.71 552.39 57020.55 88888.00 2009-12-02 18:17:14.983 336 13147.06 552.02 57020.31 88888.00 2009-12-02 18:17:15.983 336 13147.32 552.02 57020.07 88888.00 2009-12-02 18:17:16.983 336 13147.32 551.64 57020.68 88888.00 2009-12-02 18:17:17.983 336 13146.93 551.89 57019.70 88888.00 2009-12-02 18:17:18.983 336 13147.58 552.14 57020.68 88888.00 2009-12-02 18:17:19.983 336 13147.19 552.02 57019.21 88888.00 2009-12-02 18:17:20.983 336 13147.32 551.77 57020.19 88888.00 2009-12-02 18:17:21.983 336 13147.97 552.14 57020.80 88888.00 2009-12-02 18:17:22.983 336 13147.06 552.02 57020.80 88888.00 2009-12-02 18:17:23.983 336 13146.80 551.89 57020.07 88888.00 2009-12-02 18:17:24.983 336 13147.45 552.14 57020.31 88888.00 2009-12-02 18:17:25.983 336 13147.06 552.02 57020.43 88888.00 2009-12-02 18:17:26.983 336 13146.67 552.02 57020.31 88888.00 2009-12-02 18:17:27.983 336 13147.58 551.77 57020.68 88888.00 2009-12-02 18:17:28.983 336 13146.93 552.02 57020.92 88888.00 2009-12-02 18:17:29.983 336 13147.32 551.52 57020.55 88888.00 2009-12-02 18:17:30.983 336 13147.06 552.02 57020.31 88888.00 2009-12-02 18:17:31.983 336 13147.58 552.14 57020.43 88888.00 2009-12-02 18:17:32.983 336 13147.06 551.64 57020.07 88888.00 2009-12-02 18:17:33.983 336 13147.84 552.39 57020.80 88888.00 2009-12-02 18:17:34.983 336 13147.58 551.77 57020.31 88888.00 2009-12-02 18:17:35.983 336 13146.54 552.02 57020.07 88888.00 2009-12-02 18:17:36.983 336 13147.19 551.40 57020.43 88888.00 2009-12-02 18:17:37.983 336 13147.19 551.64 57020.68 88888.00 2009-12-02 18:17:38.983 336 13147.58 552.51 57021.04 88888.00 2009-12-02 18:17:39.983 336 13147.06 552.02 57020.68 88888.00 2009-12-02 18:17:40.983 336 13147.45 552.26 57020.43 88888.00 2009-12-02 18:17:41.983 336 13146.80 552.51 57020.80 88888.00 2009-12-02 18:17:42.983 336 13146.80 552.26 57020.80 88888.00 2009-12-02 18:17:43.983 336 13147.06 552.26 57021.04 88888.00 2009-12-02 18:17:44.983 336 13147.32 551.77 57020.31 88888.00 2009-12-02 18:17:45.983 336 13147.19 552.14 57020.43 88888.00 2009-12-02 18:17:46.983 336 13146.67 552.51 57020.68 88888.00 2009-12-02 18:17:47.983 336 13147.32 552.26 57020.55 88888.00 2009-12-02 18:17:48.983 336 13147.19 552.02 57020.55 88888.00 2009-12-02 18:17:49.983 336 13146.80 552.51 57020.68 88888.00 2009-12-02 18:17:50.983 336 13147.06 552.26 57020.80 88888.00 2009-12-02 18:17:51.983 336 13147.06 551.89 57019.82 88888.00 2009-12-02 18:17:52.983 336 13147.06 552.39 57020.43 88888.00 2009-12-02 18:17:53.983 336 13147.84 552.26 57020.31 88888.00 2009-12-02 18:17:54.983 336 13147.84 552.76 57020.68 88888.00 2009-12-02 18:17:55.983 336 13146.93 551.64 57020.19 88888.00 2009-12-02 18:17:56.983 336 13147.06 552.14 57020.80 88888.00 2009-12-02 18:17:57.983 336 13147.45 552.51 57019.94 88888.00 2009-12-02 18:17:58.983 336 13147.32 552.26 57020.19 88888.00 2009-12-02 18:17:59.983 336 13147.19 551.89 57020.68 88888.00 2009-12-02 18:18:00.983 336 13147.06 552.26 57020.07 88888.00 2009-12-02 18:18:01.983 336 13147.19 551.52 57020.55 88888.00 2009-12-02 18:18:02.983 336 13147.84 552.26 57020.68 88888.00 2009-12-02 18:18:03.983 336 13147.32 551.77 57020.68 88888.00 2009-12-02 18:18:04.983 336 13147.58 551.64 57020.19 88888.00 2009-12-02 18:18:05.983 336 13146.93 552.39 57020.92 88888.00 2009-12-02 18:18:06.983 336 13147.45 551.77 57020.43 88888.00 2009-12-02 18:18:07.983 336 13147.84 552.88 57020.68 88888.00 2009-12-02 18:18:08.982 336 13147.97 552.02 57020.19 88888.00 2009-12-02 18:18:09.982 336 13147.06 552.02 57020.19 88888.00 2009-12-02 18:18:10.982 336 13147.06 552.88 57020.31 88888.00 2009-12-02 18:18:11.982 336 13146.67 552.26 57021.29 88888.00 2009-12-02 18:18:12.982 336 13147.45 551.64 57020.31 88888.00 2009-12-02 18:18:13.982 336 13147.45 552.26 57020.31 88888.00 2009-12-02 18:18:14.982 336 13146.54 551.77 57020.07 88888.00 2009-12-02 18:18:15.982 336 13147.06 552.39 57019.94 88888.00 2009-12-02 18:18:16.982 336 13147.19 551.64 57020.68 88888.00 2009-12-02 18:18:17.982 336 13147.58 551.77 57020.19 88888.00 2009-12-02 18:18:18.982 336 13146.67 551.77 57020.55 88888.00 2009-12-02 18:18:19.982 336 13146.93 551.52 57020.07 88888.00 2009-12-02 18:18:20.982 336 13147.32 551.77 57020.31 88888.00 2009-12-02 18:18:21.982 336 13147.58 551.52 57020.68 88888.00 2009-12-02 18:18:22.982 336 13147.84 551.64 57020.31 88888.00 2009-12-02 18:18:23.982 336 13147.06 552.02 57020.43 88888.00 2009-12-02 18:18:24.982 336 13147.45 551.89 57020.19 88888.00 2009-12-02 18:18:25.982 336 13147.06 551.40 57020.31 88888.00 2009-12-02 18:18:26.982 336 13147.32 552.02 57020.43 88888.00 2009-12-02 18:18:27.982 336 13147.19 552.26 57020.68 88888.00 2009-12-02 18:18:28.982 336 13146.80 551.52 57020.68 88888.00 2009-12-02 18:18:29.982 336 13146.80 552.26 57020.80 88888.00 2009-12-02 18:18:30.982 336 13147.45 551.64 57020.31 88888.00 2009-12-02 18:18:31.982 336 13147.45 551.77 57020.43 88888.00 2009-12-02 18:18:32.982 336 13147.58 551.64 57020.55 88888.00 2009-12-02 18:18:33.982 336 13146.93 551.77 57020.31 88888.00 2009-12-02 18:18:34.982 336 13147.58 552.26 57020.19 88888.00 2009-12-02 18:18:35.982 336 13147.45 552.02 57020.19 88888.00 2009-12-02 18:18:36.982 336 13147.19 551.27 57019.82 88888.00 2009-12-02 18:18:37.982 336 13147.45 551.27 57019.70 88888.00 2009-12-02 18:18:38.982 336 13147.06 551.77 57019.94 88888.00 2009-12-02 18:18:39.982 336 13147.71 551.89 57020.55 88888.00 2009-12-02 18:18:40.982 336 13147.32 551.77 57020.19 88888.00 2009-12-02 18:18:41.982 336 13147.32 551.89 57020.55 88888.00 2009-12-02 18:18:42.982 336 13146.80 552.26 57020.55 88888.00 2009-12-02 18:18:43.982 336 13147.71 552.14 57019.94 88888.00 2009-12-02 18:18:44.982 336 13147.97 552.26 57019.57 88888.00 2009-12-02 18:18:45.982 336 13147.58 551.77 57019.82 88888.00 2009-12-02 18:18:46.982 336 13147.45 550.90 57020.68 88888.00 2009-12-02 18:18:47.982 336 13147.58 551.77 57020.68 88888.00 2009-12-02 18:18:48.982 336 13147.45 552.64 57020.68 88888.00 2009-12-02 18:18:49.982 336 13147.19 551.77 57020.31 88888.00 2009-12-02 18:18:50.982 336 13147.84 551.64 57020.19 88888.00 2009-12-02 18:18:51.982 336 13147.19 552.51 57020.07 88888.00 2009-12-02 18:18:52.982 336 13147.06 552.26 57020.31 88888.00 2009-12-02 18:18:53.982 336 13147.45 551.64 57020.55 88888.00 2009-12-02 18:18:54.982 336 13146.93 552.02 57019.82 88888.00 2009-12-02 18:18:55.982 336 13147.19 551.27 57020.19 88888.00 2009-12-02 18:18:56.982 336 13147.71 551.15 57019.82 88888.00 2009-12-02 18:18:57.982 336 13146.93 552.39 57019.82 88888.00 2009-12-02 18:18:58.982 336 13147.58 552.02 57020.31 88888.00 2009-12-02 18:18:59.982 336 13147.45 551.89 57020.43 88888.00 2009-12-02 18:19:00.982 336 13147.71 551.64 57019.70 88888.00 2009-12-02 18:19:01.982 336 13147.19 552.26 57019.82 88888.00 2009-12-02 18:19:02.982 336 13146.67 551.64 57020.07 88888.00 2009-12-02 18:19:03.982 336 13147.06 552.14 57020.31 88888.00 2009-12-02 18:19:04.982 336 13147.58 551.52 57019.70 88888.00 2009-12-02 18:19:05.982 336 13147.58 551.27 57020.43 88888.00 2009-12-02 18:19:06.982 336 13148.23 551.89 57020.31 88888.00 2009-12-02 18:19:07.982 336 13147.19 552.02 57020.19 88888.00 2009-12-02 18:19:08.982 336 13146.93 552.02 57020.19 88888.00 2009-12-02 18:19:09.982 336 13146.80 551.27 57020.19 88888.00 2009-12-02 18:19:10.982 336 13147.19 552.02 57019.94 88888.00 2009-12-02 18:19:11.982 336 13147.32 551.77 57019.94 88888.00 2009-12-02 18:19:12.982 336 13147.71 552.26 57020.55 88888.00 2009-12-02 18:19:13.982 336 13147.32 552.14 57019.70 88888.00 2009-12-02 18:19:14.982 336 13146.80 551.52 57020.43 88888.00 2009-12-02 18:19:15.982 336 13147.06 551.52 57020.68 88888.00 2009-12-02 18:19:16.982 336 13147.45 551.40 57020.19 88888.00 2009-12-02 18:19:17.982 336 13147.19 551.40 57019.82 88888.00 2009-12-02 18:19:18.982 336 13147.06 550.78 57019.82 88888.00 2009-12-02 18:19:19.982 336 13147.06 550.65 57019.57 88888.00 2009-12-02 18:19:20.982 336 13147.84 551.77 57019.94 88888.00 2009-12-02 18:19:21.982 336 13146.67 552.14 57019.94 88888.00 2009-12-02 18:19:22.982 336 13147.58 551.77 57019.57 88888.00 2009-12-02 18:19:23.982 336 13147.19 551.52 57020.07 88888.00 2009-12-02 18:19:24.982 336 13147.71 551.64 57020.19 88888.00 2009-12-02 18:19:25.982 336 13147.32 551.77 57020.55 88888.00 2009-12-02 18:19:26.982 336 13147.71 551.15 57020.68 88888.00 2009-12-02 18:19:27.982 336 13147.06 551.15 57020.43 88888.00 2009-12-02 18:19:28.982 336 13147.19 551.27 57020.07 88888.00 2009-12-02 18:19:29.982 336 13146.93 551.40 57020.80 88888.00 2009-12-02 18:19:30.982 336 13147.71 551.40 57020.55 88888.00 2009-12-02 18:19:31.982 336 13147.71 551.77 57020.43 88888.00 2009-12-02 18:19:32.982 336 13147.71 551.03 57019.70 88888.00 2009-12-02 18:19:33.982 336 13147.45 551.40 57020.19 88888.00 2009-12-02 18:19:34.982 336 13147.32 551.52 57020.31 88888.00 2009-12-02 18:19:35.982 336 13147.45 551.27 57020.31 88888.00 2009-12-02 18:19:36.982 336 13147.71 551.52 57020.43 88888.00 2009-12-02 18:19:37.982 336 13147.19 551.52 57020.43 88888.00 2009-12-02 18:19:38.982 336 13146.80 551.52 57020.43 88888.00 2009-12-02 18:19:39.982 336 13147.58 551.27 57021.04 88888.00 2009-12-02 18:19:40.982 336 13147.58 551.40 57019.82 88888.00 2009-12-02 18:19:41.982 336 13148.49 551.03 57020.55 88888.00 2009-12-02 18:19:42.982 336 13147.45 551.40 57020.07 88888.00 2009-12-02 18:19:43.982 336 13148.10 551.40 57019.33 88888.00 2009-12-02 18:19:44.982 336 13147.32 550.53 57019.94 88888.00 2009-12-02 18:19:45.982 336 13147.84 551.40 57019.94 88888.00 2009-12-02 18:19:46.982 336 13147.45 551.40 57019.21 88888.00 2009-12-02 18:19:47.982 336 13147.71 552.02 57019.82 88888.00 2009-12-02 18:19:48.982 336 13147.06 551.03 57019.94 88888.00 2009-12-02 18:19:49.982 336 13147.19 551.03 57020.07 88888.00 2009-12-02 18:19:50.982 336 13148.36 551.15 57019.45 88888.00 2009-12-02 18:19:51.982 336 13148.36 550.90 57019.82 88888.00 2009-12-02 18:19:52.982 336 13147.45 551.52 57020.19 88888.00 2009-12-02 18:19:53.982 336 13148.10 551.40 57020.19 88888.00 2009-12-02 18:19:54.982 336 13147.84 551.27 57020.68 88888.00 2009-12-02 18:19:55.982 336 13147.97 551.03 57020.07 88888.00 2009-12-02 18:19:56.982 336 13147.19 551.40 57020.31 88888.00 2009-12-02 18:19:57.982 336 13147.45 551.03 57020.19 88888.00 2009-12-02 18:19:58.982 336 13148.23 551.52 57020.07 88888.00 2009-12-02 18:19:59.982 336 13148.10 551.03 57020.43 88888.00 2009-12-02 18:20:00.982 336 13147.97 551.40 57020.31 88888.00 2009-12-02 18:20:01.982 336 13147.58 550.90 57020.43 88888.00 2009-12-02 18:20:02.982 336 13147.84 550.65 57020.55 88888.00 2009-12-02 18:20:03.982 336 13147.97 551.64 57020.19 88888.00 2009-12-02 18:20:04.982 336 13148.10 551.15 57020.55 88888.00 2009-12-02 18:20:05.982 336 13147.45 551.77 57020.68 88888.00 2009-12-02 18:20:06.982 336 13147.19 551.15 57020.19 88888.00 2009-12-02 18:20:07.982 336 13147.97 551.27 57020.92 88888.00 2009-12-02 18:20:08.982 336 13147.84 551.15 57020.68 88888.00 2009-12-02 18:20:09.982 336 13147.84 551.52 57020.43 88888.00 2009-12-02 18:20:10.982 336 13148.62 551.64 57020.43 88888.00 2009-12-02 18:20:11.982 336 13147.84 551.64 57020.31 88888.00 2009-12-02 18:20:12.982 336 13147.84 551.15 57020.43 88888.00 2009-12-02 18:20:13.982 336 13147.45 551.52 57019.94 88888.00 2009-12-02 18:20:14.982 336 13147.58 551.52 57021.04 88888.00 2009-12-02 18:20:15.982 336 13147.71 551.64 57019.57 88888.00 2009-12-02 18:20:16.982 336 13147.71 552.26 57020.43 88888.00 2009-12-02 18:20:17.982 336 13147.84 550.78 57020.31 88888.00 2009-12-02 18:20:18.982 336 13147.97 551.15 57019.94 88888.00 2009-12-02 18:20:19.982 336 13147.84 551.64 57020.31 88888.00 2009-12-02 18:20:20.982 336 13147.71 551.27 57020.19 88888.00 2009-12-02 18:20:21.982 336 13147.71 551.27 57020.07 88888.00 2009-12-02 18:20:22.982 336 13147.97 551.52 57020.19 88888.00 2009-12-02 18:20:23.982 336 13147.06 551.15 57020.68 88888.00 2009-12-02 18:20:24.982 336 13147.58 551.40 57020.68 88888.00 2009-12-02 18:20:25.982 336 13148.10 550.65 57020.19 88888.00 2009-12-02 18:20:26.982 336 13148.49 551.40 57020.19 88888.00 2009-12-02 18:20:27.982 336 13148.23 550.65 57020.80 88888.00 2009-12-02 18:20:28.982 336 13147.97 551.15 57020.31 88888.00 2009-12-02 18:20:29.982 336 13148.36 550.90 57020.07 88888.00 2009-12-02 18:20:30.982 336 13147.45 551.27 57020.55 88888.00 2009-12-02 18:20:31.982 336 13148.75 551.15 57020.55 88888.00 2009-12-02 18:20:32.982 336 13147.45 550.53 57019.94 88888.00 2009-12-02 18:20:33.982 336 13147.71 551.03 57020.07 88888.00 2009-12-02 18:20:34.982 336 13147.97 551.52 57020.43 88888.00 2009-12-02 18:20:35.982 336 13148.10 550.90 57020.19 88888.00 2009-12-02 18:20:36.982 336 13147.45 551.40 57020.80 88888.00 2009-12-02 18:20:37.982 336 13147.58 551.27 57020.43 88888.00 2009-12-02 18:20:38.982 336 13148.75 551.03 57020.19 88888.00 2009-12-02 18:20:39.982 336 13147.58 551.40 57020.80 88888.00 2009-12-02 18:20:40.982 336 13147.58 551.40 57020.19 88888.00 2009-12-02 18:20:41.982 336 13147.71 551.52 57020.55 88888.00 2009-12-02 18:20:42.982 336 13147.97 551.15 57020.68 88888.00 2009-12-02 18:20:43.982 336 13147.58 551.15 57020.55 88888.00 2009-12-02 18:20:44.982 336 13147.84 550.78 57020.55 88888.00 2009-12-02 18:20:45.982 336 13147.71 551.40 57019.94 88888.00 2009-12-02 18:20:46.982 336 13148.23 550.65 57020.55 88888.00 2009-12-02 18:20:47.982 336 13147.71 551.03 57020.55 88888.00 2009-12-02 18:20:48.982 336 13147.84 550.41 57020.43 88888.00 2009-12-02 18:20:49.982 336 13148.10 550.90 57020.19 88888.00 2009-12-02 18:20:50.982 336 13147.19 550.78 57020.31 88888.00 2009-12-02 18:20:51.982 336 13147.32 550.90 57020.43 88888.00 2009-12-02 18:20:52.982 336 13147.45 550.53 57020.80 88888.00 2009-12-02 18:20:53.982 336 13148.36 550.65 57020.19 88888.00 2009-12-02 18:20:54.982 336 13148.10 551.27 57019.70 88888.00 2009-12-02 18:20:55.982 336 13147.84 550.16 57020.55 88888.00 2009-12-02 18:20:56.982 336 13147.97 550.90 57020.31 88888.00 2009-12-02 18:20:57.982 336 13147.19 551.27 57020.68 88888.00 2009-12-02 18:20:58.982 336 13147.19 550.16 57020.19 88888.00 2009-12-02 18:20:59.982 336 13146.67 550.65 57020.19 88888.00 2009-12-02 18:21:00.982 336 13147.84 550.53 57020.68 88888.00 2009-12-02 18:21:01.982 336 13147.45 549.91 57020.19 88888.00 2009-12-02 18:21:02.982 336 13147.45 550.90 57019.94 88888.00 2009-12-02 18:21:03.982 336 13147.19 550.78 57020.68 88888.00 2009-12-02 18:21:04.982 336 13147.06 550.16 57020.07 88888.00 2009-12-02 18:21:05.982 336 13147.84 550.90 57019.94 88888.00 2009-12-02 18:21:06.982 336 13147.32 551.40 57020.19 88888.00 2009-12-02 18:21:07.982 336 13147.45 551.03 57019.94 88888.00 2009-12-02 18:21:08.982 336 13146.67 550.65 57019.94 88888.00 2009-12-02 18:21:09.982 336 13147.84 550.90 57020.80 88888.00 2009-12-02 18:21:10.982 336 13146.80 550.03 57020.43 88888.00 2009-12-02 18:21:11.982 336 13147.32 550.78 57020.68 88888.00 2009-12-02 18:21:12.982 336 13147.58 550.78 57019.82 88888.00 2009-12-02 18:21:13.982 336 13146.93 550.16 57021.29 88888.00 2009-12-02 18:21:14.982 336 13147.32 550.53 57020.07 88888.00 2009-12-02 18:21:15.982 336 13147.32 550.16 57020.31 88888.00 2009-12-02 18:21:16.982 336 13148.23 550.16 57019.94 88888.00 2009-12-02 18:21:17.982 336 13147.19 550.16 57020.55 88888.00 2009-12-02 18:21:18.982 336 13147.58 550.41 57020.80 88888.00 2009-12-02 18:21:19.982 336 13147.84 550.28 57020.31 88888.00 2009-12-02 18:21:20.982 336 13146.80 550.16 57020.19 88888.00 2009-12-02 18:21:21.982 336 13147.06 550.41 57020.43 88888.00 2009-12-02 18:21:22.982 336 13147.71 550.53 57020.31 88888.00 2009-12-02 18:21:23.982 336 13147.32 550.28 57020.19 88888.00 2009-12-02 18:21:24.982 336 13146.80 550.90 57020.55 88888.00 2009-12-02 18:21:25.982 336 13147.58 550.03 57020.68 88888.00 2009-12-02 18:21:26.982 336 13147.45 550.78 57020.80 88888.00 2009-12-02 18:21:27.982 336 13147.06 550.53 57020.19 88888.00 2009-12-02 18:21:28.982 336 13147.19 549.79 57019.94 88888.00 2009-12-02 18:21:29.982 336 13147.45 550.65 57019.94 88888.00 2009-12-02 18:21:30.982 336 13147.71 550.41 57020.31 88888.00 2009-12-02 18:21:31.982 336 13147.45 549.91 57020.19 88888.00 2009-12-02 18:21:32.982 336 13147.84 550.53 57019.94 88888.00 2009-12-02 18:21:33.982 336 13147.19 550.16 57020.07 88888.00 2009-12-02 18:21:34.982 336 13147.19 550.41 57019.70 88888.00 2009-12-02 18:21:35.982 336 13147.45 550.03 57019.82 88888.00 2009-12-02 18:21:36.982 336 13147.06 549.42 57020.31 88888.00 2009-12-02 18:21:37.982 336 13147.97 549.54 57019.94 88888.00 2009-12-02 18:21:38.982 336 13147.71 549.54 57020.68 88888.00 2009-12-02 18:21:39.982 336 13147.71 550.03 57019.94 88888.00 2009-12-02 18:21:40.982 336 13147.84 549.42 57020.68 88888.00 2009-12-02 18:21:41.982 336 13146.80 549.91 57019.94 88888.00 2009-12-02 18:21:42.982 336 13147.71 549.54 57019.57 88888.00 2009-12-02 18:21:43.982 336 13147.71 550.16 57020.43 88888.00 2009-12-02 18:21:44.982 336 13147.06 549.79 57020.43 88888.00 2009-12-02 18:21:45.982 336 13147.45 549.42 57019.57 88888.00 2009-12-02 18:21:46.982 336 13147.19 549.29 57020.19 88888.00 2009-12-02 18:21:47.982 336 13147.58 550.90 57020.19 88888.00 2009-12-02 18:21:48.982 336 13147.32 550.03 57020.19 88888.00 2009-12-02 18:21:49.982 336 13147.32 550.28 57019.70 88888.00 2009-12-02 18:21:50.982 336 13146.93 549.42 57019.82 88888.00 2009-12-02 18:21:51.982 336 13147.45 549.54 57019.94 88888.00 2009-12-02 18:21:52.982 336 13147.45 549.54 57019.94 88888.00 2009-12-02 18:21:53.982 336 13147.58 550.03 57020.31 88888.00 2009-12-02 18:21:54.982 336 13147.06 550.65 57020.07 88888.00 2009-12-02 18:21:55.982 336 13146.93 549.91 57019.33 88888.00 2009-12-02 18:21:56.982 336 13147.71 549.91 57020.19 88888.00 2009-12-02 18:21:57.982 336 13147.84 549.79 57019.94 88888.00 2009-12-02 18:21:58.982 336 13147.97 549.79 57020.19 88888.00 2009-12-02 18:21:59.982 336 13147.06 549.66 57020.19 88888.00 2009-12-02 18:22:00.982 336 13147.58 549.79 57020.92 88888.00 2009-12-02 18:22:01.982 336 13147.32 550.03 57020.07 88888.00 2009-12-02 18:22:02.982 336 13147.58 549.79 57020.31 88888.00 2009-12-02 18:22:03.982 336 13147.71 550.03 57020.68 88888.00 2009-12-02 18:22:04.982 336 13146.67 550.03 57020.07 88888.00 2009-12-02 18:22:05.982 336 13147.32 549.66 57020.43 88888.00 2009-12-02 18:22:06.982 336 13148.10 549.79 57020.07 88888.00 2009-12-02 18:22:07.982 336 13147.19 550.28 57020.43 88888.00 2009-12-02 18:22:08.982 336 13148.10 550.28 57020.31 88888.00 2009-12-02 18:22:09.982 336 13147.32 550.16 57020.68 88888.00 2009-12-02 18:22:10.982 336 13147.45 549.79 57020.55 88888.00 2009-12-02 18:22:11.982 336 13147.84 549.91 57020.31 88888.00 2009-12-02 18:22:12.982 336 13147.84 550.53 57020.43 88888.00 2009-12-02 18:22:13.982 336 13147.45 550.03 57021.16 88888.00 2009-12-02 18:22:14.982 336 13147.58 550.28 57019.57 88888.00 2009-12-02 18:22:15.982 336 13147.71 550.03 57020.31 88888.00 2009-12-02 18:22:16.982 336 13147.71 549.66 57020.07 88888.00 2009-12-02 18:22:17.982 336 13147.84 549.29 57020.07 88888.00 2009-12-02 18:22:18.982 336 13147.19 549.79 57020.19 88888.00 2009-12-02 18:22:19.982 336 13148.10 549.91 57020.43 88888.00 2009-12-02 18:22:20.982 336 13147.58 549.79 57020.55 88888.00 2009-12-02 18:22:21.982 336 13148.36 550.65 57019.57 88888.00 2009-12-02 18:22:22.982 336 13147.58 550.03 57020.43 88888.00 2009-12-02 18:22:23.982 336 13147.32 549.42 57020.19 88888.00 2009-12-02 18:22:24.982 336 13147.58 550.03 57019.70 88888.00 2009-12-02 18:22:25.982 336 13147.58 550.28 57020.07 88888.00 2009-12-02 18:22:26.982 336 13147.84 550.41 57020.80 88888.00 2009-12-02 18:22:27.982 336 13147.97 550.28 57020.80 88888.00 2009-12-02 18:22:28.982 336 13147.71 549.29 57020.92 88888.00 2009-12-02 18:22:29.982 336 13149.01 550.28 57020.19 88888.00 2009-12-02 18:22:30.982 336 13147.58 550.03 57020.68 88888.00 2009-12-02 18:22:31.982 336 13147.45 549.66 57020.55 88888.00 2009-12-02 18:22:32.982 336 13147.19 550.41 57020.43 88888.00 2009-12-02 18:22:33.982 336 13147.84 549.91 57019.94 88888.00 2009-12-02 18:22:34.982 336 13147.19 549.29 57020.07 88888.00 2009-12-02 18:22:35.982 336 13148.62 550.16 57020.43 88888.00 2009-12-02 18:22:36.982 336 13147.97 549.79 57020.19 88888.00 2009-12-02 18:22:37.982 336 13148.10 550.16 57020.68 88888.00 2009-12-02 18:22:38.982 336 13147.32 549.54 57020.07 88888.00 2009-12-02 18:22:39.982 336 13147.19 549.66 57020.31 88888.00 2009-12-02 18:22:40.982 336 13148.23 551.03 57020.07 88888.00 2009-12-02 18:22:41.982 336 13147.97 550.28 57020.55 88888.00 2009-12-02 18:22:42.982 336 13147.58 550.03 57020.07 88888.00 2009-12-02 18:22:43.982 336 13148.10 549.91 57019.82 88888.00 2009-12-02 18:22:44.982 336 13147.97 549.54 57019.70 88888.00 2009-12-02 18:22:45.982 336 13148.23 549.91 57020.19 88888.00 2009-12-02 18:22:46.982 336 13148.23 550.03 57020.68 88888.00 2009-12-02 18:22:47.982 336 13148.36 550.03 57020.31 88888.00 2009-12-02 18:22:48.982 336 13148.36 549.91 57020.55 88888.00 2009-12-02 18:22:49.982 336 13147.32 549.79 57020.19 88888.00 2009-12-02 18:22:50.982 336 13147.58 549.91 57020.92 88888.00 2009-12-02 18:22:51.982 336 13147.97 549.54 57020.55 88888.00 2009-12-02 18:22:52.982 336 13148.10 550.16 57020.80 88888.00 2009-12-02 18:22:53.982 336 13147.58 549.79 57020.31 88888.00 2009-12-02 18:22:54.982 336 13148.23 549.91 57020.07 88888.00 2009-12-02 18:22:55.982 336 13148.49 550.03 57020.07 88888.00 2009-12-02 18:22:56.982 336 13148.23 549.91 57020.31 88888.00 2009-12-02 18:22:57.982 336 13147.97 549.79 57019.45 88888.00 2009-12-02 18:22:58.982 336 13147.71 550.41 57019.70 88888.00 2009-12-02 18:22:59.982 336 13147.84 549.66 57020.31 88888.00 2009-12-02 18:23:00.982 336 13148.23 549.54 57019.94 88888.00 2009-12-02 18:23:01.982 336 13147.32 549.54 57020.31 88888.00 2009-12-02 18:23:02.982 336 13147.97 550.90 57020.31 88888.00 2009-12-02 18:23:03.982 336 13147.32 549.66 57020.92 88888.00 2009-12-02 18:23:04.982 336 13148.10 550.28 57020.19 88888.00 2009-12-02 18:23:05.982 336 13148.10 549.91 57020.55 88888.00 2009-12-02 18:23:06.982 336 13147.32 550.03 57019.57 88888.00 2009-12-02 18:23:07.982 336 13148.36 550.16 57020.31 88888.00 2009-12-02 18:23:08.982 336 13147.97 549.91 57020.55 88888.00 2009-12-02 18:23:09.982 336 13148.23 550.65 57020.43 88888.00 2009-12-02 18:23:10.982 336 13146.93 550.03 57020.31 88888.00 2009-12-02 18:23:11.982 336 13147.84 550.41 57020.55 88888.00 2009-12-02 18:23:12.982 336 13148.36 549.79 57020.55 88888.00 2009-12-02 18:23:13.982 336 13147.71 549.79 57020.68 88888.00 2009-12-02 18:23:14.982 336 13147.84 549.79 57020.55 88888.00 2009-12-02 18:23:15.982 336 13147.71 550.53 57019.82 88888.00 2009-12-02 18:23:16.982 336 13148.62 549.91 57020.43 88888.00 2009-12-02 18:23:17.982 336 13148.23 550.03 57020.43 88888.00 2009-12-02 18:23:18.982 336 13147.84 550.16 57020.92 88888.00 2009-12-02 18:23:19.982 336 13147.71 549.79 57020.68 88888.00 2009-12-02 18:23:20.982 336 13147.84 549.66 57020.19 88888.00 2009-12-02 18:23:21.982 336 13148.23 549.54 57019.57 88888.00 2009-12-02 18:23:22.982 336 13147.58 550.53 57020.07 88888.00 2009-12-02 18:23:23.982 336 13148.23 550.03 57020.68 88888.00 2009-12-02 18:23:24.982 336 13148.62 550.53 57020.68 88888.00 2009-12-02 18:23:25.982 336 13148.36 550.90 57020.19 88888.00 2009-12-02 18:23:26.982 336 13148.10 550.03 57020.55 88888.00 2009-12-02 18:23:27.982 336 13147.19 550.28 57020.68 88888.00 2009-12-02 18:23:28.982 336 13149.27 549.54 57021.04 88888.00 2009-12-02 18:23:29.982 336 13147.97 550.16 57020.68 88888.00 2009-12-02 18:23:30.982 336 13147.71 550.41 57020.55 88888.00 2009-12-02 18:23:31.982 336 13147.84 549.79 57020.19 88888.00 2009-12-02 18:23:32.982 336 13148.49 550.16 57020.80 88888.00 2009-12-02 18:23:33.982 336 13148.23 549.91 57021.04 88888.00 2009-12-02 18:23:34.982 336 13148.49 550.03 57020.43 88888.00 2009-12-02 18:23:35.982 336 13147.84 550.03 57020.31 88888.00 2009-12-02 18:23:36.982 336 13147.97 550.28 57020.80 88888.00 2009-12-02 18:23:37.982 336 13147.97 549.54 57020.43 88888.00 2009-12-02 18:23:38.982 336 13148.36 550.16 57020.55 88888.00 2009-12-02 18:23:39.982 336 13147.58 550.28 57020.43 88888.00 2009-12-02 18:23:40.982 336 13148.10 549.79 57020.92 88888.00 2009-12-02 18:23:41.982 336 13147.58 550.16 57020.55 88888.00 2009-12-02 18:23:42.982 336 13147.58 550.16 57020.31 88888.00 2009-12-02 18:23:43.982 336 13147.58 549.91 57020.31 88888.00 2009-12-02 18:23:44.982 336 13147.84 549.42 57020.43 88888.00 2009-12-02 18:23:45.982 336 13149.01 550.28 57020.80 88888.00 2009-12-02 18:23:46.982 336 13147.71 550.41 57020.55 88888.00 2009-12-02 18:23:47.982 336 13147.84 550.53 57020.55 88888.00 2009-12-02 18:23:48.982 336 13147.97 550.28 57021.04 88888.00 2009-12-02 18:23:49.982 336 13147.97 550.28 57020.55 88888.00 2009-12-02 18:23:50.982 336 13147.84 549.29 57020.07 88888.00 2009-12-02 18:23:51.982 336 13148.36 550.16 57020.55 88888.00 2009-12-02 18:23:52.982 336 13147.71 550.65 57020.31 88888.00 2009-12-02 18:23:53.982 336 13148.23 550.03 57020.68 88888.00 2009-12-02 18:23:54.982 336 13147.71 550.65 57020.55 88888.00 2009-12-02 18:23:55.982 336 13148.49 549.79 57020.68 88888.00 2009-12-02 18:23:56.982 336 13148.75 550.41 57020.55 88888.00 2009-12-02 18:23:57.982 336 13147.84 550.03 57020.92 88888.00 2009-12-02 18:23:58.982 336 13148.88 550.53 57020.31 88888.00 2009-12-02 18:23:59.982 336 13147.71 549.79 57020.68 88888.00 2009-12-02 18:24:00.982 336 13147.19 550.16 57020.92 88888.00 2009-12-02 18:24:01.982 336 13148.10 549.29 57020.68 88888.00 2009-12-02 18:24:02.982 336 13148.49 550.16 57020.31 88888.00 2009-12-02 18:24:03.982 336 13147.19 549.79 57020.31 88888.00 2009-12-02 18:24:04.982 336 13147.45 549.66 57020.55 88888.00 2009-12-02 18:24:05.982 336 13147.58 550.03 57020.80 88888.00 2009-12-02 18:24:06.982 336 13147.71 549.91 57020.80 88888.00 2009-12-02 18:24:07.982 336 13147.58 550.28 57020.80 88888.00 2009-12-02 18:24:08.982 336 13147.97 550.28 57019.82 88888.00 2009-12-02 18:24:09.982 336 13147.97 549.79 57020.68 88888.00 2009-12-02 18:24:10.982 336 13148.10 550.78 57020.68 88888.00 2009-12-02 18:24:11.982 336 13148.23 550.28 57020.43 88888.00 2009-12-02 18:24:12.982 336 13147.45 550.03 57020.19 88888.00 2009-12-02 18:24:13.982 336 13147.58 550.03 57020.31 88888.00 2009-12-02 18:24:14.982 336 13148.10 549.66 57020.68 88888.00 2009-12-02 18:24:15.982 336 13148.75 550.28 57020.55 88888.00 2009-12-02 18:24:16.982 336 13147.97 549.42 57020.19 88888.00 2009-12-02 18:24:17.982 336 13147.84 550.28 57020.43 88888.00 2009-12-02 18:24:18.982 336 13147.32 549.79 57019.94 88888.00 2009-12-02 18:24:19.982 336 13147.97 550.16 57020.55 88888.00 2009-12-02 18:24:20.982 336 13148.23 550.28 57020.55 88888.00 2009-12-02 18:24:21.982 336 13148.10 550.78 57020.68 88888.00 2009-12-02 18:24:22.982 336 13148.23 550.28 57020.80 88888.00 2009-12-02 18:24:23.982 336 13148.23 550.28 57020.19 88888.00 2009-12-02 18:24:24.982 336 13147.71 549.91 57020.43 88888.00 2009-12-02 18:24:25.982 336 13147.97 549.66 57021.04 88888.00 2009-12-02 18:24:26.982 336 13147.32 549.66 57020.07 88888.00 2009-12-02 18:24:27.982 336 13147.84 550.03 57020.55 88888.00 2009-12-02 18:24:28.982 336 13147.58 550.16 57020.19 88888.00 2009-12-02 18:24:29.982 336 13147.45 549.91 57020.43 88888.00 2009-12-02 18:24:30.982 336 13147.97 549.79 57020.43 88888.00 2009-12-02 18:24:31.982 336 13148.10 550.28 57020.55 88888.00 2009-12-02 18:24:32.982 336 13147.97 550.41 57020.43 88888.00 2009-12-02 18:24:33.982 336 13147.19 550.16 57021.04 88888.00 2009-12-02 18:24:34.982 336 13147.97 550.16 57020.92 88888.00 2009-12-02 18:24:35.982 336 13147.97 550.28 57020.43 88888.00 2009-12-02 18:24:36.982 336 13147.84 549.66 57020.55 88888.00 2009-12-02 18:24:37.982 336 13148.23 550.65 57020.80 88888.00 2009-12-02 18:24:38.982 336 13148.23 549.79 57021.16 88888.00 2009-12-02 18:24:39.982 336 13148.23 550.03 57021.41 88888.00 2009-12-02 18:24:40.982 336 13147.97 550.16 57020.68 88888.00 2009-12-02 18:24:41.982 336 13147.97 550.65 57020.68 88888.00 2009-12-02 18:24:42.982 336 13147.71 549.17 57020.92 88888.00 2009-12-02 18:24:43.982 336 13147.32 550.03 57020.80 88888.00 2009-12-02 18:24:44.982 336 13148.10 549.79 57020.43 88888.00 2009-12-02 18:24:45.982 336 13147.32 550.16 57020.55 88888.00 2009-12-02 18:24:46.982 336 13148.10 549.66 57021.04 88888.00 2009-12-02 18:24:47.982 336 13147.84 549.91 57020.55 88888.00 2009-12-02 18:24:48.982 336 13147.97 549.79 57020.92 88888.00 2009-12-02 18:24:49.982 336 13148.10 549.54 57020.43 88888.00 2009-12-02 18:24:50.982 336 13147.97 549.66 57020.80 88888.00 2009-12-02 18:24:51.982 336 13148.49 550.03 57020.80 88888.00 2009-12-02 18:24:52.982 336 13148.23 550.03 57020.68 88888.00 2009-12-02 18:24:53.982 336 13147.84 550.16 57020.92 88888.00 2009-12-02 18:24:54.982 336 13148.36 549.66 57020.43 88888.00 2009-12-02 18:24:55.982 336 13147.45 550.53 57021.16 88888.00 2009-12-02 18:24:56.982 336 13148.23 550.03 57021.29 88888.00 2009-12-02 18:24:57.982 336 13147.97 549.91 57020.68 88888.00 2009-12-02 18:24:58.982 336 13148.23 549.91 57020.43 88888.00 2009-12-02 18:24:59.982 336 13147.84 549.17 57020.80 88888.00 2009-12-02 18:25:00.982 336 13148.10 549.42 57020.92 88888.00 2009-12-02 18:25:01.982 336 13148.36 550.41 57020.80 88888.00 2009-12-02 18:25:02.982 336 13148.36 550.03 57021.04 88888.00 2009-12-02 18:25:03.982 336 13148.10 550.28 57020.68 88888.00 2009-12-02 18:25:04.982 336 13147.97 550.28 57020.19 88888.00 2009-12-02 18:25:05.982 336 13148.36 549.79 57020.92 88888.00 2009-12-02 18:25:06.982 336 13147.84 550.53 57021.16 88888.00 2009-12-02 18:25:07.982 336 13147.84 549.79 57021.29 88888.00 2009-12-02 18:25:08.982 336 13147.97 550.41 57019.57 88888.00 2009-12-02 18:25:09.982 336 13147.97 550.41 57020.43 88888.00 2009-12-02 18:25:10.982 336 13148.10 550.03 57020.55 88888.00 2009-12-02 18:25:11.982 336 13147.84 550.90 57020.92 88888.00 2009-12-02 18:25:12.982 336 13147.84 549.54 57020.68 88888.00 2009-12-02 18:25:13.982 336 13148.10 549.91 57021.29 88888.00 2009-12-02 18:25:14.982 336 13147.84 549.79 57020.68 88888.00 2009-12-02 18:25:15.982 336 13147.84 550.53 57020.92 88888.00 2009-12-02 18:25:16.982 336 13148.10 550.16 57020.31 88888.00 2009-12-02 18:25:17.982 336 13147.97 550.16 57020.43 88888.00 2009-12-02 18:25:18.982 336 13147.97 550.03 57020.92 88888.00 2009-12-02 18:25:19.982 336 13148.49 550.16 57020.19 88888.00 2009-12-02 18:25:20.982 336 13147.97 550.03 57020.31 88888.00 2009-12-02 18:25:21.982 336 13147.84 550.16 57020.31 88888.00 2009-12-02 18:25:22.982 336 13147.71 550.16 57020.31 88888.00 2009-12-02 18:25:23.982 336 13148.23 550.16 57020.92 88888.00 2009-12-02 18:25:24.982 336 13147.71 549.91 57020.19 88888.00 2009-12-02 18:25:25.982 336 13147.97 549.79 57020.31 88888.00 2009-12-02 18:25:26.982 336 13147.97 550.16 57020.43 88888.00 2009-12-02 18:25:27.982 336 13148.10 550.90 57020.07 88888.00 2009-12-02 18:25:28.982 336 13148.36 549.79 57020.07 88888.00 2009-12-02 18:25:29.982 336 13147.71 549.79 57020.92 88888.00 2009-12-02 18:25:30.982 336 13148.23 550.65 57020.55 88888.00 2009-12-02 18:25:31.982 336 13148.23 549.91 57020.68 88888.00 2009-12-02 18:25:32.982 336 13148.10 549.91 57020.92 88888.00 2009-12-02 18:25:33.982 336 13148.62 550.28 57020.55 88888.00 2009-12-02 18:25:34.982 336 13149.01 549.79 57020.43 88888.00 2009-12-02 18:25:35.982 336 13147.71 550.28 57020.92 88888.00 2009-12-02 18:25:36.982 336 13148.23 550.53 57020.31 88888.00 2009-12-02 18:25:37.982 336 13149.01 550.28 57020.55 88888.00 2009-12-02 18:25:38.982 336 13148.36 549.91 57020.55 88888.00 2009-12-02 18:25:39.982 336 13148.23 550.28 57020.68 88888.00 2009-12-02 18:25:40.982 336 13148.36 550.16 57020.43 88888.00 2009-12-02 18:25:41.982 336 13148.10 549.91 57020.92 88888.00 2009-12-02 18:25:42.982 336 13148.36 549.79 57020.55 88888.00 2009-12-02 18:25:43.982 336 13147.45 550.03 57020.68 88888.00 2009-12-02 18:25:44.982 336 13148.23 550.03 57020.55 88888.00 2009-12-02 18:25:45.982 336 13147.45 549.66 57020.43 88888.00 2009-12-02 18:25:46.982 336 13148.62 549.79 57019.94 88888.00 2009-12-02 18:25:47.982 336 13148.62 550.53 57020.31 88888.00 2009-12-02 18:25:48.982 336 13147.58 549.79 57019.94 88888.00 2009-12-02 18:25:49.982 336 13148.23 549.54 57020.43 88888.00 2009-12-02 18:25:50.982 336 13147.71 549.42 57020.07 88888.00 2009-12-02 18:25:51.982 336 13148.62 549.79 57020.19 88888.00 2009-12-02 18:25:52.982 336 13148.10 549.54 57020.68 88888.00 2009-12-02 18:25:53.982 336 13147.84 549.66 57020.43 88888.00 2009-12-02 18:25:54.982 336 13147.97 549.42 57020.55 88888.00 2009-12-02 18:25:55.982 336 13148.10 549.54 57020.80 88888.00 2009-12-02 18:25:56.982 336 13147.32 549.42 57020.92 88888.00 2009-12-02 18:25:57.982 336 13147.84 550.28 57020.55 88888.00 2009-12-02 18:25:58.982 336 13147.84 549.29 57020.43 88888.00 2009-12-02 18:25:59.982 336 13147.84 549.79 57020.55 88888.00 2009-12-02 18:26:00.982 336 13148.10 549.79 57020.55 88888.00 2009-12-02 18:26:01.982 336 13148.62 549.17 57020.68 88888.00 2009-12-02 18:26:02.982 336 13148.10 549.54 57020.92 88888.00 2009-12-02 18:26:03.982 336 13147.97 550.41 57020.55 88888.00 2009-12-02 18:26:04.982 336 13148.10 549.79 57020.68 88888.00 2009-12-02 18:26:05.982 336 13147.97 550.53 57020.43 88888.00 2009-12-02 18:26:06.982 336 13148.23 549.04 57021.04 88888.00 2009-12-02 18:26:07.982 336 13148.36 550.03 57020.43 88888.00 2009-12-02 18:26:08.982 336 13147.97 549.79 57020.43 88888.00 2009-12-02 18:26:09.982 336 13147.84 549.66 57021.16 88888.00 2009-12-02 18:26:10.982 336 13147.97 550.41 57021.16 88888.00 2009-12-02 18:26:11.982 336 13147.58 549.66 57020.92 88888.00 2009-12-02 18:26:12.982 336 13148.62 549.29 57020.07 88888.00 2009-12-02 18:26:13.982 336 13148.49 549.91 57020.55 88888.00 2009-12-02 18:26:14.982 336 13148.10 549.66 57021.29 88888.00 2009-12-02 18:26:15.982 336 13147.32 549.91 57020.92 88888.00 2009-12-02 18:26:16.982 336 13148.62 550.16 57020.68 88888.00 2009-12-02 18:26:17.982 336 13149.01 549.91 57020.55 88888.00 2009-12-02 18:26:18.982 336 13147.71 549.54 57019.82 88888.00 2009-12-02 18:26:19.982 336 13147.58 549.42 57020.68 88888.00 2009-12-02 18:26:20.982 336 13148.36 549.66 57020.55 88888.00 2009-12-02 18:26:21.982 336 13148.10 549.54 57019.94 88888.00 2009-12-02 18:26:22.982 336 13147.71 550.53 57020.80 88888.00 2009-12-02 18:26:23.982 336 13148.10 550.03 57019.82 88888.00 2009-12-02 18:26:24.982 336 13148.23 549.54 57020.68 88888.00 2009-12-02 18:26:25.982 336 13147.84 549.29 57021.04 88888.00 2009-12-02 18:26:26.982 336 13147.97 550.41 57020.55 88888.00 2009-12-02 18:26:27.982 336 13148.49 549.91 57020.55 88888.00 2009-12-02 18:26:28.982 336 13148.10 550.03 57020.31 88888.00 2009-12-02 18:26:29.982 336 13147.45 549.42 57020.19 88888.00 2009-12-02 18:26:30.982 336 13148.23 549.42 57020.55 88888.00 2009-12-02 18:26:31.982 336 13148.23 549.91 57019.45 88888.00 2009-12-02 18:26:32.982 336 13148.10 549.54 57021.16 88888.00 2009-12-02 18:26:33.982 336 13147.45 549.79 57020.92 88888.00 2009-12-02 18:26:34.982 336 13147.45 549.42 57020.07 88888.00 2009-12-02 18:26:35.982 336 13147.32 549.17 57020.07 88888.00 2009-12-02 18:26:36.982 336 13147.71 549.54 57020.31 88888.00 2009-12-02 18:26:37.982 336 13147.84 549.79 57020.19 88888.00 2009-12-02 18:26:38.982 336 13148.36 549.79 57019.82 88888.00 2009-12-02 18:26:39.982 336 13148.49 549.29 57020.92 88888.00 2009-12-02 18:26:40.982 336 13147.58 549.42 57020.07 88888.00 2009-12-02 18:26:41.982 336 13148.10 549.66 57020.68 88888.00 2009-12-02 18:26:42.982 336 13147.71 549.54 57020.31 88888.00 2009-12-02 18:26:43.982 336 13147.84 549.04 57020.19 88888.00 2009-12-02 18:26:44.982 336 13147.58 549.29 57020.07 88888.00 2009-12-02 18:26:45.982 336 13147.84 549.17 57020.55 88888.00 2009-12-02 18:26:46.982 336 13148.23 549.04 57020.31 88888.00 2009-12-02 18:26:47.982 336 13147.71 550.03 57020.55 88888.00 2009-12-02 18:26:48.982 336 13147.19 550.03 57020.80 88888.00 2009-12-02 18:26:49.982 336 13147.84 549.04 57020.07 88888.00 2009-12-02 18:26:50.982 336 13147.32 549.54 57020.07 88888.00 2009-12-02 18:26:51.982 336 13148.49 549.17 57020.43 88888.00 2009-12-02 18:26:52.982 336 13147.97 549.79 57020.19 88888.00 2009-12-02 18:26:53.982 336 13147.58 549.42 57019.82 88888.00 2009-12-02 18:26:54.982 336 13147.84 549.54 57020.07 88888.00 2009-12-02 18:26:55.982 336 13147.45 549.79 57020.19 88888.00 2009-12-02 18:26:56.982 336 13147.58 549.42 57020.55 88888.00 2009-12-02 18:26:57.982 336 13148.10 550.03 57020.07 88888.00 2009-12-02 18:26:58.982 336 13147.19 549.42 57020.43 88888.00 2009-12-02 18:26:59.982 336 13148.23 549.79 57020.19 88888.00 2009-12-02 18:27:00.982 336 13148.10 549.91 57019.94 88888.00 2009-12-02 18:27:01.982 336 13147.45 549.91 57020.55 88888.00 2009-12-02 18:27:02.982 336 13147.71 550.03 57020.31 88888.00 2009-12-02 18:27:03.982 336 13147.97 550.41 57020.19 88888.00 2009-12-02 18:27:04.982 336 13147.32 550.03 57020.68 88888.00 2009-12-02 18:27:05.982 336 13147.06 549.91 57020.55 88888.00 2009-12-02 18:27:06.982 336 13147.97 550.41 57020.80 88888.00 2009-12-02 18:27:07.982 336 13148.10 549.66 57020.19 88888.00 2009-12-02 18:27:08.982 336 13147.58 549.66 57020.19 88888.00 2009-12-02 18:27:09.982 336 13147.32 549.04 57020.92 88888.00 2009-12-02 18:27:10.982 336 13147.45 550.28 57020.68 88888.00 2009-12-02 18:27:11.982 336 13147.84 549.79 57020.07 88888.00 2009-12-02 18:27:12.982 336 13147.84 549.79 57020.68 88888.00 2009-12-02 18:27:13.982 336 13148.49 549.54 57020.19 88888.00 2009-12-02 18:27:14.982 336 13148.10 549.79 57019.94 88888.00 2009-12-02 18:27:15.982 336 13147.97 550.41 57020.31 88888.00 2009-12-02 18:27:16.982 336 13147.84 550.03 57020.19 88888.00 2009-12-02 18:27:17.982 336 13148.23 550.16 57020.68 88888.00 2009-12-02 18:27:18.982 336 13147.32 550.03 57020.55 88888.00 2009-12-02 18:27:19.982 336 13148.23 550.03 57020.31 88888.00 2009-12-02 18:27:20.982 336 13147.58 550.28 57019.70 88888.00 2009-12-02 18:27:21.982 336 13147.84 550.16 57020.55 88888.00 2009-12-02 18:27:22.982 336 13148.49 549.91 57020.92 88888.00 2009-12-02 18:27:23.982 336 13147.71 550.53 57020.31 88888.00 2009-12-02 18:27:24.982 336 13147.97 549.79 57020.55 88888.00 2009-12-02 18:27:25.982 336 13147.97 550.28 57020.19 88888.00 2009-12-02 18:27:26.982 336 13148.10 550.41 57020.68 88888.00 2009-12-02 18:27:27.982 336 13148.23 550.41 57020.80 88888.00 2009-12-02 18:27:28.982 336 13148.36 550.65 57021.04 88888.00 2009-12-02 18:27:29.982 336 13148.36 550.03 57020.55 88888.00 2009-12-02 18:27:30.982 336 13148.49 549.91 57020.43 88888.00 2009-12-02 18:27:31.982 336 13147.58 549.66 57020.92 88888.00 2009-12-02 18:27:32.982 336 13147.84 550.41 57020.55 88888.00 2009-12-02 18:27:33.982 336 13148.49 550.16 57020.55 88888.00 2009-12-02 18:27:34.982 336 13148.23 550.28 57020.80 88888.00 2009-12-02 18:27:35.982 336 13148.23 550.28 57020.31 88888.00 2009-12-02 18:27:36.982 336 13148.62 550.65 57020.43 88888.00 2009-12-02 18:27:37.982 336 13148.49 550.28 57020.31 88888.00 2009-12-02 18:27:38.982 336 13148.23 550.53 57020.31 88888.00 2009-12-02 18:27:39.982 336 13149.27 550.16 57020.80 88888.00 2009-12-02 18:27:40.982 336 13148.62 550.16 57020.55 88888.00 2009-12-02 18:27:41.982 336 13148.88 550.53 57020.43 88888.00 2009-12-02 18:27:42.982 336 13148.36 550.28 57020.43 88888.00 2009-12-02 18:27:43.982 336 13148.36 550.53 57020.55 88888.00 2009-12-02 18:27:44.982 336 13147.97 550.28 57020.31 88888.00 2009-12-02 18:27:45.982 336 13148.10 550.03 57020.07 88888.00 2009-12-02 18:27:46.982 336 13148.36 550.41 57020.19 88888.00 2009-12-02 18:27:47.982 336 13148.23 550.53 57020.43 88888.00 2009-12-02 18:27:48.982 336 13148.62 550.65 57020.07 88888.00 2009-12-02 18:27:49.982 336 13148.62 550.28 57020.43 88888.00 2009-12-02 18:27:50.982 336 13147.58 551.15 57020.68 88888.00 2009-12-02 18:27:51.982 336 13148.36 550.65 57021.41 88888.00 2009-12-02 18:27:52.982 336 13147.97 550.41 57020.80 88888.00 2009-12-02 18:27:53.982 336 13148.10 550.28 57020.31 88888.00 2009-12-02 18:27:54.982 336 13148.62 550.65 57019.82 88888.00 2009-12-02 18:27:55.982 336 13148.75 550.16 57020.55 88888.00 2009-12-02 18:27:56.982 336 13147.71 550.90 57020.19 88888.00 2009-12-02 18:27:57.982 336 13148.62 550.41 57020.31 88888.00 2009-12-02 18:27:58.982 336 13148.10 550.90 57020.92 88888.00 2009-12-02 18:27:59.982 336 13148.62 550.90 57020.55 88888.00 2009-12-02 18:28:00.982 336 13148.23 550.90 57020.31 88888.00 2009-12-02 18:28:01.982 336 13148.88 550.65 57020.55 88888.00 2009-12-02 18:28:02.982 336 13148.62 550.28 57020.55 88888.00 2009-12-02 18:28:03.982 336 13147.84 550.90 57021.04 88888.00 2009-12-02 18:28:04.982 336 13148.23 550.41 57020.55 88888.00 2009-12-02 18:28:05.982 336 13148.62 550.78 57020.43 88888.00 2009-12-02 18:28:06.982 336 13148.49 550.65 57020.68 88888.00 2009-12-02 18:28:07.982 336 13148.23 550.53 57020.55 88888.00 2009-12-02 18:28:08.982 336 13148.49 550.03 57020.68 88888.00 2009-12-02 18:28:09.982 336 13147.71 550.78 57020.92 88888.00 2009-12-02 18:28:10.982 336 13148.62 550.65 57020.80 88888.00 2009-12-02 18:28:11.982 336 13147.58 551.15 57020.80 88888.00 2009-12-02 18:28:12.982 336 13147.84 550.78 57020.55 88888.00 2009-12-02 18:28:13.982 336 13148.10 551.52 57020.68 88888.00 2009-12-02 18:28:14.982 336 13148.36 550.28 57021.16 88888.00 2009-12-02 18:28:15.982 336 13148.10 550.90 57021.41 88888.00 2009-12-02 18:28:16.982 336 13147.58 551.03 57020.31 88888.00 2009-12-02 18:28:17.982 336 13147.97 551.15 57020.68 88888.00 2009-12-02 18:28:18.982 336 13147.84 551.15 57020.43 88888.00 2009-12-02 18:28:19.982 336 13148.36 550.78 57021.04 88888.00 2009-12-02 18:28:20.982 336 13148.10 550.78 57019.82 88888.00 2009-12-02 18:28:21.982 336 13148.23 551.40 57020.92 88888.00 2009-12-02 18:28:22.982 336 13148.75 551.27 57020.07 88888.00 2009-12-02 18:28:23.982 336 13147.97 551.52 57020.31 88888.00 2009-12-02 18:28:24.982 336 13148.23 550.65 57020.55 88888.00 2009-12-02 18:28:25.982 336 13148.36 551.15 57020.19 88888.00 2009-12-02 18:28:26.982 336 13148.49 551.77 57020.92 88888.00 2009-12-02 18:28:27.982 336 13148.10 551.40 57020.07 88888.00 2009-12-02 18:28:28.982 336 13148.88 551.40 57020.80 88888.00 2009-12-02 18:28:29.982 336 13148.75 550.65 57020.68 88888.00 2009-12-02 18:28:30.982 336 13148.49 551.64 57021.41 88888.00 2009-12-02 18:28:31.982 336 13148.75 551.40 57020.80 88888.00 2009-12-02 18:28:32.982 336 13147.45 550.28 57020.43 88888.00 2009-12-02 18:28:33.982 336 13148.10 551.40 57020.43 88888.00 2009-12-02 18:28:34.982 336 13148.49 550.78 57020.31 88888.00 2009-12-02 18:28:35.982 336 13148.75 550.78 57020.31 88888.00 2009-12-02 18:28:36.982 336 13148.62 551.27 57019.70 88888.00 2009-12-02 18:28:37.982 336 13148.88 551.64 57020.31 88888.00 2009-12-02 18:28:38.982 336 13148.62 551.03 57019.82 88888.00 2009-12-02 18:28:39.982 336 13148.36 551.77 57020.80 88888.00 2009-12-02 18:28:40.982 336 13148.88 550.41 57020.68 88888.00 2009-12-02 18:28:41.982 336 13148.49 551.15 57020.55 88888.00 2009-12-02 18:28:42.982 336 13148.49 550.90 57020.68 88888.00 2009-12-02 18:28:43.982 336 13149.01 551.03 57020.31 88888.00 2009-12-02 18:28:44.982 336 13149.40 551.40 57020.68 88888.00 2009-12-02 18:28:45.982 336 13149.01 551.15 57020.80 88888.00 2009-12-02 18:28:46.982 336 13148.36 550.90 57020.92 88888.00 2009-12-02 18:28:47.982 336 13148.62 550.53 57020.43 88888.00 2009-12-02 18:28:48.982 336 13148.62 551.15 57020.92 88888.00 2009-12-02 18:28:49.982 336 13148.49 551.03 57020.55 88888.00 2009-12-02 18:28:50.982 336 13147.97 550.90 57020.43 88888.00 2009-12-02 18:28:51.982 336 13148.62 550.65 57020.19 88888.00 2009-12-02 18:28:52.982 336 13148.10 550.65 57020.92 88888.00 2009-12-02 18:28:53.982 336 13148.62 551.52 57020.55 88888.00 2009-12-02 18:28:54.982 336 13148.88 551.27 57020.31 88888.00 2009-12-02 18:28:55.982 336 13148.75 551.77 57020.55 88888.00 2009-12-02 18:28:56.982 336 13149.01 550.28 57020.55 88888.00 2009-12-02 18:28:57.982 336 13148.36 550.65 57020.55 88888.00 2009-12-02 18:28:58.982 336 13148.36 551.40 57020.43 88888.00 2009-12-02 18:28:59.982 336 13148.49 550.53 57020.43 88888.00 2009-12-02 18:29:00.982 336 13148.10 550.53 57020.92 88888.00 2009-12-02 18:29:01.982 336 13148.75 551.03 57020.55 88888.00 2009-12-02 18:29:02.982 336 13148.23 551.15 57020.68 88888.00 2009-12-02 18:29:03.982 336 13148.75 551.40 57021.29 88888.00 2009-12-02 18:29:04.982 336 13148.23 550.90 57020.43 88888.00 2009-12-02 18:29:05.982 336 13148.88 551.27 57020.43 88888.00 2009-12-02 18:29:06.982 336 13148.62 551.40 57020.80 88888.00 2009-12-02 18:29:07.982 336 13148.75 551.15 57020.43 88888.00 2009-12-02 18:29:08.982 336 13149.14 551.15 57020.43 88888.00 2009-12-02 18:29:09.982 336 13148.23 551.03 57020.31 88888.00 2009-12-02 18:29:10.982 336 13149.40 551.64 57020.68 88888.00 2009-12-02 18:29:11.982 336 13148.62 551.15 57020.43 88888.00 2009-12-02 18:29:12.982 336 13148.62 550.90 57021.04 88888.00 2009-12-02 18:29:13.982 336 13148.75 551.40 57020.80 88888.00 2009-12-02 18:29:14.982 336 13148.75 551.15 57020.31 88888.00 2009-12-02 18:29:15.982 336 13148.49 551.77 57020.80 88888.00 2009-12-02 18:29:16.982 336 13149.14 551.03 57020.43 88888.00 2009-12-02 18:29:17.982 336 13148.88 551.03 57020.43 88888.00 2009-12-02 18:29:18.982 336 13149.01 551.40 57019.94 88888.00 2009-12-02 18:29:19.982 336 13147.97 551.03 57020.55 88888.00 2009-12-02 18:29:20.982 336 13149.01 550.65 57020.43 88888.00 2009-12-02 18:29:21.982 336 13148.23 551.27 57021.04 88888.00 2009-12-02 18:29:22.982 336 13148.75 551.40 57021.16 88888.00 2009-12-02 18:29:23.982 336 13148.88 550.90 57020.43 88888.00 2009-12-02 18:29:24.982 336 13148.36 551.40 57020.68 88888.00 2009-12-02 18:29:25.982 336 13148.49 551.27 57020.55 88888.00 2009-12-02 18:29:26.982 336 13148.49 551.03 57020.55 88888.00 2009-12-02 18:29:27.982 336 13148.36 551.03 57020.92 88888.00 2009-12-02 18:29:28.982 336 13148.36 551.52 57020.80 88888.00 2009-12-02 18:29:29.982 336 13148.49 551.40 57020.68 88888.00 2009-12-02 18:29:30.982 336 13148.88 551.27 57020.31 88888.00 2009-12-02 18:29:31.982 336 13148.62 551.40 57020.31 88888.00 2009-12-02 18:29:32.982 336 13148.75 551.03 57020.19 88888.00 2009-12-02 18:29:33.982 336 13148.75 551.15 57020.55 88888.00 2009-12-02 18:29:34.982 336 13148.75 552.02 57020.80 88888.00 2009-12-02 18:29:35.982 336 13149.01 550.90 57020.55 88888.00 2009-12-02 18:29:36.982 336 13148.36 550.16 57020.31 88888.00 2009-12-02 18:29:37.982 336 13149.01 551.27 57021.04 88888.00 2009-12-02 18:29:38.982 336 13148.88 551.40 57020.43 88888.00 2009-12-02 18:29:39.982 336 13149.01 551.64 57021.16 88888.00 2009-12-02 18:29:40.982 336 13148.49 550.90 57020.31 88888.00 2009-12-02 18:29:41.982 336 13148.36 551.15 57020.43 88888.00 2009-12-02 18:29:42.982 336 13149.01 551.40 57020.55 88888.00 2009-12-02 18:29:43.982 336 13148.36 551.40 57020.43 88888.00 2009-12-02 18:29:44.982 336 13147.97 551.03 57020.43 88888.00 2009-12-02 18:29:45.982 336 13149.01 551.64 57020.31 88888.00 2009-12-02 18:29:46.982 336 13148.36 552.02 57020.80 88888.00 2009-12-02 18:29:47.982 336 13148.88 551.40 57021.04 88888.00 2009-12-02 18:29:48.982 336 13149.01 551.77 57020.55 88888.00 2009-12-02 18:29:49.982 336 13148.49 551.40 57020.31 88888.00 2009-12-02 18:29:50.982 336 13149.14 550.78 57020.19 88888.00 2009-12-02 18:29:51.982 336 13149.14 551.40 57020.92 88888.00 2009-12-02 18:29:52.982 336 13149.01 551.27 57020.80 88888.00 2009-12-02 18:29:53.982 336 13148.88 551.40 57020.07 88888.00 2009-12-02 18:29:54.982 336 13148.75 551.27 57020.19 88888.00 2009-12-02 18:29:55.982 336 13148.75 551.27 57020.19 88888.00 2009-12-02 18:29:56.982 336 13148.62 551.27 57020.31 88888.00 2009-12-02 18:29:57.982 336 13148.36 551.15 57020.31 88888.00 2009-12-02 18:29:58.982 336 13148.49 551.89 57020.43 88888.00 2009-12-02 18:29:59.982 336 13149.01 551.03 57020.68 88888.00 2009-12-02 18:30:00.982 336 13149.01 550.90 57020.43 88888.00 2009-12-02 18:30:01.982 336 13149.27 551.03 57020.31 88888.00 2009-12-02 18:30:02.982 336 13148.49 551.64 57020.19 88888.00 2009-12-02 18:30:03.982 336 13148.75 550.90 57020.55 88888.00 2009-12-02 18:30:04.982 336 13148.23 551.27 57020.68 88888.00 2009-12-02 18:30:05.982 336 13148.88 551.27 57020.55 88888.00 2009-12-02 18:30:06.982 336 13149.01 551.15 57020.31 88888.00 2009-12-02 18:30:07.982 336 13148.36 550.16 57020.55 88888.00 2009-12-02 18:30:08.982 336 13148.49 550.90 57020.80 88888.00 2009-12-02 18:30:09.982 336 13149.14 551.40 57020.43 88888.00 2009-12-02 18:30:10.982 336 13148.75 551.15 57020.68 88888.00 2009-12-02 18:30:11.982 336 13148.49 551.15 57020.19 88888.00 2009-12-02 18:30:12.982 336 13148.75 551.52 57020.31 88888.00 2009-12-02 18:30:13.982 336 13149.53 551.15 57021.04 88888.00 2009-12-02 18:30:14.982 336 13148.49 551.27 57020.55 88888.00 2009-12-02 18:30:15.982 336 13148.10 551.40 57020.68 88888.00 2009-12-02 18:30:16.982 336 13148.49 550.65 57020.07 88888.00 2009-12-02 18:30:17.982 336 13149.53 551.40 57020.07 88888.00 2009-12-02 18:30:18.982 336 13148.36 551.27 57020.55 88888.00 2009-12-02 18:30:19.982 336 13149.01 551.77 57020.31 88888.00 2009-12-02 18:30:20.982 336 13148.10 550.65 57020.19 88888.00 2009-12-02 18:30:21.982 336 13147.97 551.27 57020.19 88888.00 2009-12-02 18:30:22.982 336 13148.62 550.90 57020.19 88888.00 2009-12-02 18:30:23.982 336 13148.49 551.15 57020.92 88888.00 2009-12-02 18:30:24.982 336 13148.36 551.27 57021.04 88888.00 2009-12-02 18:30:25.982 336 13148.75 551.15 57020.19 88888.00 2009-12-02 18:30:26.982 336 13148.23 551.27 57020.31 88888.00 2009-12-02 18:30:27.982 336 13148.49 551.40 57020.19 88888.00 2009-12-02 18:30:28.982 336 13149.01 550.41 57020.55 88888.00 2009-12-02 18:30:29.982 336 13148.62 551.40 57020.43 88888.00 2009-12-02 18:30:30.982 336 13149.01 550.78 57019.94 88888.00 2009-12-02 18:30:31.982 336 13148.49 551.64 57020.80 88888.00 2009-12-02 18:30:32.982 336 13147.84 550.65 57020.07 88888.00 2009-12-02 18:30:33.982 336 13148.49 551.27 57020.31 88888.00 2009-12-02 18:30:34.982 336 13148.62 550.90 57020.55 88888.00 2009-12-02 18:30:35.982 336 13148.10 551.40 57019.70 88888.00 2009-12-02 18:30:36.982 336 13148.10 551.03 57020.19 88888.00 2009-12-02 18:30:37.982 336 13147.71 551.15 57020.19 88888.00 2009-12-02 18:30:38.982 336 13148.49 550.90 57020.07 88888.00 2009-12-02 18:30:39.982 336 13148.36 550.90 57020.43 88888.00 2009-12-02 18:30:40.982 336 13148.88 550.65 57019.82 88888.00 2009-12-02 18:30:41.982 336 13148.62 551.40 57020.55 88888.00 2009-12-02 18:30:42.982 336 13148.49 550.90 57020.07 88888.00 2009-12-02 18:30:43.982 336 13147.97 550.78 57020.07 88888.00 2009-12-02 18:30:44.982 336 13148.10 550.28 57020.31 88888.00 2009-12-02 18:30:45.982 336 13148.62 550.41 57019.57 88888.00 2009-12-02 18:30:46.982 336 13147.97 550.90 57019.94 88888.00 2009-12-02 18:30:47.982 336 13148.62 550.65 57020.19 88888.00 2009-12-02 18:30:48.982 336 13148.10 550.53 57019.94 88888.00 2009-12-02 18:30:49.982 336 13148.23 550.41 57019.57 88888.00 2009-12-02 18:30:50.982 336 13148.23 550.41 57019.70 88888.00 2009-12-02 18:30:51.982 336 13148.49 550.65 57020.07 88888.00 2009-12-02 18:30:52.982 336 13147.58 550.03 57020.43 88888.00 2009-12-02 18:30:53.982 336 13148.49 550.65 57020.19 88888.00 2009-12-02 18:30:54.982 336 13148.49 550.28 57020.19 88888.00 2009-12-02 18:30:55.982 336 13148.23 550.28 57020.80 88888.00 2009-12-02 18:30:56.982 336 13148.10 550.16 57019.94 88888.00 2009-12-02 18:30:57.982 336 13147.97 550.03 57020.43 88888.00 2009-12-02 18:30:58.982 336 13147.32 550.90 57020.43 88888.00 2009-12-02 18:30:59.982 336 13148.36 550.03 57020.07 88888.00 2009-12-02 18:31:00.982 336 13147.71 550.41 57020.31 88888.00 2009-12-02 18:31:01.982 336 13147.71 550.41 57020.92 88888.00 2009-12-02 18:31:02.982 336 13148.23 550.65 57019.94 88888.00 2009-12-02 18:31:03.982 336 13147.97 550.41 57019.57 88888.00 2009-12-02 18:31:04.982 336 13148.36 550.41 57020.31 88888.00 2009-12-02 18:31:05.982 336 13147.71 550.28 57020.07 88888.00 2009-12-02 18:31:06.982 336 13147.84 549.91 57019.70 88888.00 2009-12-02 18:31:07.982 336 13148.23 549.79 57019.94 88888.00 2009-12-02 18:31:08.982 336 13147.19 550.03 57020.07 88888.00 2009-12-02 18:31:09.982 336 13147.97 550.03 57019.82 88888.00 2009-12-02 18:31:10.982 336 13148.10 550.78 57020.31 88888.00 2009-12-02 18:31:11.982 336 13147.97 549.66 57020.43 88888.00 2009-12-02 18:31:12.982 336 13148.23 549.42 57019.94 88888.00 2009-12-02 18:31:13.982 336 13148.10 550.16 57020.07 88888.00 2009-12-02 18:31:14.982 336 13148.49 550.03 57020.31 88888.00 2009-12-02 18:31:15.982 336 13148.62 550.03 57019.45 88888.00 2009-12-02 18:31:16.982 336 13147.84 550.65 57020.43 88888.00 2009-12-02 18:31:17.982 336 13147.84 550.16 57020.43 88888.00 2009-12-02 18:31:18.982 336 13147.71 549.79 57019.82 88888.00 2009-12-02 18:31:19.982 336 13147.97 550.28 57020.43 88888.00 2009-12-02 18:31:20.982 336 13148.10 550.28 57020.31 88888.00 2009-12-02 18:31:21.982 336 13148.49 549.66 57019.70 88888.00 2009-12-02 18:31:22.982 336 13148.36 550.16 57019.45 88888.00 2009-12-02 18:31:23.982 336 13147.58 549.79 57020.07 88888.00 2009-12-02 18:31:24.982 336 13148.49 550.16 57019.94 88888.00 2009-12-02 18:31:25.982 336 13148.36 549.79 57020.31 88888.00 2009-12-02 18:31:26.982 336 13148.62 550.03 57019.57 88888.00 2009-12-02 18:31:27.982 336 13147.58 550.16 57020.31 88888.00 2009-12-02 18:31:28.982 336 13148.49 549.66 57019.57 88888.00 2009-12-02 18:31:29.982 336 13148.10 550.16 57019.33 88888.00 2009-12-02 18:31:30.982 336 13147.97 549.66 57019.82 88888.00 2009-12-02 18:31:31.982 336 13148.23 550.16 57020.31 88888.00 2009-12-02 18:31:32.982 336 13147.58 550.16 57020.68 88888.00 2009-12-02 18:31:33.982 336 13148.10 549.66 57020.31 88888.00 2009-12-02 18:31:34.982 336 13147.97 549.91 57020.31 88888.00 2009-12-02 18:31:35.982 336 13148.36 550.03 57020.31 88888.00 2009-12-02 18:31:36.982 336 13148.10 549.54 57020.68 88888.00 2009-12-02 18:31:37.982 336 13148.49 550.28 57020.43 88888.00 2009-12-02 18:31:38.982 336 13148.62 550.41 57020.92 88888.00 2009-12-02 18:31:39.982 336 13148.36 550.78 57021.16 88888.00 2009-12-02 18:31:40.982 336 13148.23 550.16 57019.94 88888.00 2009-12-02 18:31:41.982 336 13148.36 550.28 57020.31 88888.00 2009-12-02 18:31:42.982 336 13147.84 549.91 57019.45 88888.00 2009-12-02 18:31:43.982 336 13147.97 550.41 57020.31 88888.00 2009-12-02 18:31:44.982 336 13148.49 550.03 57020.43 88888.00 2009-12-02 18:31:45.982 336 13148.49 550.41 57020.19 88888.00 2009-12-02 18:31:46.982 336 13148.23 550.03 57019.70 88888.00 2009-12-02 18:31:47.982 336 13147.97 550.65 57020.31 88888.00 2009-12-02 18:31:48.982 336 13148.88 549.66 57020.55 88888.00 2009-12-02 18:31:49.982 336 13148.88 550.28 57019.82 88888.00 2009-12-02 18:31:50.982 336 13148.62 550.41 57020.80 88888.00 2009-12-02 18:31:51.982 336 13148.49 550.16 57019.82 88888.00 2009-12-02 18:31:52.982 336 13148.10 550.65 57020.68 88888.00 2009-12-02 18:31:53.982 336 13148.10 549.79 57020.07 88888.00 2009-12-02 18:31:54.982 336 13148.23 549.66 57020.80 88888.00 2009-12-02 18:31:55.982 336 13148.23 550.78 57020.19 88888.00 2009-12-02 18:31:56.982 336 13148.88 550.41 57020.19 88888.00 2009-12-02 18:31:57.982 336 13148.75 549.91 57020.55 88888.00 2009-12-02 18:31:58.982 336 13148.36 550.03 57020.43 88888.00 2009-12-02 18:31:59.982 336 13148.49 550.41 57019.57 88888.00 2009-12-02 18:32:00.982 336 13148.75 550.41 57020.68 88888.00 2009-12-02 18:32:01.982 336 13149.01 549.66 57019.82 88888.00 2009-12-02 18:32:02.982 336 13148.49 550.16 57020.19 88888.00 2009-12-02 18:32:03.981 336 13148.75 550.16 57019.94 88888.00 2009-12-02 18:32:04.981 336 13148.23 549.79 57020.43 88888.00 2009-12-02 18:32:05.981 336 13149.79 549.91 57020.31 88888.00 2009-12-02 18:32:06.981 336 13148.75 549.91 57020.07 88888.00 2009-12-02 18:32:07.981 336 13149.14 550.28 57020.31 88888.00 2009-12-02 18:32:08.981 336 13149.27 550.53 57020.19 88888.00 2009-12-02 18:32:09.981 336 13149.40 549.91 57020.55 88888.00 2009-12-02 18:32:10.981 336 13149.01 550.65 57020.43 88888.00 2009-12-02 18:32:11.981 336 13149.14 550.28 57020.55 88888.00 2009-12-02 18:32:12.981 336 13148.62 550.41 57020.07 88888.00 2009-12-02 18:32:13.981 336 13149.40 549.79 57020.07 88888.00 2009-12-02 18:32:14.981 336 13149.79 550.41 57020.07 88888.00 2009-12-02 18:32:15.981 336 13148.49 550.90 57020.80 88888.00 2009-12-02 18:32:16.981 336 13148.62 550.41 57020.07 88888.00 2009-12-02 18:32:17.981 336 13149.01 550.41 57020.07 88888.00 2009-12-02 18:32:18.981 336 13148.88 550.03 57020.07 88888.00 2009-12-02 18:32:19.981 336 13149.01 550.53 57019.94 88888.00 2009-12-02 18:32:20.981 336 13149.14 550.16 57020.43 88888.00 2009-12-02 18:32:21.981 336 13149.66 550.28 57020.43 88888.00 2009-12-02 18:32:22.981 336 13149.14 550.16 57019.70 88888.00 2009-12-02 18:32:23.981 336 13148.23 550.78 57020.55 88888.00 2009-12-02 18:32:24.981 336 13149.53 550.65 57019.70 88888.00 2009-12-02 18:32:25.981 336 13148.49 550.65 57020.07 88888.00 2009-12-02 18:32:26.981 336 13149.40 550.16 57020.19 88888.00 2009-12-02 18:32:27.981 336 13148.62 550.03 57020.92 88888.00 2009-12-02 18:32:28.981 336 13149.01 550.78 57020.55 88888.00 2009-12-02 18:32:29.981 336 13148.88 550.78 57020.19 88888.00 2009-12-02 18:32:30.981 336 13149.01 550.65 57019.70 88888.00 2009-12-02 18:32:31.981 336 13149.66 550.41 57020.31 88888.00 2009-12-02 18:32:32.981 336 13148.62 550.90 57020.19 88888.00 2009-12-02 18:32:33.981 336 13148.75 550.78 57020.19 88888.00 2009-12-02 18:32:34.981 336 13149.14 550.65 57019.94 88888.00 2009-12-02 18:32:35.981 336 13148.88 550.16 57020.80 88888.00 2009-12-02 18:32:36.981 336 13149.14 550.65 57020.31 88888.00 2009-12-02 18:32:37.981 336 13149.66 550.28 57019.70 88888.00 2009-12-02 18:32:38.981 336 13149.92 551.27 57019.94 88888.00 2009-12-02 18:32:39.981 336 13150.05 550.90 57020.68 88888.00 2009-12-02 18:32:40.981 336 13149.79 550.65 57019.57 88888.00 2009-12-02 18:32:41.981 336 13149.40 551.03 57020.43 88888.00 2009-12-02 18:32:42.981 336 13149.14 550.28 57020.43 88888.00 2009-12-02 18:32:43.981 336 13149.14 551.27 57019.94 88888.00 2009-12-02 18:32:44.981 336 13149.14 550.78 57020.07 88888.00 2009-12-02 18:32:45.981 336 13149.14 550.53 57020.43 88888.00 2009-12-02 18:32:46.981 336 13149.92 550.65 57020.19 88888.00 2009-12-02 18:32:47.981 336 13149.53 550.78 57020.19 88888.00 2009-12-02 18:32:48.981 336 13149.53 550.53 57020.07 88888.00 2009-12-02 18:32:49.981 336 13149.53 550.53 57021.04 88888.00 2009-12-02 18:32:50.981 336 13149.66 550.28 57020.43 88888.00 2009-12-02 18:32:51.981 336 13148.62 550.28 57020.43 88888.00 2009-12-02 18:32:52.981 336 13149.14 550.28 57020.68 88888.00 2009-12-02 18:32:53.981 336 13149.79 549.91 57020.07 88888.00 2009-12-02 18:32:54.981 336 13149.01 551.40 57020.43 88888.00 2009-12-02 18:32:55.981 336 13149.92 550.90 57020.31 88888.00 2009-12-02 18:32:56.981 336 13148.62 550.65 57021.04 88888.00 2009-12-02 18:32:57.981 336 13149.40 550.78 57020.07 88888.00 2009-12-02 18:32:58.981 336 13149.27 550.65 57020.55 88888.00 2009-12-02 18:32:59.981 336 13149.53 550.53 57019.94 88888.00 2009-12-02 18:33:00.981 336 13149.27 550.16 57020.80 88888.00 2009-12-02 18:33:01.981 336 13149.92 551.03 57020.43 88888.00 2009-12-02 18:33:02.981 336 13149.66 550.16 57020.31 88888.00 2009-12-02 18:33:03.981 336 13149.40 550.16 57020.31 88888.00 2009-12-02 18:33:04.981 336 13149.53 551.03 57020.07 88888.00 2009-12-02 18:33:05.981 336 13149.14 550.78 57020.55 88888.00 2009-12-02 18:33:06.981 336 13148.62 550.41 57020.55 88888.00 2009-12-02 18:33:07.981 336 13149.53 550.78 57020.31 88888.00 2009-12-02 18:33:08.981 336 13148.88 550.78 57020.80 88888.00 2009-12-02 18:33:09.981 336 13149.79 550.90 57020.19 88888.00 2009-12-02 18:33:10.981 336 13149.79 550.28 57020.19 88888.00 2009-12-02 18:33:11.981 336 13150.05 550.90 57020.55 88888.00 2009-12-02 18:33:12.981 336 13149.66 550.65 57019.70 88888.00 2009-12-02 18:33:13.981 336 13149.14 551.03 57020.31 88888.00 2009-12-02 18:33:14.981 336 13149.27 550.90 57020.31 88888.00 2009-12-02 18:33:15.981 336 13149.40 550.16 57020.31 88888.00 2009-12-02 18:33:16.981 336 13149.40 550.78 57019.94 88888.00 2009-12-02 18:33:17.981 336 13148.75 549.79 57020.19 88888.00 2009-12-02 18:33:18.981 336 13149.01 549.79 57020.68 88888.00 2009-12-02 18:33:19.981 336 13148.88 550.16 57020.19 88888.00 2009-12-02 18:33:20.981 336 13148.88 550.28 57020.43 88888.00 2009-12-02 18:33:21.981 336 13148.49 550.65 57020.43 88888.00 2009-12-02 18:33:22.981 336 13149.27 550.03 57020.43 88888.00 2009-12-02 18:33:23.981 336 13149.66 551.15 57020.19 88888.00 2009-12-02 18:33:24.981 336 13149.27 550.78 57020.43 88888.00 2009-12-02 18:33:25.981 336 13148.88 550.41 57021.04 88888.00 2009-12-02 18:33:26.981 336 13149.27 550.28 57020.43 88888.00 2009-12-02 18:33:27.981 336 13149.53 550.03 57020.31 88888.00 2009-12-02 18:33:28.981 336 13148.62 550.28 57020.43 88888.00 2009-12-02 18:33:29.981 336 13149.01 550.65 57021.04 88888.00 2009-12-02 18:33:30.981 336 13149.01 549.79 57020.07 88888.00 2009-12-02 18:33:31.981 336 13149.53 550.41 57020.43 88888.00 2009-12-02 18:33:32.981 336 13149.14 550.03 57020.31 88888.00 2009-12-02 18:33:33.981 336 13148.75 550.90 57020.07 88888.00 2009-12-02 18:33:34.981 336 13149.01 550.41 57021.16 88888.00 2009-12-02 18:33:35.981 336 13149.27 550.65 57020.07 88888.00 2009-12-02 18:33:36.981 336 13149.01 550.16 57020.68 88888.00 2009-12-02 18:33:37.981 336 13148.88 550.41 57020.07 88888.00 2009-12-02 18:33:38.981 336 13148.75 549.91 57020.43 88888.00 2009-12-02 18:33:39.981 336 13148.75 549.79 57020.19 88888.00 2009-12-02 18:33:40.981 336 13149.27 551.03 57020.31 88888.00 2009-12-02 18:33:41.981 336 13148.62 550.65 57020.19 88888.00 2009-12-02 18:33:42.981 336 13149.14 550.16 57020.07 88888.00 2009-12-02 18:33:43.981 336 13148.75 550.53 57020.31 88888.00 2009-12-02 18:33:44.981 336 13148.49 550.53 57020.31 88888.00 2009-12-02 18:33:45.981 336 13149.27 549.91 57020.80 88888.00 2009-12-02 18:33:46.981 336 13149.01 550.41 57020.07 88888.00 2009-12-02 18:33:47.981 336 13148.36 550.65 57020.19 88888.00 2009-12-02 18:33:48.981 336 13149.27 550.03 57019.70 88888.00 2009-12-02 18:33:49.981 336 13149.01 550.90 57020.07 88888.00 2009-12-02 18:33:50.981 336 13148.49 550.28 57020.19 88888.00 2009-12-02 18:33:51.981 336 13148.75 550.53 57019.57 88888.00 2009-12-02 18:33:52.981 336 13148.75 550.16 57020.31 88888.00 2009-12-02 18:33:53.981 336 13148.49 550.16 57020.80 88888.00 2009-12-02 18:33:54.981 336 13148.75 550.16 57020.55 88888.00 2009-12-02 18:33:55.981 336 13148.49 550.28 57020.31 88888.00 2009-12-02 18:33:56.981 336 13148.10 550.03 57020.31 88888.00 2009-12-02 18:33:57.981 336 13148.23 550.28 57020.19 88888.00 2009-12-02 18:33:58.981 336 13149.01 550.16 57019.82 88888.00 2009-12-02 18:33:59.981 336 13148.75 550.16 57021.04 88888.00 2009-12-02 18:34:00.981 336 13148.62 550.41 57020.07 88888.00 2009-12-02 18:34:01.981 336 13148.62 549.79 57020.68 88888.00 2009-12-02 18:34:02.981 336 13148.62 550.28 57020.68 88888.00 2009-12-02 18:34:03.981 336 13148.49 550.65 57020.55 88888.00 2009-12-02 18:34:04.981 336 13149.40 550.03 57020.31 88888.00 2009-12-02 18:34:05.981 336 13148.75 550.03 57020.43 88888.00 2009-12-02 18:34:06.981 336 13148.62 549.91 57020.55 88888.00 2009-12-02 18:34:07.981 336 13148.49 550.41 57020.80 88888.00 2009-12-02 18:34:08.981 336 13149.14 549.79 57020.43 88888.00 2009-12-02 18:34:09.981 336 13148.62 550.16 57020.80 88888.00 2009-12-02 18:34:10.981 336 13149.01 550.03 57020.07 88888.00 2009-12-02 18:34:11.981 336 13148.49 549.91 57020.19 88888.00 2009-12-02 18:34:12.981 336 13149.01 550.16 57020.43 88888.00 2009-12-02 18:34:13.981 336 13148.36 550.16 57021.04 88888.00 2009-12-02 18:34:14.981 336 13148.23 549.79 57020.19 88888.00 2009-12-02 18:34:15.981 336 13149.14 549.66 57020.43 88888.00 2009-12-02 18:34:16.981 336 13149.40 550.03 57019.94 88888.00 2009-12-02 18:34:17.981 336 13148.75 550.28 57020.31 88888.00 2009-12-02 18:34:18.981 336 13148.10 549.79 57020.43 88888.00 2009-12-02 18:34:19.981 336 13149.14 550.03 57020.07 88888.00 2009-12-02 18:34:20.981 336 13148.23 549.66 57020.68 88888.00 2009-12-02 18:34:21.981 336 13149.01 549.79 57020.80 88888.00 2009-12-02 18:34:22.981 336 13148.49 550.41 57020.68 88888.00 2009-12-02 18:34:23.981 336 13148.49 549.79 57020.19 88888.00 2009-12-02 18:34:24.981 336 13148.75 550.28 57020.43 88888.00 2009-12-02 18:34:25.981 336 13148.62 549.54 57020.07 88888.00 2009-12-02 18:34:26.981 336 13147.84 549.66 57020.80 88888.00 2009-12-02 18:34:27.981 336 13148.36 549.54 57019.82 88888.00 2009-12-02 18:34:28.981 336 13148.49 549.79 57020.31 88888.00 2009-12-02 18:34:29.981 336 13149.40 550.28 57020.07 88888.00 2009-12-02 18:34:30.981 336 13149.14 549.29 57020.92 88888.00 2009-12-02 18:34:31.981 336 13149.14 549.42 57020.19 88888.00 2009-12-02 18:34:32.981 336 13148.75 549.79 57019.45 88888.00 2009-12-02 18:34:33.981 336 13148.62 549.42 57019.70 88888.00 2009-12-02 18:34:34.981 336 13148.23 550.41 57020.19 88888.00 2009-12-02 18:34:35.981 336 13148.62 550.03 57019.70 88888.00 2009-12-02 18:34:36.981 336 13149.14 550.03 57020.55 88888.00 2009-12-02 18:34:37.981 336 13148.62 549.17 57019.82 88888.00 2009-12-02 18:34:38.981 336 13148.62 550.53 57020.92 88888.00 2009-12-02 18:34:39.981 336 13148.75 549.17 57020.07 88888.00 2009-12-02 18:34:40.981 336 13148.36 550.28 57020.19 88888.00 2009-12-02 18:34:41.981 336 13148.10 550.16 57020.68 88888.00 2009-12-02 18:34:42.981 336 13149.40 549.42 57021.04 88888.00 2009-12-02 18:34:43.981 336 13149.01 549.54 57020.68 88888.00 2009-12-02 18:34:44.981 336 13148.62 549.54 57020.31 88888.00 2009-12-02 18:34:45.981 336 13147.97 550.28 57020.07 88888.00 2009-12-02 18:34:46.981 336 13148.49 549.79 57020.19 88888.00 2009-12-02 18:34:47.981 336 13148.75 549.79 57020.19 88888.00 2009-12-02 18:34:48.981 336 13148.75 549.54 57020.31 88888.00 2009-12-02 18:34:49.981 336 13149.14 550.65 57019.82 88888.00 2009-12-02 18:34:50.981 336 13148.62 550.03 57020.19 88888.00 2009-12-02 18:34:51.981 336 13148.36 549.17 57020.55 88888.00 2009-12-02 18:34:52.981 336 13148.75 549.91 57019.82 88888.00 2009-12-02 18:34:53.981 336 13148.49 549.17 57020.19 88888.00 2009-12-02 18:34:54.981 336 13148.75 549.66 57020.80 88888.00 2009-12-02 18:34:55.981 336 13148.49 550.03 57020.43 88888.00 2009-12-02 18:34:56.981 336 13148.23 549.79 57020.31 88888.00 2009-12-02 18:34:57.981 336 13147.71 550.03 57020.31 88888.00 2009-12-02 18:34:58.981 336 13149.01 549.42 57020.07 88888.00 2009-12-02 18:34:59.981 336 13147.58 549.17 57020.31 88888.00 2009-12-02 18:35:00.981 336 13147.84 550.28 57020.43 88888.00 2009-12-02 18:35:01.981 336 13148.36 550.16 57020.43 88888.00 2009-12-02 18:35:02.981 336 13148.10 549.42 57020.19 88888.00 2009-12-02 18:35:03.981 336 13148.23 549.66 57019.82 88888.00 2009-12-02 18:35:04.981 336 13148.23 549.91 57020.31 88888.00 2009-12-02 18:35:05.981 336 13147.97 549.66 57020.31 88888.00 2009-12-02 18:35:06.981 336 13147.32 549.42 57020.55 88888.00 2009-12-02 18:35:07.981 336 13148.23 549.04 57020.07 88888.00 2009-12-02 18:35:08.981 336 13148.62 549.42 57019.82 88888.00 2009-12-02 18:35:09.981 336 13148.49 549.17 57019.82 88888.00 2009-12-02 18:35:10.981 336 13148.62 549.91 57019.94 88888.00 2009-12-02 18:35:11.981 336 13148.62 549.91 57020.43 88888.00 2009-12-02 18:35:12.981 336 13148.36 549.17 57019.82 88888.00 2009-12-02 18:35:13.981 336 13148.36 549.17 57019.57 88888.00 2009-12-02 18:35:14.981 336 13148.75 548.42 57019.70 88888.00 2009-12-02 18:35:15.981 336 13148.62 548.92 57020.19 88888.00 2009-12-02 18:35:16.981 336 13148.75 549.04 57019.70 88888.00 2009-12-02 18:35:17.981 336 13148.49 549.17 57020.19 88888.00 2009-12-02 18:35:18.981 336 13148.23 548.55 57020.07 88888.00 2009-12-02 18:35:19.981 336 13148.36 548.42 57020.31 88888.00 2009-12-02 18:35:20.981 336 13148.23 548.67 57019.57 88888.00 2009-12-02 18:35:21.981 336 13148.62 549.04 57020.68 88888.00 2009-12-02 18:35:22.981 336 13147.97 548.67 57020.55 88888.00 2009-12-02 18:35:23.981 336 13148.75 548.80 57019.82 88888.00 2009-12-02 18:35:24.981 336 13148.36 548.80 57019.82 88888.00 2009-12-02 18:35:25.981 336 13149.01 549.54 57020.55 88888.00 2009-12-02 18:35:26.981 336 13148.49 549.42 57020.07 88888.00 2009-12-02 18:35:27.981 336 13147.84 549.29 57020.31 88888.00 2009-12-02 18:35:28.981 336 13147.84 548.92 57020.31 88888.00 2009-12-02 18:35:29.981 336 13148.23 548.67 57019.94 88888.00 2009-12-02 18:35:30.981 336 13148.36 549.17 57020.07 88888.00 2009-12-02 18:35:31.981 336 13148.23 549.04 57020.68 88888.00 2009-12-02 18:35:32.981 336 13148.36 548.30 57020.92 88888.00 2009-12-02 18:35:33.981 336 13148.36 549.04 57021.04 88888.00 2009-12-02 18:35:34.981 336 13148.75 548.80 57020.19 88888.00 2009-12-02 18:35:35.981 336 13148.23 549.04 57020.31 88888.00 2009-12-02 18:35:36.981 336 13148.62 549.29 57020.55 88888.00 2009-12-02 18:35:37.981 336 13149.01 549.54 57020.55 88888.00 2009-12-02 18:35:38.981 336 13148.36 549.04 57020.19 88888.00 2009-12-02 18:35:39.981 336 13148.23 548.30 57019.57 88888.00 2009-12-02 18:35:40.981 336 13148.36 548.80 57019.94 88888.00 2009-12-02 18:35:41.981 336 13148.10 549.29 57019.82 88888.00 2009-12-02 18:35:42.981 336 13148.62 549.04 57020.68 88888.00 2009-12-02 18:35:43.981 336 13148.88 548.30 57020.31 88888.00 2009-12-02 18:35:44.981 336 13148.88 548.30 57020.92 88888.00 2009-12-02 18:35:45.981 336 13148.75 549.17 57020.55 88888.00 2009-12-02 18:35:46.981 336 13148.75 548.80 57020.68 88888.00 2009-12-02 18:35:47.981 336 13148.88 549.29 57019.57 88888.00 2009-12-02 18:35:48.981 336 13148.62 549.17 57020.19 88888.00 2009-12-02 18:35:49.981 336 13148.62 548.18 57019.57 88888.00 2009-12-02 18:35:50.981 336 13148.36 548.80 57020.31 88888.00 2009-12-02 18:35:51.981 336 13148.23 548.80 57020.31 88888.00 2009-12-02 18:35:52.981 336 13148.88 548.80 57019.82 88888.00 2009-12-02 18:35:53.981 336 13148.36 548.30 57020.92 88888.00 2009-12-02 18:35:54.981 336 13148.23 548.67 57020.19 88888.00 2009-12-02 18:35:55.981 336 13148.75 548.67 57020.07 88888.00 2009-12-02 18:35:56.981 336 13147.71 548.92 57020.19 88888.00 2009-12-02 18:35:57.981 336 13149.01 549.04 57020.68 88888.00 2009-12-02 18:35:58.981 336 13148.23 548.42 57020.07 88888.00 2009-12-02 18:35:59.981 336 13148.23 549.04 57019.82 88888.00 2009-12-02 18:36:00.981 336 13148.75 548.05 57020.31 88888.00 2009-12-02 18:36:01.981 336 13148.88 548.67 57020.31 88888.00 2009-12-02 18:36:02.981 336 13148.49 548.42 57019.82 88888.00 2009-12-02 18:36:03.981 336 13147.97 548.67 57019.94 88888.00 2009-12-02 18:36:04.981 336 13148.62 548.80 57020.19 88888.00 2009-12-02 18:36:05.981 336 13148.36 548.67 57020.31 88888.00 2009-12-02 18:36:06.981 336 13148.36 548.42 57020.31 88888.00 2009-12-02 18:36:07.981 336 13148.36 548.92 57020.07 88888.00 2009-12-02 18:36:08.981 336 13149.14 548.55 57020.31 88888.00 2009-12-02 18:36:09.981 336 13148.62 549.17 57020.43 88888.00 2009-12-02 18:36:10.981 336 13149.40 548.05 57020.80 88888.00 2009-12-02 18:36:11.981 336 13148.62 548.18 57020.19 88888.00 2009-12-02 18:36:12.981 336 13149.40 549.04 57020.43 88888.00 2009-12-02 18:36:13.981 336 13148.36 548.05 57020.80 88888.00 2009-12-02 18:36:14.981 336 13149.14 548.18 57020.55 88888.00 2009-12-02 18:36:15.981 336 13149.14 548.80 57020.55 88888.00 2009-12-02 18:36:16.981 336 13148.49 548.30 57020.55 88888.00 2009-12-02 18:36:17.981 336 13148.10 549.04 57019.70 88888.00 2009-12-02 18:36:18.981 336 13147.97 548.80 57020.55 88888.00 2009-12-02 18:36:19.981 336 13148.62 548.18 57020.19 88888.00 2009-12-02 18:36:20.981 336 13148.49 548.92 57020.55 88888.00 2009-12-02 18:36:21.981 336 13148.75 548.42 57020.07 88888.00 2009-12-02 18:36:22.981 336 13148.62 548.42 57020.31 88888.00 2009-12-02 18:36:23.981 336 13148.62 548.42 57020.31 88888.00 2009-12-02 18:36:24.981 336 13149.01 548.30 57020.07 88888.00 2009-12-02 18:36:25.981 336 13148.75 548.05 57020.31 88888.00 2009-12-02 18:36:26.981 336 13148.49 548.30 57020.31 88888.00 2009-12-02 18:36:27.981 336 13148.88 548.67 57020.07 88888.00 2009-12-02 18:36:28.981 336 13149.14 548.55 57019.94 88888.00 2009-12-02 18:36:29.981 336 13147.97 548.42 57020.19 88888.00 2009-12-02 18:36:30.981 336 13148.62 548.05 57020.19 88888.00 2009-12-02 18:36:31.981 336 13148.36 548.55 57020.07 88888.00 2009-12-02 18:36:32.981 336 13149.14 548.42 57020.19 88888.00 2009-12-02 18:36:33.981 336 13148.62 548.80 57020.55 88888.00 2009-12-02 18:36:34.981 336 13148.88 548.55 57020.19 88888.00 2009-12-02 18:36:35.981 336 13148.62 547.81 57020.19 88888.00 2009-12-02 18:36:36.981 336 13148.49 548.18 57020.19 88888.00 2009-12-02 18:36:37.981 336 13149.66 548.30 57020.31 88888.00 2009-12-02 18:36:38.981 336 13149.01 548.55 57020.31 88888.00 2009-12-02 18:36:39.981 336 13149.27 548.18 57020.31 88888.00 2009-12-02 18:36:40.981 336 13148.62 548.55 57020.19 88888.00 2009-12-02 18:36:41.981 336 13149.01 548.67 57020.31 88888.00 2009-12-02 18:36:42.981 336 13149.14 548.55 57019.94 88888.00 2009-12-02 18:36:43.981 336 13149.40 548.30 57021.29 88888.00 2009-12-02 18:36:44.981 336 13149.01 549.04 57020.19 88888.00 2009-12-02 18:36:45.981 336 13148.75 548.30 57020.19 88888.00 2009-12-02 18:36:46.981 336 13149.01 548.30 57019.94 88888.00 2009-12-02 18:36:47.981 336 13148.62 548.67 57020.55 88888.00 2009-12-02 18:36:48.981 336 13148.75 548.30 57020.07 88888.00 2009-12-02 18:36:49.981 336 13149.66 548.30 57019.94 88888.00 2009-12-02 18:36:50.981 336 13149.01 548.55 57020.43 88888.00 2009-12-02 18:36:51.981 336 13149.14 548.18 57020.31 88888.00 2009-12-02 18:36:52.981 336 13149.01 548.42 57020.19 88888.00 2009-12-02 18:36:53.981 336 13149.40 548.67 57020.19 88888.00 2009-12-02 18:36:54.981 336 13149.27 548.42 57020.55 88888.00 2009-12-02 18:36:55.981 336 13149.40 548.80 57020.92 88888.00 2009-12-02 18:36:56.981 336 13149.14 548.55 57020.19 88888.00 2009-12-02 18:36:57.981 336 13150.05 548.30 57020.80 88888.00 2009-12-02 18:36:58.981 336 13149.66 548.55 57020.19 88888.00 2009-12-02 18:36:59.981 336 13149.27 548.18 57019.82 88888.00 2009-12-02 18:37:00.981 336 13149.01 548.42 57019.94 88888.00 2009-12-02 18:37:01.981 336 13149.14 548.18 57020.43 88888.00 2009-12-02 18:37:02.981 336 13149.01 549.42 57020.43 88888.00 2009-12-02 18:37:03.981 336 13149.40 548.30 57020.31 88888.00 2009-12-02 18:37:04.981 336 13149.01 548.30 57020.31 88888.00 2009-12-02 18:37:05.981 336 13149.27 548.67 57020.80 88888.00 2009-12-02 18:37:06.981 336 13149.01 547.93 57020.43 88888.00 2009-12-02 18:37:07.981 336 13149.53 548.55 57020.31 88888.00 2009-12-02 18:37:08.981 336 13149.53 548.18 57020.07 88888.00 2009-12-02 18:37:09.981 336 13149.27 548.67 57020.43 88888.00 2009-12-02 18:37:10.981 336 13148.75 548.30 57019.82 88888.00 2009-12-02 18:37:11.981 336 13148.88 549.17 57020.31 88888.00 2009-12-02 18:37:12.981 336 13149.14 548.42 57020.31 88888.00 2009-12-02 18:37:13.981 336 13149.27 548.42 57020.80 88888.00 2009-12-02 18:37:14.981 336 13149.14 548.42 57020.19 88888.00 2009-12-02 18:37:15.981 336 13149.27 548.42 57020.19 88888.00 2009-12-02 18:37:16.981 336 13148.88 548.55 57020.68 88888.00 2009-12-02 18:37:17.981 336 13148.49 548.18 57020.92 88888.00 2009-12-02 18:37:18.981 336 13150.05 548.67 57020.55 88888.00 2009-12-02 18:37:19.981 336 13148.88 548.05 57020.43 88888.00 2009-12-02 18:37:20.981 336 13149.14 547.56 57020.07 88888.00 2009-12-02 18:37:21.981 336 13149.53 548.67 57020.55 88888.00 2009-12-02 18:37:22.981 336 13149.14 547.68 57020.07 88888.00 2009-12-02 18:37:23.981 336 13149.66 547.81 57021.04 88888.00 2009-12-02 18:37:24.981 336 13149.79 549.29 57019.94 88888.00 2009-12-02 18:37:25.981 336 13149.79 549.17 57020.31 88888.00 2009-12-02 18:37:26.981 336 13149.14 548.18 57019.45 88888.00 2009-12-02 18:37:27.981 336 13149.40 547.81 57020.19 88888.00 2009-12-02 18:37:28.981 336 13149.01 548.05 57020.92 88888.00 2009-12-02 18:37:29.981 336 13150.05 547.81 57020.43 88888.00 2009-12-02 18:37:30.981 336 13149.01 547.93 57020.68 88888.00 2009-12-02 18:37:31.981 336 13149.14 547.31 57020.19 88888.00 2009-12-02 18:37:32.981 336 13149.53 547.93 57020.19 88888.00 2009-12-02 18:37:33.981 336 13150.18 548.05 57019.94 88888.00 2009-12-02 18:37:34.981 336 13149.40 548.18 57020.31 88888.00 2009-12-02 18:37:35.981 336 13149.27 548.30 57021.04 88888.00 2009-12-02 18:37:36.981 336 13149.27 547.93 57021.04 88888.00 2009-12-02 18:37:37.981 336 13149.92 548.30 57020.43 88888.00 2009-12-02 18:37:38.981 336 13149.40 548.30 57020.31 88888.00 2009-12-02 18:37:39.981 336 13149.92 547.93 57020.31 88888.00 2009-12-02 18:37:40.981 336 13149.14 548.18 57020.55 88888.00 2009-12-02 18:37:41.981 336 13149.66 549.04 57020.92 88888.00 2009-12-02 18:37:42.981 336 13149.14 548.42 57020.43 88888.00 2009-12-02 18:37:43.981 336 13149.53 548.67 57020.07 88888.00 2009-12-02 18:37:44.981 336 13149.79 548.55 57019.57 88888.00 2009-12-02 18:37:45.981 336 13149.40 548.30 57020.55 88888.00 2009-12-02 18:37:46.981 336 13149.66 548.05 57020.68 88888.00 2009-12-02 18:37:47.981 336 13149.66 548.67 57020.31 88888.00 2009-12-02 18:37:48.981 336 13149.92 548.05 57020.43 88888.00 2009-12-02 18:37:49.981 336 13149.66 547.81 57020.31 88888.00 2009-12-02 18:37:50.981 336 13149.53 547.93 57020.55 88888.00 2009-12-02 18:37:51.981 336 13149.66 548.55 57019.82 88888.00 2009-12-02 18:37:52.981 336 13149.53 548.67 57021.16 88888.00 2009-12-02 18:37:53.981 336 13150.05 548.42 57020.31 88888.00 2009-12-02 18:37:54.981 336 13149.53 548.30 57020.68 88888.00 2009-12-02 18:37:55.981 336 13150.05 548.80 57020.55 88888.00 2009-12-02 18:37:56.981 336 13148.88 548.42 57020.31 88888.00 2009-12-02 18:37:57.981 336 13149.79 548.30 57020.68 88888.00 2009-12-02 18:37:58.981 336 13149.79 547.81 57021.04 88888.00 2009-12-02 18:37:59.981 336 13149.27 548.18 57020.80 88888.00 2009-12-02 18:38:00.981 336 13148.36 548.42 57020.43 88888.00 2009-12-02 18:38:01.981 336 13150.18 548.30 57020.92 88888.00 2009-12-02 18:38:02.981 336 13149.01 547.81 57020.68 88888.00 2009-12-02 18:38:03.981 336 13149.79 548.92 57020.55 88888.00 2009-12-02 18:38:04.981 336 13149.27 548.55 57020.43 88888.00 2009-12-02 18:38:05.981 336 13150.44 548.30 57020.68 88888.00 2009-12-02 18:38:06.981 336 13149.53 549.04 57020.19 88888.00 2009-12-02 18:38:07.981 336 13149.27 548.42 57020.19 88888.00 2009-12-02 18:38:08.981 336 13149.53 548.30 57020.31 88888.00 2009-12-02 18:38:09.981 336 13149.79 548.42 57020.68 88888.00 2009-12-02 18:38:10.981 336 13149.66 548.30 57021.16 88888.00 2009-12-02 18:38:11.981 336 13149.14 548.92 57020.68 88888.00 2009-12-02 18:38:12.981 336 13150.18 548.92 57020.92 88888.00 2009-12-02 18:38:13.981 336 13148.88 548.67 57020.68 88888.00 2009-12-02 18:38:14.981 336 13148.75 548.80 57020.80 88888.00 2009-12-02 18:38:15.981 336 13149.14 548.55 57020.92 88888.00 2009-12-02 18:38:16.981 336 13149.40 548.42 57020.92 88888.00 2009-12-02 18:38:17.981 336 13149.66 548.30 57021.04 88888.00 2009-12-02 18:38:18.981 336 13149.53 548.55 57020.92 88888.00 2009-12-02 18:38:19.981 336 13149.53 548.30 57021.16 88888.00 2009-12-02 18:38:20.981 336 13150.05 548.42 57020.68 88888.00 2009-12-02 18:38:21.981 336 13149.40 548.42 57021.16 88888.00 2009-12-02 18:38:22.981 336 13149.40 548.18 57021.66 88888.00 2009-12-02 18:38:23.981 336 13149.53 548.42 57021.04 88888.00 2009-12-02 18:38:24.981 336 13148.88 548.18 57020.68 88888.00 2009-12-02 18:38:25.981 336 13148.88 548.67 57019.57 88888.00 2009-12-02 18:38:26.981 336 13149.14 548.55 57021.04 88888.00 2009-12-02 18:38:27.981 336 13149.27 548.05 57020.43 88888.00 2009-12-02 18:38:28.981 336 13149.66 548.92 57020.43 88888.00 2009-12-02 18:38:29.981 336 13149.40 548.42 57020.55 88888.00 2009-12-02 18:38:30.981 336 13149.27 548.18 57020.68 88888.00 2009-12-02 18:38:31.981 336 13149.14 549.04 57020.80 88888.00 2009-12-02 18:38:32.981 336 13149.27 548.67 57020.80 88888.00 2009-12-02 18:38:33.981 336 13148.49 548.80 57020.31 88888.00 2009-12-02 18:38:34.981 336 13149.66 548.18 57021.29 88888.00 2009-12-02 18:38:35.981 336 13148.75 548.92 57020.68 88888.00 2009-12-02 18:38:36.981 336 13149.66 548.55 57020.92 88888.00 2009-12-02 18:38:37.981 336 13149.40 548.55 57020.80 88888.00 2009-12-02 18:38:38.981 336 13149.01 548.30 57020.55 88888.00 2009-12-02 18:38:39.981 336 13149.14 549.54 57020.55 88888.00 2009-12-02 18:38:40.981 336 13149.01 548.18 57020.55 88888.00 2009-12-02 18:38:41.981 336 13149.27 548.55 57020.68 88888.00 2009-12-02 18:38:42.981 336 13148.88 548.42 57020.31 88888.00 2009-12-02 18:38:43.981 336 13148.36 548.30 57020.55 88888.00 2009-12-02 18:38:44.981 336 13148.62 548.67 57020.43 88888.00 2009-12-02 18:38:45.981 336 13148.75 548.80 57021.16 88888.00 2009-12-02 18:38:46.981 336 13149.40 548.30 57020.80 88888.00 2009-12-02 18:38:47.981 336 13149.01 547.81 57020.31 88888.00 2009-12-02 18:38:48.981 336 13149.14 548.42 57020.55 88888.00 2009-12-02 18:38:49.981 336 13148.62 548.30 57020.80 88888.00 2009-12-02 18:38:50.981 336 13149.01 548.42 57020.55 88888.00 2009-12-02 18:38:51.981 336 13149.14 548.18 57020.92 88888.00 2009-12-02 18:38:52.981 336 13149.27 548.55 57020.68 88888.00 2009-12-02 18:38:53.981 336 13148.49 549.04 57020.92 88888.00 2009-12-02 18:38:54.981 336 13149.14 548.92 57020.31 88888.00 2009-12-02 18:38:55.981 336 13149.14 548.55 57020.43 88888.00 2009-12-02 18:38:56.981 336 13148.75 548.92 57019.94 88888.00 2009-12-02 18:38:57.981 336 13149.27 548.67 57020.68 88888.00 2009-12-02 18:38:58.981 336 13149.92 548.92 57020.31 88888.00 2009-12-02 18:38:59.981 336 13149.27 548.30 57021.04 88888.00 2009-12-02 18:39:00.981 336 13149.14 548.67 57021.04 88888.00 2009-12-02 18:39:01.981 336 13149.40 548.42 57020.80 88888.00 2009-12-02 18:39:02.981 336 13149.01 548.55 57020.55 88888.00 2009-12-02 18:39:03.981 336 13148.49 548.80 57021.16 88888.00 2009-12-02 18:39:04.981 336 13148.88 548.67 57020.55 88888.00 2009-12-02 18:39:05.981 336 13148.49 548.55 57020.19 88888.00 2009-12-02 18:39:06.981 336 13149.66 547.93 57020.92 88888.00 2009-12-02 18:39:07.981 336 13149.53 548.18 57020.68 88888.00 2009-12-02 18:39:08.981 336 13149.01 548.80 57020.55 88888.00 2009-12-02 18:39:09.981 336 13148.88 548.67 57020.80 88888.00 2009-12-02 18:39:10.981 336 13148.36 548.55 57020.07 88888.00 2009-12-02 18:39:11.981 336 13149.14 548.80 57020.43 88888.00 2009-12-02 18:39:12.981 336 13149.40 548.67 57020.80 88888.00 2009-12-02 18:39:13.981 336 13148.88 548.42 57021.04 88888.00 2009-12-02 18:39:14.981 336 13149.53 549.42 57020.55 88888.00 2009-12-02 18:39:15.981 336 13148.75 548.30 57020.55 88888.00 2009-12-02 18:39:16.981 336 13149.14 548.30 57020.80 88888.00 2009-12-02 18:39:17.981 336 13149.14 548.67 57020.07 88888.00 2009-12-02 18:39:18.981 336 13149.01 548.92 57020.80 88888.00 2009-12-02 18:39:19.981 336 13149.14 549.29 57020.19 88888.00 2009-12-02 18:39:20.981 336 13149.14 548.18 57021.16 88888.00 2009-12-02 18:39:21.981 336 13148.88 548.80 57020.92 88888.00 2009-12-02 18:39:22.981 336 13149.14 548.80 57021.16 88888.00 2009-12-02 18:39:23.981 336 13148.75 548.67 57020.19 88888.00 2009-12-02 18:39:24.981 336 13149.40 549.17 57020.80 88888.00 2009-12-02 18:39:25.981 336 13148.62 548.55 57020.92 88888.00 2009-12-02 18:39:26.981 336 13148.62 547.81 57020.31 88888.00 2009-12-02 18:39:27.981 336 13148.88 548.18 57021.04 88888.00 2009-12-02 18:39:28.981 336 13148.88 548.42 57020.31 88888.00 2009-12-02 18:39:29.981 336 13148.49 548.80 57020.55 88888.00 2009-12-02 18:39:30.981 336 13148.62 548.67 57021.04 88888.00 2009-12-02 18:39:31.981 336 13148.75 548.30 57020.80 88888.00 2009-12-02 18:39:32.981 336 13149.79 548.80 57020.19 88888.00 2009-12-02 18:39:33.981 336 13148.49 548.55 57020.92 88888.00 2009-12-02 18:39:34.981 336 13149.79 549.04 57020.80 88888.00 2009-12-02 18:39:35.981 336 13148.36 548.18 57020.43 88888.00 2009-12-02 18:39:36.981 336 13149.01 548.67 57020.31 88888.00 2009-12-02 18:39:37.981 336 13148.49 548.55 57020.55 88888.00 2009-12-02 18:39:38.981 336 13148.49 548.67 57020.55 88888.00 2009-12-02 18:39:39.981 336 13148.36 548.55 57021.04 88888.00 2009-12-02 18:39:40.981 336 13148.49 548.80 57020.55 88888.00 2009-12-02 18:39:41.981 336 13148.49 548.67 57020.68 88888.00 2009-12-02 18:39:42.981 336 13148.10 549.17 57019.82 88888.00 2009-12-02 18:39:43.981 336 13149.27 548.55 57020.92 88888.00 2009-12-02 18:39:44.981 336 13148.75 548.67 57020.19 88888.00 2009-12-02 18:39:45.981 336 13149.01 547.93 57020.92 88888.00 2009-12-02 18:39:46.981 336 13148.75 548.67 57020.43 88888.00 2009-12-02 18:39:47.981 336 13148.75 548.05 57020.55 88888.00 2009-12-02 18:39:48.981 336 13149.14 548.55 57020.92 88888.00 2009-12-02 18:39:49.981 336 13148.88 548.30 57020.31 88888.00 2009-12-02 18:39:50.981 336 13148.49 548.92 57020.80 88888.00 2009-12-02 18:39:51.981 336 13148.88 548.18 57020.31 88888.00 2009-12-02 18:39:52.981 336 13148.36 548.67 57021.04 88888.00 2009-12-02 18:39:53.981 336 13148.62 548.42 57020.55 88888.00 2009-12-02 18:39:54.981 336 13148.62 548.80 57021.16 88888.00 2009-12-02 18:39:55.981 336 13148.49 549.42 57020.92 88888.00 2009-12-02 18:39:56.981 336 13148.23 548.92 57020.68 88888.00 2009-12-02 18:39:57.981 336 13148.23 549.17 57020.19 88888.00 2009-12-02 18:39:58.981 336 13148.62 548.92 57019.82 88888.00 2009-12-02 18:39:59.981 336 13148.75 548.80 57020.80 88888.00 2009-12-02 18:40:00.981 336 13148.10 548.92 57020.80 88888.00 2009-12-02 18:40:01.981 336 13148.62 548.42 57020.55 88888.00 2009-12-02 18:40:02.981 336 13148.36 549.04 57019.94 88888.00 2009-12-02 18:40:03.981 336 13148.75 548.80 57020.07 88888.00 2009-12-02 18:40:04.981 336 13148.23 549.17 57020.19 88888.00 2009-12-02 18:40:05.981 336 13148.36 549.29 57021.04 88888.00 2009-12-02 18:40:06.981 336 13148.88 548.92 57019.94 88888.00 2009-12-02 18:40:07.981 336 13148.49 548.05 57020.19 88888.00 2009-12-02 18:40:08.981 336 13148.36 548.55 57020.43 88888.00 2009-12-02 18:40:09.981 336 13149.01 549.04 57019.94 88888.00 2009-12-02 18:40:10.981 336 13148.10 548.80 57020.55 88888.00 2009-12-02 18:40:11.981 336 13148.10 548.67 57020.80 88888.00 2009-12-02 18:40:12.981 336 13148.62 548.92 57020.19 88888.00 2009-12-02 18:40:13.981 336 13148.23 548.42 57020.31 88888.00 2009-12-02 18:40:14.981 336 13148.36 548.67 57020.43 88888.00 2009-12-02 18:40:15.981 336 13148.36 548.80 57020.07 88888.00 2009-12-02 18:40:16.981 336 13148.49 548.42 57020.31 88888.00 2009-12-02 18:40:17.981 336 13148.88 548.55 57020.55 88888.00 2009-12-02 18:40:18.981 336 13148.36 549.04 57020.55 88888.00 2009-12-02 18:40:19.981 336 13147.97 548.80 57020.43 88888.00 2009-12-02 18:40:20.981 336 13149.01 548.67 57020.19 88888.00 2009-12-02 18:40:21.981 336 13148.75 549.17 57020.80 88888.00 2009-12-02 18:40:22.981 336 13148.36 548.30 57020.31 88888.00 2009-12-02 18:40:23.981 336 13147.71 548.42 57020.92 88888.00 2009-12-02 18:40:24.981 336 13148.23 548.80 57021.04 88888.00 2009-12-02 18:40:25.981 336 13148.49 548.67 57020.68 88888.00 2009-12-02 18:40:26.981 336 13149.01 548.18 57020.07 88888.00 2009-12-02 18:40:27.981 336 13149.14 547.81 57021.16 88888.00 2009-12-02 18:40:28.981 336 13148.49 548.42 57020.43 88888.00 2009-12-02 18:40:29.981 336 13148.36 548.55 57020.80 88888.00 2009-12-02 18:40:30.981 336 13148.49 549.04 57020.43 88888.00 2009-12-02 18:40:31.981 336 13148.23 548.42 57021.29 88888.00 2009-12-02 18:40:32.981 336 13148.62 548.92 57020.43 88888.00 2009-12-02 18:40:33.981 336 13148.75 548.18 57021.29 88888.00 2009-12-02 18:40:34.981 336 13148.88 548.92 57020.92 88888.00 2009-12-02 18:40:35.981 336 13148.23 548.67 57020.31 88888.00 2009-12-02 18:40:36.981 336 13148.75 548.42 57020.68 88888.00 2009-12-02 18:40:37.981 336 13149.01 548.18 57020.19 88888.00 2009-12-02 18:40:38.981 336 13148.23 548.92 57019.70 88888.00 2009-12-02 18:40:39.981 336 13148.49 548.18 57020.31 88888.00 2009-12-02 18:40:40.981 336 13148.62 548.55 57020.31 88888.00 2009-12-02 18:40:41.981 336 13148.62 548.67 57021.41 88888.00 2009-12-02 18:40:42.981 336 13148.49 549.04 57020.55 88888.00 2009-12-02 18:40:43.981 336 13147.71 548.80 57020.92 88888.00 2009-12-02 18:40:44.981 336 13148.88 548.67 57020.43 88888.00 2009-12-02 18:40:45.981 336 13148.62 547.81 57020.31 88888.00 2009-12-02 18:40:46.981 336 13149.01 548.30 57020.43 88888.00 2009-12-02 18:40:47.981 336 13148.75 548.42 57020.55 88888.00 2009-12-02 18:40:48.981 336 13148.88 548.18 57020.07 88888.00 2009-12-02 18:40:49.981 336 13148.49 548.67 57020.55 88888.00 2009-12-02 18:40:50.981 336 13148.88 548.55 57020.55 88888.00 2009-12-02 18:40:51.981 336 13149.27 548.80 57020.31 88888.00 2009-12-02 18:40:52.981 336 13148.88 548.55 57020.31 88888.00 2009-12-02 18:40:53.981 336 13147.97 548.30 57020.55 88888.00 2009-12-02 18:40:54.981 336 13149.01 548.67 57020.55 88888.00 2009-12-02 18:40:55.981 336 13148.75 548.67 57020.80 88888.00 2009-12-02 18:40:56.981 336 13148.88 548.67 57020.80 88888.00 2009-12-02 18:40:57.981 336 13149.27 548.42 57020.92 88888.00 2009-12-02 18:40:58.981 336 13148.36 548.67 57019.94 88888.00 2009-12-02 18:40:59.981 336 13149.40 548.67 57020.68 88888.00 2009-12-02 18:41:00.981 336 13148.75 548.80 57020.80 88888.00 2009-12-02 18:41:01.981 336 13148.36 549.17 57020.19 88888.00 2009-12-02 18:41:02.981 336 13148.49 549.04 57020.07 88888.00 2009-12-02 18:41:03.981 336 13149.53 548.05 57020.68 88888.00 2009-12-02 18:41:04.981 336 13149.14 549.42 57020.31 88888.00 2009-12-02 18:41:05.981 336 13149.40 548.80 57020.55 88888.00 2009-12-02 18:41:06.981 336 13149.01 548.42 57020.31 88888.00 2009-12-02 18:41:07.981 336 13149.66 548.80 57020.43 88888.00 2009-12-02 18:41:08.981 336 13149.53 549.54 57020.19 88888.00 2009-12-02 18:41:09.981 336 13149.14 548.18 57020.31 88888.00 2009-12-02 18:41:10.981 336 13148.88 548.42 57020.55 88888.00 2009-12-02 18:41:11.981 336 13149.01 548.67 57020.55 88888.00 2009-12-02 18:41:12.981 336 13149.53 548.30 57020.07 88888.00 2009-12-02 18:41:13.981 336 13149.27 548.92 57020.43 88888.00 2009-12-02 18:41:14.981 336 13149.14 549.29 57021.29 88888.00 2009-12-02 18:41:15.981 336 13149.01 549.17 57020.43 88888.00 2009-12-02 18:41:16.981 336 13149.14 549.29 57020.43 88888.00 2009-12-02 18:41:17.981 336 13149.14 549.04 57020.07 88888.00 2009-12-02 18:41:18.981 336 13149.40 549.42 57020.55 88888.00 2009-12-02 18:41:19.981 336 13149.53 548.42 57021.04 88888.00 2009-12-02 18:41:20.981 336 13149.01 548.30 57019.82 88888.00 2009-12-02 18:41:21.981 336 13148.62 548.42 57020.55 88888.00 2009-12-02 18:41:22.981 336 13149.27 548.55 57020.92 88888.00 2009-12-02 18:41:23.981 336 13149.14 548.30 57020.80 88888.00 2009-12-02 18:41:24.981 336 13149.27 548.92 57020.55 88888.00 2009-12-02 18:41:25.981 336 13149.14 548.30 57020.55 88888.00 2009-12-02 18:41:26.981 336 13149.53 548.42 57020.19 88888.00 2009-12-02 18:41:27.981 336 13149.40 548.42 57020.55 88888.00 2009-12-02 18:41:28.981 336 13149.14 548.67 57020.55 88888.00 2009-12-02 18:41:29.981 336 13149.27 548.92 57020.31 88888.00 2009-12-02 18:41:30.981 336 13149.27 548.55 57020.31 88888.00 2009-12-02 18:41:31.981 336 13148.62 548.67 57019.94 88888.00 2009-12-02 18:41:32.981 336 13149.40 548.42 57020.68 88888.00 2009-12-02 18:41:33.981 336 13149.66 548.67 57020.31 88888.00 2009-12-02 18:41:34.981 336 13149.66 548.67 57020.68 88888.00 2009-12-02 18:41:35.981 336 13148.75 549.04 57020.43 88888.00 2009-12-02 18:41:36.981 336 13149.01 548.30 57020.55 88888.00 2009-12-02 18:41:37.981 336 13148.88 548.80 57020.19 88888.00 2009-12-02 18:41:38.981 336 13149.40 548.42 57020.80 88888.00 2009-12-02 18:41:39.981 336 13148.62 548.92 57020.07 88888.00 2009-12-02 18:41:40.981 336 13149.01 549.42 57020.07 88888.00 2009-12-02 18:41:41.981 336 13149.40 548.80 57020.80 88888.00 2009-12-02 18:41:42.981 336 13149.66 548.30 57020.55 88888.00 2009-12-02 18:41:43.981 336 13149.14 548.92 57019.82 88888.00 2009-12-02 18:41:44.981 336 13149.01 548.92 57020.92 88888.00 2009-12-02 18:41:45.981 336 13149.01 548.30 57020.80 88888.00 2009-12-02 18:41:46.981 336 13148.75 549.17 57021.04 88888.00 2009-12-02 18:41:47.981 336 13149.27 548.92 57020.80 88888.00 2009-12-02 18:41:48.981 336 13149.53 548.80 57020.80 88888.00 2009-12-02 18:41:49.981 336 13149.53 549.29 57020.68 88888.00 2009-12-02 18:41:50.981 336 13149.14 549.17 57020.43 88888.00 2009-12-02 18:41:51.981 336 13149.79 549.54 57020.92 88888.00 2009-12-02 18:41:52.981 336 13150.18 549.29 57020.68 88888.00 2009-12-02 18:41:53.981 336 13149.27 548.67 57020.55 88888.00 2009-12-02 18:41:54.981 336 13149.27 548.92 57020.31 88888.00 2009-12-02 18:41:55.981 336 13149.79 548.80 57020.68 88888.00 2009-12-02 18:41:56.981 336 13149.66 548.80 57020.07 88888.00 2009-12-02 18:41:57.981 336 13149.27 549.04 57020.43 88888.00 2009-12-02 18:41:58.981 336 13149.66 549.04 57020.80 88888.00 2009-12-02 18:41:59.981 336 13149.27 548.80 57021.04 88888.00 2009-12-02 18:42:00.981 336 13149.40 548.80 57020.31 88888.00 2009-12-02 18:42:01.981 336 13149.79 549.04 57020.43 88888.00 2009-12-02 18:42:02.981 336 13149.53 549.04 57020.80 88888.00 2009-12-02 18:42:03.981 336 13149.66 548.55 57020.55 88888.00 2009-12-02 18:42:04.981 336 13149.66 548.92 57020.92 88888.00 2009-12-02 18:42:05.981 336 13149.40 549.42 57020.68 88888.00 2009-12-02 18:42:06.981 336 13149.27 549.17 57021.04 88888.00 2009-12-02 18:42:07.981 336 13149.40 548.55 57021.04 88888.00 2009-12-02 18:42:08.981 336 13149.01 548.92 57020.68 88888.00 2009-12-02 18:42:09.981 336 13149.66 549.04 57020.43 88888.00 2009-12-02 18:42:10.981 336 13150.44 549.04 57020.55 88888.00 2009-12-02 18:42:11.981 336 13149.53 548.92 57020.68 88888.00 2009-12-02 18:42:12.981 336 13149.27 549.17 57020.19 88888.00 2009-12-02 18:42:13.981 336 13149.01 549.29 57020.19 88888.00 2009-12-02 18:42:14.981 336 13148.75 549.17 57020.07 88888.00 2009-12-02 18:42:15.981 336 13148.62 548.55 57021.04 88888.00 2009-12-02 18:42:16.981 336 13149.14 549.42 57020.31 88888.00 2009-12-02 18:42:17.981 336 13149.79 548.92 57020.80 88888.00 2009-12-02 18:42:18.981 336 13148.62 549.17 57020.43 88888.00 2009-12-02 18:42:19.981 336 13149.53 548.92 57020.68 88888.00 2009-12-02 18:42:20.981 336 13149.14 548.05 57020.55 88888.00 2009-12-02 18:42:21.981 336 13149.40 548.67 57021.04 88888.00 2009-12-02 18:42:22.981 336 13149.14 549.54 57021.29 88888.00 2009-12-02 18:42:23.981 336 13149.14 548.80 57021.04 88888.00 2009-12-02 18:42:24.981 336 13150.05 548.42 57020.68 88888.00 2009-12-02 18:42:25.981 336 13149.01 549.17 57020.43 88888.00 2009-12-02 18:42:26.981 336 13149.27 548.67 57020.80 88888.00 2009-12-02 18:42:27.981 336 13149.79 548.92 57020.92 88888.00 2009-12-02 18:42:28.981 336 13149.14 549.54 57021.04 88888.00 2009-12-02 18:42:29.981 336 13150.57 549.66 57021.16 88888.00 2009-12-02 18:42:30.981 336 13150.31 548.92 57020.55 88888.00 2009-12-02 18:42:31.981 336 13149.40 548.67 57020.19 88888.00 2009-12-02 18:42:32.981 336 13149.27 549.04 57021.04 88888.00 2009-12-02 18:42:33.981 336 13149.40 548.18 57020.43 88888.00 2009-12-02 18:42:34.981 336 13149.40 549.04 57020.92 88888.00 2009-12-02 18:42:35.981 336 13150.05 549.17 57021.04 88888.00 2009-12-02 18:42:36.981 336 13149.14 548.67 57020.55 88888.00 2009-12-02 18:42:37.981 336 13149.92 548.80 57020.31 88888.00 2009-12-02 18:42:38.981 336 13148.62 549.91 57020.31 88888.00 2009-12-02 18:42:39.981 336 13148.88 548.55 57020.92 88888.00 2009-12-02 18:42:40.981 336 13150.57 548.92 57020.68 88888.00 2009-12-02 18:42:41.981 336 13149.53 548.92 57020.68 88888.00 2009-12-02 18:42:42.981 336 13150.18 549.17 57020.92 88888.00 2009-12-02 18:42:43.981 336 13149.14 549.17 57020.80 88888.00 2009-12-02 18:42:44.981 336 13149.92 549.66 57020.19 88888.00 2009-12-02 18:42:45.981 336 13149.79 549.17 57020.80 88888.00 2009-12-02 18:42:46.981 336 13149.92 548.55 57020.55 88888.00 2009-12-02 18:42:47.981 336 13149.79 549.17 57020.80 88888.00 2009-12-02 18:42:48.981 336 13149.92 549.29 57020.68 88888.00 2009-12-02 18:42:49.981 336 13149.40 548.67 57020.55 88888.00 2009-12-02 18:42:50.981 336 13149.53 548.55 57020.31 88888.00 2009-12-02 18:42:51.981 336 13149.79 549.42 57020.55 88888.00 2009-12-02 18:42:52.981 336 13149.53 548.80 57020.55 88888.00 2009-12-02 18:42:53.981 336 13149.53 549.42 57020.80 88888.00 2009-12-02 18:42:54.981 336 13149.79 549.29 57020.31 88888.00 2009-12-02 18:42:55.981 336 13149.66 549.29 57020.43 88888.00 2009-12-02 18:42:56.981 336 13149.01 548.80 57020.92 88888.00 2009-12-02 18:42:57.981 336 13149.01 548.92 57020.55 88888.00 2009-12-02 18:42:58.981 336 13148.75 549.04 57020.43 88888.00 2009-12-02 18:42:59.981 336 13149.66 548.80 57020.80 88888.00 2009-12-02 18:43:00.981 336 13149.01 549.42 57021.16 88888.00 2009-12-02 18:43:01.981 336 13149.40 548.80 57020.68 88888.00 2009-12-02 18:43:02.981 336 13149.53 548.67 57020.80 88888.00 2009-12-02 18:43:03.981 336 13149.01 548.92 57020.43 88888.00 2009-12-02 18:43:04.981 336 13149.92 549.04 57020.31 88888.00 2009-12-02 18:43:05.981 336 13149.40 549.17 57020.68 88888.00 2009-12-02 18:43:06.981 336 13149.53 548.92 57020.92 88888.00 2009-12-02 18:43:07.981 336 13149.79 548.92 57020.43 88888.00 2009-12-02 18:43:08.981 336 13149.01 548.55 57020.55 88888.00 2009-12-02 18:43:09.981 336 13149.40 549.29 57020.68 88888.00 2009-12-02 18:43:10.981 336 13149.27 549.66 57020.43 88888.00 2009-12-02 18:43:11.981 336 13149.53 548.67 57020.68 88888.00 2009-12-02 18:43:12.981 336 13149.66 548.80 57021.41 88888.00 2009-12-02 18:43:13.981 336 13149.27 549.17 57020.68 88888.00 2009-12-02 18:43:14.981 336 13149.66 549.17 57020.31 88888.00 2009-12-02 18:43:15.981 336 13149.40 548.67 57020.92 88888.00 2009-12-02 18:43:16.981 336 13149.53 549.91 57020.43 88888.00 2009-12-02 18:43:17.981 336 13149.66 549.04 57020.07 88888.00 2009-12-02 18:43:18.981 336 13149.92 548.92 57020.43 88888.00 2009-12-02 18:43:19.981 336 13149.27 549.04 57020.55 88888.00 2009-12-02 18:43:20.981 336 13149.27 548.80 57020.31 88888.00 2009-12-02 18:43:21.981 336 13149.40 548.67 57020.55 88888.00 2009-12-02 18:43:22.981 336 13149.27 549.42 57020.68 88888.00 2009-12-02 18:43:23.981 336 13148.88 549.79 57020.55 88888.00 2009-12-02 18:43:24.981 336 13149.79 548.42 57020.68 88888.00 2009-12-02 18:43:25.981 336 13149.01 548.55 57020.31 88888.00 2009-12-02 18:43:26.981 336 13149.40 548.80 57020.55 88888.00 2009-12-02 18:43:27.981 336 13149.66 549.29 57020.55 88888.00 2009-12-02 18:43:28.981 336 13149.92 549.17 57020.68 88888.00 2009-12-02 18:43:29.981 336 13149.79 548.67 57020.07 88888.00 2009-12-02 18:43:30.981 336 13149.40 549.17 57020.19 88888.00 2009-12-02 18:43:31.981 336 13149.53 548.55 57020.31 88888.00 2009-12-02 18:43:32.981 336 13149.66 549.17 57020.19 88888.00 2009-12-02 18:43:33.981 336 13149.27 549.42 57020.07 88888.00 2009-12-02 18:43:34.981 336 13149.14 549.04 57020.31 88888.00 2009-12-02 18:43:35.981 336 13149.01 548.67 57020.55 88888.00 2009-12-02 18:43:36.981 336 13148.88 548.92 57020.43 88888.00 2009-12-02 18:43:37.981 336 13149.79 549.17 57020.92 88888.00 2009-12-02 18:43:38.981 336 13149.40 548.67 57021.29 88888.00 2009-12-02 18:43:39.981 336 13149.27 549.04 57020.68 88888.00 2009-12-02 18:43:40.981 336 13149.79 549.66 57020.68 88888.00 2009-12-02 18:43:41.981 336 13148.75 548.55 57020.43 88888.00 2009-12-02 18:43:42.981 336 13149.27 548.30 57020.55 88888.00 2009-12-02 18:43:43.981 336 13149.14 548.92 57020.80 88888.00 2009-12-02 18:43:44.981 336 13148.75 549.17 57020.19 88888.00 2009-12-02 18:43:45.981 336 13149.53 548.92 57021.04 88888.00 2009-12-02 18:43:46.981 336 13149.53 549.42 57020.31 88888.00 2009-12-02 18:43:47.981 336 13149.14 548.18 57020.80 88888.00 2009-12-02 18:43:48.981 336 13149.27 548.92 57020.55 88888.00 2009-12-02 18:43:49.981 336 13149.14 549.04 57020.55 88888.00 2009-12-02 18:43:50.981 336 13149.79 548.92 57021.04 88888.00 2009-12-02 18:43:51.981 336 13148.23 548.05 57019.94 88888.00 2009-12-02 18:43:52.981 336 13149.01 549.17 57020.55 88888.00 2009-12-02 18:43:53.981 336 13149.40 548.92 57020.68 88888.00 2009-12-02 18:43:54.981 336 13148.88 548.92 57021.53 88888.00 2009-12-02 18:43:55.981 336 13148.75 549.04 57020.68 88888.00 2009-12-02 18:43:56.981 336 13149.53 548.30 57020.07 88888.00 2009-12-02 18:43:57.981 336 13148.75 548.42 57020.43 88888.00 2009-12-02 18:43:58.981 336 13149.01 548.55 57020.80 88888.00 2009-12-02 18:43:59.981 336 13148.75 548.55 57020.68 88888.00 2009-12-02 18:44:00.981 336 13148.88 547.93 57020.55 88888.00 2009-12-02 18:44:01.981 336 13149.66 548.55 57019.94 88888.00 2009-12-02 18:44:02.981 336 13147.97 548.30 57020.80 88888.00 2009-12-02 18:44:03.981 336 13149.27 548.30 57020.68 88888.00 2009-12-02 18:44:04.981 336 13149.14 548.30 57020.55 88888.00 2009-12-02 18:44:05.981 336 13149.01 548.80 57020.31 88888.00 2009-12-02 18:44:06.981 336 13148.36 548.55 57020.43 88888.00 2009-12-02 18:44:07.981 336 13148.75 548.42 57020.80 88888.00 2009-12-02 18:44:08.981 336 13148.49 549.17 57020.43 88888.00 2009-12-02 18:44:09.981 336 13149.92 548.80 57020.68 88888.00 2009-12-02 18:44:10.981 336 13149.66 548.55 57020.31 88888.00 2009-12-02 18:44:11.981 336 13149.01 548.30 57020.68 88888.00 2009-12-02 18:44:12.981 336 13149.27 549.17 57021.04 88888.00 2009-12-02 18:44:13.981 336 13148.88 548.67 57020.68 88888.00 2009-12-02 18:44:14.981 336 13149.53 549.04 57020.55 88888.00 2009-12-02 18:44:15.981 336 13148.75 548.18 57020.68 88888.00 2009-12-02 18:44:16.981 336 13148.49 548.30 57020.31 88888.00 2009-12-02 18:44:17.981 336 13148.88 548.42 57020.31 88888.00 2009-12-02 18:44:18.981 336 13149.27 548.80 57020.07 88888.00 2009-12-02 18:44:19.981 336 13149.53 548.67 57021.16 88888.00 2009-12-02 18:44:20.981 336 13148.62 548.18 57021.04 88888.00 2009-12-02 18:44:21.981 336 13149.66 548.67 57020.80 88888.00 2009-12-02 18:44:22.981 336 13149.40 548.42 57020.55 88888.00 2009-12-02 18:44:23.981 336 13149.53 548.18 57020.55 88888.00 2009-12-02 18:44:24.981 336 13149.27 548.18 57020.55 88888.00 2009-12-02 18:44:25.981 336 13149.01 548.30 57020.19 88888.00 2009-12-02 18:44:26.981 336 13149.14 548.42 57021.04 88888.00 2009-12-02 18:44:27.981 336 13149.01 548.55 57020.55 88888.00 2009-12-02 18:44:28.981 336 13149.27 548.67 57020.19 88888.00 2009-12-02 18:44:29.981 336 13149.40 548.18 57020.68 88888.00 2009-12-02 18:44:30.981 336 13149.14 547.81 57020.92 88888.00 2009-12-02 18:44:31.981 336 13149.14 548.92 57021.04 88888.00 2009-12-02 18:44:32.981 336 13149.40 548.18 57020.55 88888.00 2009-12-02 18:44:33.981 336 13149.27 548.67 57020.31 88888.00 2009-12-02 18:44:34.981 336 13149.66 548.18 57020.68 88888.00 2009-12-02 18:44:35.981 336 13149.01 548.42 57020.80 88888.00 2009-12-02 18:44:36.981 336 13148.75 548.42 57020.19 88888.00 2009-12-02 18:44:37.981 336 13149.01 548.80 57020.07 88888.00 2009-12-02 18:44:38.981 336 13149.14 548.18 57020.07 88888.00 2009-12-02 18:44:39.981 336 13149.01 547.93 57020.19 88888.00 2009-12-02 18:44:40.981 336 13148.36 548.55 57020.92 88888.00 2009-12-02 18:44:41.981 336 13148.62 548.80 57020.55 88888.00 2009-12-02 18:44:42.981 336 13148.36 548.18 57020.68 88888.00 2009-12-02 18:44:43.981 336 13148.62 548.18 57020.68 88888.00 2009-12-02 18:44:44.981 336 13149.01 547.93 57020.55 88888.00 2009-12-02 18:44:45.981 336 13149.01 548.67 57020.31 88888.00 2009-12-02 18:44:46.981 336 13149.14 548.42 57020.31 88888.00 2009-12-02 18:44:47.981 336 13149.27 547.93 57020.43 88888.00 2009-12-02 18:44:48.981 336 13149.27 548.67 57020.43 88888.00 2009-12-02 18:44:49.981 336 13149.27 548.05 57019.94 88888.00 2009-12-02 18:44:50.981 336 13148.88 548.18 57020.31 88888.00 2009-12-02 18:44:51.981 336 13149.01 548.42 57020.07 88888.00 2009-12-02 18:44:52.981 336 13149.27 548.67 57020.55 88888.00 2009-12-02 18:44:53.981 336 13148.75 547.68 57020.07 88888.00 2009-12-02 18:44:54.981 336 13148.36 548.55 57020.55 88888.00 2009-12-02 18:44:55.981 336 13149.79 547.93 57020.80 88888.00 2009-12-02 18:44:56.981 336 13149.53 548.05 57020.31 88888.00 2009-12-02 18:44:57.981 336 13149.53 548.67 57020.19 88888.00 2009-12-02 18:44:58.981 336 13148.62 548.42 57021.04 88888.00 2009-12-02 18:44:59.981 336 13150.05 548.67 57020.31 88888.00 2009-12-02 18:45:00.981 336 13149.14 548.18 57020.31 88888.00 2009-12-02 18:45:01.981 336 13149.14 548.42 57020.68 88888.00 2009-12-02 18:45:02.981 336 13149.53 548.42 57019.94 88888.00 2009-12-02 18:45:03.981 336 13149.27 547.68 57020.68 88888.00 2009-12-02 18:45:04.981 336 13149.40 548.42 57020.19 88888.00 2009-12-02 18:45:05.981 336 13149.14 548.42 57020.55 88888.00 2009-12-02 18:45:06.981 336 13149.79 548.55 57020.68 88888.00 2009-12-02 18:45:07.981 336 13149.40 548.30 57020.55 88888.00 2009-12-02 18:45:08.981 336 13149.53 547.31 57020.31 88888.00 2009-12-02 18:45:09.981 336 13149.01 548.30 57020.55 88888.00 2009-12-02 18:45:10.981 336 13149.40 548.30 57020.43 88888.00 2009-12-02 18:45:11.981 336 13149.53 548.05 57020.92 88888.00 2009-12-02 18:45:12.981 336 13149.53 547.31 57020.92 88888.00 2009-12-02 18:45:13.981 336 13149.66 548.55 57020.55 88888.00 2009-12-02 18:45:14.981 336 13149.01 548.05 57020.43 88888.00 2009-12-02 18:45:15.981 336 13149.40 548.55 57020.55 88888.00 2009-12-02 18:45:16.981 336 13149.27 548.18 57020.07 88888.00 2009-12-02 18:45:17.981 336 13149.66 548.30 57020.55 88888.00 2009-12-02 18:45:18.981 336 13149.92 548.05 57020.68 88888.00 2009-12-02 18:45:19.981 336 13149.01 548.30 57020.43 88888.00 2009-12-02 18:45:20.981 336 13149.53 548.30 57020.43 88888.00 2009-12-02 18:45:21.981 336 13149.92 548.55 57020.43 88888.00 2009-12-02 18:45:22.981 336 13149.27 547.68 57020.19 88888.00 2009-12-02 18:45:23.981 336 13149.27 547.81 57020.43 88888.00 2009-12-02 18:45:24.981 336 13149.14 547.93 57020.43 88888.00 2009-12-02 18:45:25.981 336 13150.05 547.68 57019.82 88888.00 2009-12-02 18:45:26.981 336 13149.14 547.81 57020.55 88888.00 2009-12-02 18:45:27.981 336 13149.53 547.93 57019.94 88888.00 2009-12-02 18:45:28.981 336 13149.27 547.93 57020.19 88888.00 2009-12-02 18:45:29.981 336 13149.53 547.81 57020.43 88888.00 2009-12-02 18:45:30.981 336 13149.79 547.93 57019.70 88888.00 2009-12-02 18:45:31.981 336 13149.92 547.68 57020.68 88888.00 2009-12-02 18:45:32.981 336 13150.31 547.93 57020.43 88888.00 2009-12-02 18:45:33.981 336 13149.79 548.30 57020.68 88888.00 2009-12-02 18:45:34.981 336 13150.18 548.55 57020.19 88888.00 2009-12-02 18:45:35.981 336 13149.27 548.18 57020.31 88888.00 2009-12-02 18:45:36.981 336 13149.27 547.56 57020.43 88888.00 2009-12-02 18:45:37.981 336 13149.40 548.05 57020.55 88888.00 2009-12-02 18:45:38.981 336 13149.66 548.05 57021.41 88888.00 2009-12-02 18:45:39.981 336 13149.92 548.18 57020.43 88888.00 2009-12-02 18:45:40.981 336 13149.53 548.05 57020.43 88888.00 2009-12-02 18:45:41.981 336 13150.83 548.18 57020.19 88888.00 2009-12-02 18:45:42.981 336 13150.31 548.42 57021.41 88888.00 2009-12-02 18:45:43.981 336 13150.18 548.18 57019.70 88888.00 2009-12-02 18:45:44.981 336 13149.92 548.55 57021.16 88888.00 2009-12-02 18:45:45.981 336 13149.79 548.05 57020.80 88888.00 2009-12-02 18:45:46.981 336 13149.92 547.81 57019.82 88888.00 2009-12-02 18:45:47.981 336 13150.44 547.93 57020.68 88888.00 2009-12-02 18:45:48.981 336 13150.57 548.05 57020.80 88888.00 2009-12-02 18:45:49.981 336 13149.40 548.30 57020.92 88888.00 2009-12-02 18:45:50.981 336 13149.66 547.93 57021.16 88888.00 2009-12-02 18:45:51.981 336 13149.40 548.18 57020.55 88888.00 2009-12-02 18:45:52.981 336 13149.92 548.92 57020.92 88888.00 2009-12-02 18:45:53.981 336 13150.18 548.05 57020.43 88888.00 2009-12-02 18:45:54.981 336 13149.40 548.55 57020.43 88888.00 2009-12-02 18:45:55.981 336 13149.40 548.42 57020.19 88888.00 2009-12-02 18:45:56.980 336 13150.31 547.93 57020.31 88888.00 2009-12-02 18:45:57.980 336 13149.53 547.81 57020.43 88888.00 2009-12-02 18:45:58.980 336 13149.66 547.93 57020.55 88888.00 2009-12-02 18:45:59.980 336 13150.05 547.81 57020.19 88888.00 2009-12-02 18:46:00.980 336 13149.79 547.93 57019.94 88888.00 2009-12-02 18:46:01.980 336 13149.53 548.18 57020.43 88888.00 2009-12-02 18:46:02.980 336 13150.31 547.93 57020.55 88888.00 2009-12-02 18:46:03.980 336 13149.79 547.56 57020.07 88888.00 2009-12-02 18:46:05.980 336 13150.70 548.30 57021.04 88888.00 2009-12-02 18:46:06.980 336 13149.92 548.30 57020.31 88888.00 2009-12-02 18:46:07.980 336 13150.70 547.93 57020.80 88888.00 2009-12-02 18:46:08.980 336 13150.05 548.18 57020.19 88888.00 2009-12-02 18:46:09.980 336 13149.66 549.42 57020.80 88888.00 2009-12-02 18:46:10.980 336 13149.92 547.56 57020.07 88888.00 2009-12-02 18:46:11.980 336 13149.40 548.30 57020.80 88888.00 2009-12-02 18:46:12.980 336 13150.18 547.93 57020.43 88888.00 2009-12-02 18:46:13.980 336 13150.44 547.68 57020.55 88888.00 2009-12-02 18:46:14.980 336 13149.53 548.92 57021.16 88888.00 2009-12-02 18:46:15.980 336 13150.05 548.42 57020.19 88888.00 2009-12-02 18:46:16.980 336 13149.92 548.18 57020.19 88888.00 2009-12-02 18:46:17.980 336 13150.18 547.81 57020.92 88888.00 2009-12-02 18:46:18.980 336 13150.18 547.56 57020.68 88888.00 2009-12-02 18:46:19.980 336 13150.70 547.93 57020.43 88888.00 2009-12-02 18:46:20.980 336 13149.92 547.68 57021.16 88888.00 2009-12-02 18:46:21.980 336 13150.18 548.30 57020.92 88888.00 2009-12-02 18:46:22.980 336 13150.18 548.42 57021.29 88888.00 2009-12-02 18:46:23.980 336 13150.44 548.05 57020.92 88888.00 2009-12-02 18:46:24.980 336 13150.44 547.68 57020.43 88888.00 2009-12-02 18:46:25.980 336 13149.40 548.42 57021.29 88888.00 2009-12-02 18:46:26.980 336 13150.18 548.30 57020.68 88888.00 2009-12-02 18:46:27.980 336 13150.18 548.67 57021.04 88888.00 2009-12-02 18:46:28.980 336 13149.66 548.18 57020.55 88888.00 2009-12-02 18:46:29.980 336 13150.44 548.18 57021.29 88888.00 2009-12-02 18:46:30.980 336 13150.05 548.30 57020.55 88888.00 2009-12-02 18:46:31.980 336 13150.05 548.18 57020.92 88888.00 2009-12-02 18:46:32.980 336 13150.05 548.05 57021.16 88888.00 2009-12-02 18:46:33.980 336 13150.18 548.30 57021.04 88888.00 2009-12-02 18:46:34.980 336 13150.18 548.42 57020.80 88888.00 2009-12-02 18:46:35.980 336 13149.53 548.42 57020.55 88888.00 2009-12-02 18:46:36.980 336 13149.27 548.05 57021.16 88888.00 2009-12-02 18:46:37.980 336 13149.92 548.42 57021.04 88888.00 2009-12-02 18:46:38.980 336 13150.31 548.42 57020.92 88888.00 2009-12-02 18:46:39.980 336 13150.05 548.42 57020.55 88888.00 2009-12-02 18:46:40.980 336 13150.31 548.18 57020.68 88888.00 2009-12-02 18:46:41.980 336 13150.18 548.67 57021.29 88888.00 2009-12-02 18:46:42.980 336 13149.27 548.05 57021.29 88888.00 2009-12-02 18:46:43.980 336 13150.05 548.42 57020.92 88888.00 2009-12-02 18:46:44.980 336 13149.66 548.05 57020.68 88888.00 2009-12-02 18:46:45.980 336 13149.66 548.05 57021.04 88888.00 2009-12-02 18:46:46.980 336 13149.66 548.18 57021.04 88888.00 2009-12-02 18:46:47.980 336 13150.05 548.42 57020.68 88888.00 2009-12-02 18:46:48.980 336 13150.31 547.68 57021.04 88888.00 2009-12-02 18:46:49.980 336 13149.53 547.93 57021.29 88888.00 2009-12-02 18:46:50.980 336 13149.92 548.05 57020.68 88888.00 2009-12-02 18:46:51.980 336 13149.79 547.93 57020.43 88888.00 2009-12-02 18:46:52.980 336 13149.40 548.18 57020.31 88888.00 2009-12-02 18:46:53.980 336 13150.05 548.67 57020.92 88888.00 2009-12-02 18:46:54.980 336 13149.92 547.31 57021.53 88888.00 2009-12-02 18:46:55.980 336 13150.44 548.42 57020.43 88888.00 2009-12-02 18:46:56.980 336 13150.31 548.30 57021.66 88888.00 2009-12-02 18:46:57.980 336 13149.53 548.55 57021.66 88888.00 2009-12-02 18:46:58.980 336 13149.66 548.05 57021.29 88888.00 2009-12-02 18:46:59.980 336 13149.66 547.81 57020.31 88888.00 2009-12-02 18:47:00.980 336 13150.18 548.42 57020.80 88888.00 2009-12-02 18:47:01.980 336 13150.44 547.68 57021.78 88888.00 2009-12-02 18:47:02.980 336 13149.92 548.05 57021.16 88888.00 2009-12-02 18:47:03.980 336 13150.18 548.67 57020.43 88888.00 2009-12-02 18:47:04.980 336 13149.92 548.55 57020.80 88888.00 2009-12-02 18:47:05.980 336 13149.79 548.18 57021.04 88888.00 2009-12-02 18:47:06.980 336 13150.31 548.42 57020.80 88888.00 2009-12-02 18:47:07.980 336 13149.92 547.81 57021.04 88888.00 2009-12-02 18:47:08.980 336 13150.70 548.42 57020.68 88888.00 2009-12-02 18:47:09.980 336 13150.44 548.05 57020.80 88888.00 2009-12-02 18:47:10.980 336 13150.96 548.55 57021.16 88888.00 2009-12-02 18:47:11.980 336 13150.44 548.05 57020.80 88888.00 2009-12-02 18:47:12.980 336 13149.53 548.67 57020.68 88888.00 2009-12-02 18:47:13.980 336 13149.92 548.30 57020.19 88888.00 2009-12-02 18:47:14.980 336 13150.31 547.93 57021.41 88888.00 2009-12-02 18:47:15.980 336 13149.92 548.55 57021.29 88888.00 2009-12-02 18:47:16.980 336 13149.92 548.18 57021.41 88888.00 2009-12-02 18:47:17.980 336 13149.92 547.68 57020.92 88888.00 2009-12-02 18:47:18.980 336 13150.70 548.05 57021.04 88888.00 2009-12-02 18:47:19.980 336 13149.66 548.42 57021.78 88888.00 2009-12-02 18:47:20.980 336 13150.44 548.05 57020.92 88888.00 2009-12-02 18:47:21.980 336 13150.05 548.05 57021.41 88888.00 2009-12-02 18:47:22.980 336 13150.31 548.18 57020.92 88888.00 2009-12-02 18:47:23.980 336 13150.57 548.55 57021.04 88888.00 2009-12-02 18:47:24.980 336 13149.66 548.30 57021.16 88888.00 2009-12-02 18:47:25.980 336 13150.05 548.05 57021.53 88888.00 2009-12-02 18:47:26.980 336 13151.09 548.30 57020.80 88888.00 2009-12-02 18:47:27.980 336 13150.44 547.68 57021.41 88888.00 2009-12-02 18:47:28.980 336 13150.18 548.55 57020.68 88888.00 2009-12-02 18:47:29.980 336 13150.18 548.05 57021.04 88888.00 2009-12-02 18:47:30.980 336 13149.92 548.55 57020.80 88888.00 2009-12-02 18:47:31.980 336 13150.31 548.05 57020.92 88888.00 2009-12-02 18:47:32.980 336 13149.40 548.42 57020.68 88888.00 2009-12-02 18:47:33.980 336 13149.53 548.18 57021.16 88888.00 2009-12-02 18:47:34.980 336 13148.88 548.30 57021.04 88888.00 2009-12-02 18:47:35.980 336 13149.92 548.67 57020.55 88888.00 2009-12-02 18:47:36.980 336 13150.57 548.42 57020.80 88888.00 2009-12-02 18:47:37.980 336 13150.18 547.93 57021.04 88888.00 2009-12-02 18:47:38.980 336 13149.92 548.42 57020.68 88888.00 2009-12-02 18:47:39.980 336 13149.79 548.05 57021.04 88888.00 2009-12-02 18:47:40.980 336 13149.66 548.05 57020.68 88888.00 2009-12-02 18:47:41.980 336 13150.05 548.42 57020.92 88888.00 2009-12-02 18:47:42.980 336 13149.14 548.80 57020.31 88888.00 2009-12-02 18:47:43.980 336 13149.40 548.92 57021.53 88888.00 2009-12-02 18:47:44.980 336 13149.92 548.67 57020.55 88888.00 2009-12-02 18:47:45.980 336 13149.40 548.55 57020.80 88888.00 2009-12-02 18:47:46.980 336 13149.27 548.42 57020.80 88888.00 2009-12-02 18:47:47.980 336 13150.31 549.17 57020.92 88888.00 2009-12-02 18:47:48.980 336 13149.14 548.67 57020.80 88888.00 2009-12-02 18:47:49.980 336 13149.79 548.67 57021.53 88888.00 2009-12-02 18:47:50.980 336 13149.53 548.30 57020.92 88888.00 2009-12-02 18:47:51.980 336 13149.14 548.42 57021.16 88888.00 2009-12-02 18:47:52.980 336 13149.79 548.30 57021.16 88888.00 2009-12-02 18:47:53.980 336 13149.27 548.05 57020.92 88888.00 2009-12-02 18:47:54.980 336 13149.14 548.30 57020.68 88888.00 2009-12-02 18:47:55.980 336 13150.44 548.05 57021.78 88888.00 2009-12-02 18:47:56.980 336 13149.79 548.55 57020.92 88888.00 2009-12-02 18:47:57.980 336 13149.79 548.42 57020.80 88888.00 2009-12-02 18:47:58.980 336 13149.01 548.05 57020.92 88888.00 2009-12-02 18:47:59.980 336 13149.92 548.42 57020.19 88888.00 2009-12-02 18:48:00.980 336 13149.79 548.05 57021.04 88888.00 2009-12-02 18:48:01.980 336 13149.27 547.93 57021.16 88888.00 2009-12-02 18:48:02.980 336 13150.05 547.56 57021.04 88888.00 2009-12-02 18:48:03.980 336 13150.05 548.30 57020.80 88888.00 2009-12-02 18:48:04.980 336 13150.05 548.30 57021.29 88888.00 2009-12-02 18:48:05.980 336 13149.53 547.93 57020.31 88888.00 2009-12-02 18:48:06.980 336 13149.92 547.93 57021.16 88888.00 2009-12-02 18:48:07.980 336 13150.31 548.42 57020.80 88888.00 2009-12-02 18:48:08.980 336 13149.27 548.42 57020.92 88888.00 2009-12-02 18:48:09.980 336 13149.92 548.55 57021.04 88888.00 2009-12-02 18:48:10.980 336 13149.40 548.05 57021.41 88888.00 2009-12-02 18:48:11.980 336 13149.01 548.30 57020.55 88888.00 2009-12-02 18:48:12.980 336 13149.14 548.42 57020.92 88888.00 2009-12-02 18:48:13.980 336 13149.92 548.67 57020.55 88888.00 2009-12-02 18:48:14.980 336 13149.53 548.42 57020.80 88888.00 2009-12-02 18:48:15.980 336 13149.79 547.81 57020.68 88888.00 2009-12-02 18:48:16.980 336 13150.31 547.93 57020.68 88888.00 2009-12-02 18:48:17.980 336 13149.40 548.05 57021.29 88888.00 2009-12-02 18:48:18.980 336 13149.79 548.05 57021.04 88888.00 2009-12-02 18:48:19.980 336 13149.66 547.68 57020.92 88888.00 2009-12-02 18:48:20.980 336 13149.14 548.18 57020.19 88888.00 2009-12-02 18:48:21.980 336 13149.27 548.05 57021.29 88888.00 2009-12-02 18:48:22.980 336 13149.01 548.30 57020.80 88888.00 2009-12-02 18:48:23.980 336 13149.53 547.93 57020.80 88888.00 2009-12-02 18:48:24.980 336 13149.14 547.81 57021.04 88888.00 2009-12-02 18:48:25.980 336 13149.01 548.55 57020.80 88888.00 2009-12-02 18:48:26.980 336 13149.40 548.67 57021.29 88888.00 2009-12-02 18:48:27.980 336 13149.92 548.05 57020.80 88888.00 2009-12-02 18:48:28.980 336 13149.40 548.30 57021.04 88888.00 2009-12-02 18:48:29.980 336 13149.66 548.42 57020.92 88888.00 2009-12-02 18:48:30.980 336 13149.92 548.30 57021.16 88888.00 2009-12-02 18:48:31.980 336 13149.79 548.30 57020.80 88888.00 2009-12-02 18:48:32.980 336 13149.53 548.18 57020.80 88888.00 2009-12-02 18:48:33.980 336 13149.92 548.42 57020.55 88888.00 2009-12-02 18:48:34.980 336 13149.66 548.05 57020.80 88888.00 2009-12-02 18:48:35.980 336 13149.92 547.93 57021.41 88888.00 2009-12-02 18:48:36.980 336 13149.53 547.93 57021.04 88888.00 2009-12-02 18:48:37.980 336 13150.18 547.19 57020.19 88888.00 2009-12-02 18:48:38.980 336 13150.44 548.42 57020.55 88888.00 2009-12-02 18:48:39.980 336 13149.92 548.18 57019.94 88888.00 2009-12-02 18:48:40.980 336 13149.01 548.18 57020.55 88888.00 2009-12-02 18:48:41.980 336 13149.66 548.05 57020.68 88888.00 2009-12-02 18:48:42.980 336 13149.66 547.93 57020.55 88888.00 2009-12-02 18:48:43.980 336 13150.18 548.05 57020.92 88888.00 2009-12-02 18:48:44.980 336 13149.40 547.93 57020.80 88888.00 2009-12-02 18:48:45.980 336 13149.79 548.18 57020.92 88888.00 2009-12-02 18:48:46.980 336 13149.79 548.55 57020.68 88888.00 2009-12-02 18:48:47.980 336 13149.40 548.55 57020.80 88888.00 2009-12-02 18:48:48.980 336 13150.05 548.30 57020.80 88888.00 2009-12-02 18:48:49.980 336 13149.27 548.30 57020.68 88888.00 2009-12-02 18:48:50.980 336 13149.66 548.30 57020.92 88888.00 2009-12-02 18:48:51.980 336 13149.40 548.05 57020.55 88888.00 2009-12-02 18:48:52.980 336 13149.66 548.30 57020.68 88888.00 2009-12-02 18:48:53.980 336 13149.53 548.18 57020.43 88888.00 2009-12-02 18:48:54.980 336 13150.31 547.68 57020.19 88888.00 2009-12-02 18:48:55.980 336 13149.66 547.43 57021.04 88888.00 2009-12-02 18:48:56.980 336 13149.79 548.30 57021.04 88888.00 2009-12-02 18:48:57.980 336 13150.05 547.81 57020.92 88888.00 2009-12-02 18:48:58.980 336 13150.31 548.18 57020.55 88888.00 2009-12-02 18:48:59.980 336 13149.40 548.80 57020.68 88888.00 2009-12-02 18:49:00.980 336 13149.66 548.67 57020.80 88888.00 2009-12-02 18:49:01.980 336 13149.92 547.93 57020.31 88888.00 2009-12-02 18:49:02.980 336 13149.40 548.30 57020.92 88888.00 2009-12-02 18:49:03.980 336 13149.92 548.05 57021.16 88888.00 2009-12-02 18:49:04.980 336 13150.05 548.30 57020.55 88888.00 2009-12-02 18:49:05.980 336 13150.05 549.04 57020.07 88888.00 2009-12-02 18:49:06.980 336 13149.92 547.93 57021.04 88888.00 2009-12-02 18:49:07.980 336 13149.01 547.56 57020.55 88888.00 2009-12-02 18:49:08.980 336 13149.53 547.81 57020.55 88888.00 2009-12-02 18:49:09.980 336 13149.92 548.42 57020.19 88888.00 2009-12-02 18:49:10.980 336 13149.40 548.18 57020.43 88888.00 2009-12-02 18:49:11.980 336 13150.05 548.30 57020.43 88888.00 2009-12-02 18:49:12.980 336 13150.05 548.42 57021.04 88888.00 2009-12-02 18:49:13.980 336 13150.31 548.42 57020.92 88888.00 2009-12-02 18:49:14.980 336 13149.66 547.56 57020.43 88888.00 2009-12-02 18:49:15.980 336 13149.40 548.18 57021.04 88888.00 2009-12-02 18:49:16.980 336 13149.14 548.05 57021.04 88888.00 2009-12-02 18:49:17.980 336 13149.66 547.56 57020.55 88888.00 2009-12-02 18:49:18.980 336 13149.53 547.56 57020.07 88888.00 2009-12-02 18:49:19.980 336 13149.40 548.55 57021.16 88888.00 2009-12-02 18:49:20.980 336 13149.14 548.30 57020.80 88888.00 2009-12-02 18:49:21.980 336 13149.40 548.30 57020.80 88888.00 2009-12-02 18:49:22.980 336 13149.79 547.68 57020.68 88888.00 2009-12-02 18:49:23.980 336 13149.66 548.05 57020.68 88888.00 2009-12-02 18:49:24.980 336 13149.27 548.18 57020.07 88888.00 2009-12-02 18:49:25.980 336 13149.66 548.42 57020.68 88888.00 2009-12-02 18:49:26.980 336 13149.53 548.55 57021.04 88888.00 2009-12-02 18:49:27.980 336 13149.40 547.93 57020.92 88888.00 2009-12-02 18:49:28.980 336 13149.79 548.05 57020.68 88888.00 2009-12-02 18:49:29.980 336 13149.53 547.93 57020.43 88888.00 2009-12-02 18:49:30.980 336 13150.57 547.81 57020.68 88888.00 2009-12-02 18:49:31.980 336 13149.27 547.68 57020.80 88888.00 2009-12-02 18:49:32.980 336 13150.05 547.68 57020.68 88888.00 2009-12-02 18:49:33.980 336 13149.66 547.81 57020.55 88888.00 2009-12-02 18:49:34.980 336 13149.14 547.81 57021.29 88888.00 2009-12-02 18:49:35.980 336 13149.53 548.67 57020.80 88888.00 2009-12-02 18:49:36.980 336 13149.53 548.18 57021.16 88888.00 2009-12-02 18:49:37.980 336 13149.92 547.93 57020.43 88888.00 2009-12-02 18:49:38.980 336 13149.01 548.42 57021.04 88888.00 2009-12-02 18:49:39.980 336 13149.40 548.05 57021.04 88888.00 2009-12-02 18:49:40.980 336 13149.53 548.30 57020.92 88888.00 2009-12-02 18:49:41.980 336 13150.05 547.68 57020.31 88888.00 2009-12-02 18:49:42.980 336 13150.18 547.56 57020.92 88888.00 2009-12-02 18:49:43.980 336 13149.92 548.92 57020.68 88888.00 2009-12-02 18:49:44.980 336 13149.92 548.42 57020.55 88888.00 2009-12-02 18:49:45.980 336 13149.66 547.81 57020.55 88888.00 2009-12-02 18:49:46.980 336 13150.18 548.67 57020.31 88888.00 2009-12-02 18:49:47.980 336 13149.66 547.93 57020.68 88888.00 2009-12-02 18:49:48.980 336 13149.92 548.55 57021.29 88888.00 2009-12-02 18:49:49.980 336 13150.44 548.18 57021.04 88888.00 2009-12-02 18:49:50.980 336 13149.92 548.30 57021.16 88888.00 2009-12-02 18:49:51.980 336 13150.05 548.05 57020.80 88888.00 2009-12-02 18:49:52.980 336 13149.92 547.93 57021.04 88888.00 2009-12-02 18:49:53.980 336 13149.92 548.05 57020.68 88888.00 2009-12-02 18:49:54.980 336 13149.92 548.30 57020.80 88888.00 2009-12-02 18:49:55.980 336 13149.79 548.05 57020.55 88888.00 2009-12-02 18:49:56.980 336 13149.66 548.30 57020.92 88888.00 2009-12-02 18:49:57.980 336 13150.18 547.93 57020.68 88888.00 2009-12-02 18:49:58.980 336 13150.18 548.18 57021.53 88888.00 2009-12-02 18:49:59.980 336 13149.79 548.42 57021.41 88888.00 2009-12-02 18:50:00.980 336 13150.31 548.42 57021.04 88888.00 2009-12-02 18:50:01.980 336 13149.79 548.55 57021.04 88888.00 2009-12-02 18:50:02.980 336 13150.18 547.68 57020.68 88888.00 2009-12-02 18:50:03.980 336 13149.92 547.93 57021.04 88888.00 2009-12-02 18:50:04.980 336 13150.05 548.18 57020.80 88888.00 2009-12-02 18:50:05.980 336 13150.31 548.80 57021.04 88888.00 2009-12-02 18:50:06.980 336 13149.79 548.92 57021.41 88888.00 2009-12-02 18:50:07.980 336 13149.79 547.81 57020.92 88888.00 2009-12-02 18:50:08.980 336 13150.18 548.55 57021.04 88888.00 2009-12-02 18:50:09.980 336 13149.53 547.68 57020.92 88888.00 2009-12-02 18:50:10.980 336 13149.79 547.56 57020.92 88888.00 2009-12-02 18:50:11.980 336 13150.44 548.30 57021.41 88888.00 2009-12-02 18:50:12.980 336 13149.53 547.93 57021.04 88888.00 2009-12-02 18:50:13.980 336 13149.53 548.05 57020.92 88888.00 2009-12-02 18:50:14.980 336 13150.18 548.05 57020.55 88888.00 2009-12-02 18:50:15.980 336 13149.66 548.18 57020.80 88888.00 2009-12-02 18:50:16.980 336 13150.18 548.42 57020.92 88888.00 2009-12-02 18:50:17.980 336 13149.01 547.68 57021.04 88888.00 2009-12-02 18:50:18.980 336 13150.05 548.18 57020.92 88888.00 2009-12-02 18:50:19.980 336 13149.92 547.68 57020.55 88888.00 2009-12-02 18:50:20.980 336 13150.05 548.30 57020.80 88888.00 2009-12-02 18:50:21.980 336 13149.79 547.93 57020.43 88888.00 2009-12-02 18:50:22.980 336 13150.18 548.67 57020.55 88888.00 2009-12-02 18:50:23.980 336 13150.05 548.18 57020.80 88888.00 2009-12-02 18:50:24.980 336 13150.05 548.42 57021.16 88888.00 2009-12-02 18:50:25.980 336 13149.79 547.81 57020.92 88888.00 2009-12-02 18:50:26.980 336 13149.92 548.42 57020.92 88888.00 2009-12-02 18:50:27.980 336 13149.79 548.30 57020.92 88888.00 2009-12-02 18:50:28.980 336 13149.79 548.55 57020.19 88888.00 2009-12-02 18:50:29.980 336 13149.79 548.55 57020.43 88888.00 2009-12-02 18:50:30.980 336 13150.05 547.68 57020.80 88888.00 2009-12-02 18:50:31.980 336 13149.79 548.30 57020.43 88888.00 2009-12-02 18:50:32.980 336 13149.79 548.55 57020.80 88888.00 2009-12-02 18:50:33.980 336 13149.79 547.93 57021.16 88888.00 2009-12-02 18:50:34.980 336 13149.92 547.31 57020.68 88888.00 2009-12-02 18:50:35.980 336 13149.53 548.42 57020.80 88888.00 2009-12-02 18:50:36.980 336 13150.57 548.42 57020.55 88888.00 2009-12-02 18:50:37.980 336 13149.01 547.93 57021.53 88888.00 2009-12-02 18:50:38.980 336 13149.66 548.42 57021.41 88888.00 2009-12-02 18:50:39.980 336 13149.92 548.80 57021.29 88888.00 2009-12-02 18:50:40.980 336 13149.66 548.67 57020.68 88888.00 2009-12-02 18:50:41.980 336 13149.79 548.67 57020.43 88888.00 2009-12-02 18:50:42.980 336 13150.18 548.42 57020.31 88888.00 2009-12-02 18:50:43.980 336 13149.66 548.42 57021.66 88888.00 2009-12-02 18:50:44.980 336 13150.18 548.42 57021.16 88888.00 2009-12-02 18:50:45.980 336 13150.18 548.30 57020.80 88888.00 2009-12-02 18:50:46.980 336 13149.53 548.05 57021.04 88888.00 2009-12-02 18:50:47.980 336 13149.92 548.42 57020.92 88888.00 2009-12-02 18:50:48.980 336 13149.66 548.05 57020.68 88888.00 2009-12-02 18:50:49.980 336 13150.31 548.18 57020.43 88888.00 2009-12-02 18:50:50.980 336 13150.18 548.42 57020.80 88888.00 2009-12-02 18:50:51.980 336 13150.18 548.67 57021.16 88888.00 2009-12-02 18:50:52.980 336 13150.57 549.29 57021.53 88888.00 2009-12-02 18:50:53.980 336 13149.92 548.05 57020.92 88888.00 2009-12-02 18:50:54.980 336 13150.44 548.92 57021.29 88888.00 2009-12-02 18:50:55.980 336 13150.44 548.67 57021.16 88888.00 2009-12-02 18:50:56.980 336 13150.18 548.80 57020.92 88888.00 2009-12-02 18:50:57.980 336 13149.40 548.55 57020.80 88888.00 2009-12-02 18:50:58.980 336 13150.57 549.04 57021.29 88888.00 2009-12-02 18:50:59.980 336 13150.18 549.17 57021.16 88888.00 2009-12-02 18:51:00.980 336 13150.18 548.55 57020.92 88888.00 2009-12-02 18:51:01.980 336 13149.79 547.81 57020.07 88888.00 2009-12-02 18:51:02.980 336 13149.14 548.55 57021.16 88888.00 2009-12-02 18:51:03.980 336 13150.31 548.30 57020.68 88888.00 2009-12-02 18:51:04.980 336 13149.66 548.55 57020.80 88888.00 2009-12-02 18:51:05.980 336 13150.44 548.30 57021.66 88888.00 2009-12-02 18:51:06.980 336 13149.14 548.42 57020.68 88888.00 2009-12-02 18:51:07.980 336 13149.66 548.05 57020.55 88888.00 2009-12-02 18:51:08.980 336 13150.18 548.42 57020.80 88888.00 2009-12-02 18:51:09.980 336 13149.53 548.80 57020.92 88888.00 2009-12-02 18:51:10.980 336 13149.53 548.92 57020.80 88888.00 2009-12-02 18:51:11.980 336 13150.31 547.93 57021.29 88888.00 2009-12-02 18:51:12.980 336 13150.31 548.18 57020.55 88888.00 2009-12-02 18:51:13.980 336 13150.31 548.80 57021.04 88888.00 2009-12-02 18:51:14.980 336 13149.14 548.30 57020.92 88888.00 2009-12-02 18:51:15.980 336 13149.40 548.67 57021.29 88888.00 2009-12-02 18:51:16.980 336 13149.53 549.17 57021.41 88888.00 2009-12-02 18:51:17.980 336 13150.18 548.80 57021.41 88888.00 2009-12-02 18:51:18.980 336 13149.79 548.55 57020.55 88888.00 2009-12-02 18:51:19.980 336 13150.18 548.92 57020.43 88888.00 2009-12-02 18:51:20.980 336 13149.79 549.17 57021.16 88888.00 2009-12-02 18:51:21.980 336 13150.05 549.04 57020.68 88888.00 2009-12-02 18:51:22.980 336 13149.92 548.67 57020.92 88888.00 2009-12-02 18:51:23.980 336 13150.44 548.67 57021.41 88888.00 2009-12-02 18:51:24.980 336 13150.83 548.05 57021.41 88888.00 2009-12-02 18:51:25.980 336 13150.18 548.67 57020.92 88888.00 2009-12-02 18:51:26.980 336 13150.57 548.67 57020.55 88888.00 2009-12-02 18:51:27.980 336 13150.44 548.30 57020.55 88888.00 2009-12-02 18:51:28.980 336 13150.31 548.05 57021.04 88888.00 2009-12-02 18:51:29.980 336 13149.79 549.29 57021.41 88888.00 2009-12-02 18:51:30.980 336 13149.66 548.18 57020.68 88888.00 2009-12-02 18:51:31.980 336 13149.92 549.04 57021.04 88888.00 2009-12-02 18:51:32.980 336 13150.05 549.04 57020.55 88888.00 2009-12-02 18:51:33.980 336 13150.05 549.04 57021.04 88888.00 2009-12-02 18:51:34.980 336 13149.53 548.92 57020.92 88888.00 2009-12-02 18:51:35.980 336 13150.44 548.67 57020.43 88888.00 2009-12-02 18:51:36.980 336 13150.18 548.55 57021.04 88888.00 2009-12-02 18:51:37.980 336 13149.40 548.67 57020.19 88888.00 2009-12-02 18:51:38.980 336 13149.79 548.80 57020.31 88888.00 2009-12-02 18:51:39.980 336 13150.18 548.42 57020.55 88888.00 2009-12-02 18:51:40.980 336 13150.18 548.92 57020.80 88888.00 2009-12-02 18:51:41.980 336 13150.05 548.80 57020.68 88888.00 2009-12-02 18:51:42.980 336 13150.31 548.55 57020.19 88888.00 2009-12-02 18:51:43.980 336 13150.44 548.92 57020.68 88888.00 2009-12-02 18:51:44.980 336 13149.53 548.67 57020.80 88888.00 2009-12-02 18:51:45.980 336 13150.31 548.67 57020.43 88888.00 2009-12-02 18:51:46.980 336 13150.70 548.80 57020.80 88888.00 2009-12-02 18:51:47.980 336 13150.31 548.67 57020.80 88888.00 2009-12-02 18:51:48.980 336 13150.70 548.67 57020.19 88888.00 2009-12-02 18:51:49.980 336 13150.05 548.55 57020.43 88888.00 2009-12-02 18:51:50.980 336 13149.53 547.93 57020.68 88888.00 2009-12-02 18:51:51.980 336 13149.92 548.67 57021.66 88888.00 2009-12-02 18:51:52.980 336 13150.05 548.67 57020.80 88888.00 2009-12-02 18:51:53.980 336 13150.18 548.18 57021.16 88888.00 2009-12-02 18:51:54.980 336 13150.31 548.42 57021.16 88888.00 2009-12-02 18:51:55.980 336 13150.05 548.55 57021.04 88888.00 2009-12-02 18:51:56.980 336 13150.18 547.81 57021.04 88888.00 2009-12-02 18:51:57.980 336 13150.31 548.42 57021.04 88888.00 2009-12-02 18:51:58.980 336 13149.92 548.67 57020.92 88888.00 2009-12-02 18:51:59.980 336 13150.57 548.80 57021.16 88888.00 2009-12-02 18:52:00.980 336 13150.83 548.67 57021.16 88888.00 2009-12-02 18:52:01.980 336 13150.31 548.05 57020.80 88888.00 2009-12-02 18:52:02.980 336 13150.31 548.92 57021.16 88888.00 2009-12-02 18:52:03.980 336 13150.18 548.30 57021.04 88888.00 2009-12-02 18:52:04.980 336 13150.18 548.55 57020.68 88888.00 2009-12-02 18:52:05.980 336 13149.79 548.67 57020.43 88888.00 2009-12-02 18:52:06.980 336 13149.53 547.93 57020.92 88888.00 2009-12-02 18:52:07.980 336 13149.53 548.55 57020.55 88888.00 2009-12-02 18:52:08.980 336 13150.05 548.42 57020.31 88888.00 2009-12-02 18:52:09.980 336 13150.31 548.67 57021.41 88888.00 2009-12-02 18:52:10.980 336 13149.66 548.42 57020.43 88888.00 2009-12-02 18:52:11.980 336 13149.79 549.04 57021.04 88888.00 2009-12-02 18:52:12.980 336 13149.79 548.42 57021.29 88888.00 2009-12-02 18:52:13.980 336 13150.05 548.05 57020.68 88888.00 2009-12-02 18:52:14.980 336 13149.92 548.18 57020.68 88888.00 2009-12-02 18:52:15.980 336 13149.79 549.17 57020.68 88888.00 2009-12-02 18:52:16.980 336 13150.18 548.92 57020.43 88888.00 2009-12-02 18:52:17.980 336 13150.18 549.54 57020.43 88888.00 2009-12-02 18:52:18.980 336 13149.79 548.92 57020.55 88888.00 2009-12-02 18:52:19.980 336 13149.53 549.17 57020.80 88888.00 2009-12-02 18:52:20.980 336 13150.57 548.55 57020.31 88888.00 2009-12-02 18:52:21.980 336 13149.66 548.67 57020.55 88888.00 2009-12-02 18:52:22.980 336 13150.57 548.67 57020.92 88888.00 2009-12-02 18:52:23.980 336 13149.92 548.80 57020.55 88888.00 2009-12-02 18:52:24.980 336 13150.18 548.55 57020.68 88888.00 2009-12-02 18:52:25.980 336 13150.05 548.80 57020.92 88888.00 2009-12-02 18:52:26.980 336 13149.92 548.55 57020.43 88888.00 2009-12-02 18:52:27.980 336 13150.31 548.67 57020.19 88888.00 2009-12-02 18:52:28.980 336 13150.18 549.54 57020.80 88888.00 2009-12-02 18:52:29.980 336 13149.53 549.29 57021.41 88888.00 2009-12-02 18:52:30.980 336 13150.31 549.17 57020.19 88888.00 2009-12-02 18:52:31.980 336 13150.31 549.79 57020.92 88888.00 2009-12-02 18:52:32.980 336 13150.96 548.92 57020.68 88888.00 2009-12-02 18:52:33.980 336 13149.79 548.55 57020.68 88888.00 2009-12-02 18:52:34.980 336 13149.40 548.67 57020.92 88888.00 2009-12-02 18:52:35.980 336 13150.05 548.18 57020.92 88888.00 2009-12-02 18:52:36.980 336 13149.79 549.54 57020.92 88888.00 2009-12-02 18:52:37.980 336 13149.66 549.04 57020.55 88888.00 2009-12-02 18:52:38.980 336 13150.44 548.67 57020.31 88888.00 2009-12-02 18:52:39.980 336 13150.05 548.30 57020.43 88888.00 2009-12-02 18:52:40.980 336 13149.92 548.30 57020.55 88888.00 2009-12-02 18:52:41.980 336 13149.92 549.29 57020.07 88888.00 2009-12-02 18:52:42.980 336 13149.92 548.05 57021.29 88888.00 2009-12-02 18:52:43.980 336 13149.66 549.17 57020.43 88888.00 2009-12-02 18:52:44.980 336 13149.92 549.29 57020.80 88888.00 2009-12-02 18:52:45.980 336 13149.66 549.29 57020.55 88888.00 2009-12-02 18:52:46.980 336 13150.31 548.55 57020.43 88888.00 2009-12-02 18:52:47.980 336 13150.44 549.04 57020.55 88888.00 2009-12-02 18:52:48.980 336 13150.44 548.55 57021.29 88888.00 2009-12-02 18:52:49.980 336 13150.18 548.80 57020.80 88888.00 2009-12-02 18:52:50.980 336 13150.57 548.80 57020.55 88888.00 2009-12-02 18:52:51.980 336 13149.53 548.92 57020.92 88888.00 2009-12-02 18:52:52.980 336 13150.05 548.92 57020.43 88888.00 2009-12-02 18:52:53.980 336 13150.31 548.30 57020.55 88888.00 2009-12-02 18:52:54.980 336 13149.92 548.05 57020.55 88888.00 2009-12-02 18:52:55.980 336 13149.92 548.55 57020.31 88888.00 2009-12-02 18:52:56.980 336 13150.31 548.05 57020.31 88888.00 2009-12-02 18:52:57.980 336 13150.18 548.42 57020.80 88888.00 2009-12-02 18:52:58.980 336 13149.79 549.04 57020.43 88888.00 2009-12-02 18:52:59.980 336 13149.53 548.30 57020.31 88888.00 2009-12-02 18:53:00.980 336 13150.44 548.55 57021.29 88888.00 2009-12-02 18:53:01.980 336 13150.05 548.92 57020.68 88888.00 2009-12-02 18:53:02.980 336 13149.66 549.29 57020.19 88888.00 2009-12-02 18:53:03.980 336 13150.31 548.80 57020.92 88888.00 2009-12-02 18:53:04.980 336 13149.92 549.04 57020.68 88888.00 2009-12-02 18:53:05.980 336 13149.27 549.04 57020.31 88888.00 2009-12-02 18:53:06.980 336 13149.66 548.80 57019.94 88888.00 2009-12-02 18:53:07.980 336 13150.31 548.92 57020.19 88888.00 2009-12-02 18:53:08.980 336 13149.92 548.67 57020.80 88888.00 2009-12-02 18:53:09.980 336 13149.53 548.67 57020.68 88888.00 2009-12-02 18:53:10.980 336 13149.40 548.55 57020.80 88888.00 2009-12-02 18:53:11.980 336 13150.18 548.67 57021.16 88888.00 2009-12-02 18:53:12.980 336 13150.05 548.55 57021.16 88888.00 2009-12-02 18:53:13.980 336 13149.53 548.67 57020.68 88888.00 2009-12-02 18:53:14.980 336 13150.05 549.04 57020.43 88888.00 2009-12-02 18:53:15.980 336 13149.92 548.80 57021.16 88888.00 2009-12-02 18:53:16.980 336 13149.40 548.55 57021.04 88888.00 2009-12-02 18:53:17.980 336 13150.05 548.55 57020.55 88888.00 2009-12-02 18:53:18.980 336 13150.18 547.56 57021.04 88888.00 2009-12-02 18:53:19.980 336 13149.53 548.67 57020.07 88888.00 2009-12-02 18:53:20.980 336 13149.40 548.67 57020.55 88888.00 2009-12-02 18:53:21.980 336 13149.27 547.81 57020.55 88888.00 2009-12-02 18:53:22.980 336 13149.14 548.42 57020.55 88888.00 2009-12-02 18:53:23.980 336 13149.40 548.42 57020.19 88888.00 2009-12-02 18:53:24.980 336 13150.05 548.92 57020.19 88888.00 2009-12-02 18:53:25.980 336 13149.53 547.93 57020.55 88888.00 2009-12-02 18:53:26.980 336 13149.27 548.92 57020.92 88888.00 2009-12-02 18:53:27.980 336 13149.66 548.55 57020.19 88888.00 2009-12-02 18:53:28.980 336 13149.40 548.55 57021.04 88888.00 2009-12-02 18:53:29.980 336 13149.92 548.67 57020.80 88888.00 2009-12-02 18:53:30.980 336 13149.40 548.55 57020.92 88888.00 2009-12-02 18:53:31.980 336 13149.40 548.67 57020.55 88888.00 2009-12-02 18:53:32.980 336 13149.79 547.93 57020.68 88888.00 2009-12-02 18:53:33.980 336 13150.05 548.55 57020.68 88888.00 2009-12-02 18:53:34.980 336 13150.31 548.55 57020.55 88888.00 2009-12-02 18:53:35.980 336 13149.79 548.42 57020.55 88888.00 2009-12-02 18:53:36.980 336 13150.18 548.80 57021.04 88888.00 2009-12-02 18:53:37.980 336 13150.18 548.42 57020.43 88888.00 2009-12-02 18:53:38.980 336 13150.05 548.05 57020.80 88888.00 2009-12-02 18:53:39.980 336 13149.14 548.55 57020.07 88888.00 2009-12-02 18:53:40.980 336 13149.92 548.30 57020.80 88888.00 2009-12-02 18:53:41.980 336 13149.92 548.80 57020.92 88888.00 2009-12-02 18:53:42.980 336 13149.66 548.42 57020.55 88888.00 2009-12-02 18:53:43.980 336 13150.31 549.29 57021.04 88888.00 2009-12-02 18:53:44.980 336 13150.05 548.67 57020.68 88888.00 2009-12-02 18:53:45.980 336 13149.40 548.67 57020.55 88888.00 2009-12-02 18:53:46.980 336 13149.53 548.67 57020.68 88888.00 2009-12-02 18:53:47.980 336 13150.18 548.42 57020.55 88888.00 2009-12-02 18:53:48.980 336 13149.66 548.55 57020.07 88888.00 2009-12-02 18:53:49.980 336 13149.79 549.04 57020.07 88888.00 2009-12-02 18:53:50.980 336 13149.66 548.67 57020.31 88888.00 2009-12-02 18:53:51.980 336 13149.14 547.81 57021.16 88888.00 2009-12-02 18:53:52.980 336 13149.79 548.55 57021.04 88888.00 2009-12-02 18:53:53.980 336 13149.79 548.55 57020.19 88888.00 2009-12-02 18:53:54.980 336 13150.05 548.67 57020.07 88888.00 2009-12-02 18:53:55.980 336 13149.53 548.55 57020.80 88888.00 2009-12-02 18:53:56.980 336 13149.92 548.80 57021.16 88888.00 2009-12-02 18:53:57.980 336 13149.92 548.42 57020.43 88888.00 2009-12-02 18:53:58.980 336 13150.18 548.42 57020.19 88888.00 2009-12-02 18:53:59.980 336 13149.66 549.04 57019.82 88888.00 2009-12-02 18:54:00.980 336 13149.53 548.80 57021.04 88888.00 2009-12-02 18:54:01.980 336 13149.27 548.42 57019.94 88888.00 2009-12-02 18:54:02.980 336 13149.01 548.30 57020.19 88888.00 2009-12-02 18:54:03.980 336 13149.53 548.30 57020.80 88888.00 2009-12-02 18:54:04.980 336 13149.66 547.56 57021.16 88888.00 2009-12-02 18:54:05.980 336 13150.18 548.30 57020.19 88888.00 2009-12-02 18:54:06.980 336 13149.66 548.80 57020.31 88888.00 2009-12-02 18:54:07.980 336 13149.14 547.81 57019.82 88888.00 2009-12-02 18:54:08.980 336 13149.40 548.30 57021.04 88888.00 2009-12-02 18:54:09.980 336 13149.27 548.30 57020.92 88888.00 2009-12-02 18:54:10.980 336 13150.05 548.30 57020.80 88888.00 2009-12-02 18:54:11.980 336 13149.40 548.30 57020.31 88888.00 2009-12-02 18:54:12.980 336 13149.79 548.30 57020.43 88888.00 2009-12-02 18:54:13.980 336 13148.88 548.67 57020.80 88888.00 2009-12-02 18:54:14.980 336 13149.66 548.42 57020.31 88888.00 2009-12-02 18:54:15.980 336 13149.66 548.18 57020.80 88888.00 2009-12-02 18:54:16.980 336 13149.79 548.18 57020.80 88888.00 2009-12-02 18:54:17.980 336 13149.40 548.42 57020.55 88888.00 2009-12-02 18:54:18.980 336 13149.66 548.42 57021.29 88888.00 2009-12-02 18:54:19.980 336 13149.01 548.92 57021.16 88888.00 2009-12-02 18:54:20.980 336 13149.27 548.30 57020.43 88888.00 2009-12-02 18:54:21.980 336 13149.40 548.55 57021.04 88888.00 2009-12-02 18:54:22.980 336 13149.01 548.67 57020.55 88888.00 2009-12-02 18:54:23.980 336 13149.66 548.42 57020.19 88888.00 2009-12-02 18:54:24.980 336 13149.66 548.30 57020.55 88888.00 2009-12-02 18:54:25.980 336 13149.14 548.42 57021.04 88888.00 2009-12-02 18:54:26.980 336 13149.79 548.42 57020.55 88888.00 2009-12-02 18:54:27.980 336 13150.05 548.55 57020.55 88888.00 2009-12-02 18:54:28.980 336 13149.40 547.93 57021.04 88888.00 2009-12-02 18:54:29.980 336 13149.92 548.67 57021.04 88888.00 2009-12-02 18:54:30.980 336 13149.27 547.56 57020.68 88888.00 2009-12-02 18:54:31.980 336 13149.92 547.31 57020.31 88888.00 2009-12-02 18:54:32.980 336 13149.01 548.05 57020.31 88888.00 2009-12-02 18:54:33.980 336 13150.70 547.68 57020.07 88888.00 2009-12-02 18:54:34.980 336 13149.14 548.18 57020.68 88888.00 2009-12-02 18:54:35.980 336 13149.79 548.05 57020.43 88888.00 2009-12-02 18:54:36.980 336 13149.79 547.68 57020.31 88888.00 2009-12-02 18:54:37.980 336 13149.14 547.93 57021.04 88888.00 2009-12-02 18:54:38.980 336 13149.79 548.05 57020.07 88888.00 2009-12-02 18:54:39.980 336 13149.79 548.80 57020.92 88888.00 2009-12-02 18:54:40.980 336 13150.18 548.30 57020.80 88888.00 2009-12-02 18:54:41.980 336 13150.31 548.30 57020.19 88888.00 2009-12-02 18:54:42.980 336 13149.79 548.92 57020.43 88888.00 2009-12-02 18:54:43.980 336 13149.92 548.05 57020.68 88888.00 2009-12-02 18:54:44.980 336 13149.53 547.93 57020.55 88888.00 2009-12-02 18:54:45.980 336 13149.92 548.42 57020.55 88888.00 2009-12-02 18:54:46.980 336 13149.66 548.55 57020.31 88888.00 2009-12-02 18:54:47.980 336 13149.66 548.30 57020.07 88888.00 2009-12-02 18:54:48.980 336 13150.70 548.05 57020.55 88888.00 2009-12-02 18:54:49.980 336 13149.14 548.80 57020.68 88888.00 2009-12-02 18:54:50.980 336 13149.66 548.42 57020.31 88888.00 2009-12-02 18:54:51.980 336 13150.31 548.67 57020.80 88888.00 2009-12-02 18:54:52.980 336 13150.05 548.67 57021.53 88888.00 2009-12-02 18:54:53.980 336 13149.27 547.93 57021.16 88888.00 2009-12-02 18:54:54.980 336 13150.57 548.30 57020.55 88888.00 2009-12-02 18:54:55.980 336 13150.18 548.18 57020.55 88888.00 2009-12-02 18:54:56.980 336 13150.18 548.67 57021.04 88888.00 2009-12-02 18:54:57.980 336 13150.31 548.92 57021.16 88888.00 2009-12-02 18:54:58.980 336 13149.66 548.30 57020.43 88888.00 2009-12-02 18:54:59.980 336 13150.44 548.30 57020.55 88888.00 2009-12-02 18:55:00.980 336 13149.92 548.05 57020.92 88888.00 2009-12-02 18:55:01.980 336 13149.53 548.18 57020.31 88888.00 2009-12-02 18:55:02.980 336 13150.57 548.18 57020.43 88888.00 2009-12-02 18:55:03.980 336 13150.18 547.68 57020.31 88888.00 2009-12-02 18:55:04.980 336 13150.31 548.18 57020.19 88888.00 2009-12-02 18:55:05.980 336 13149.40 548.42 57020.80 88888.00 2009-12-02 18:55:06.980 336 13150.05 548.42 57020.43 88888.00 2009-12-02 18:55:07.980 336 13149.79 547.93 57020.31 88888.00 2009-12-02 18:55:08.980 336 13150.83 548.42 57021.04 88888.00 2009-12-02 18:55:09.980 336 13149.66 548.42 57020.55 88888.00 2009-12-02 18:55:10.980 336 13150.44 548.55 57020.43 88888.00 2009-12-02 18:55:11.980 336 13150.18 547.93 57020.31 88888.00 2009-12-02 18:55:12.980 336 13149.92 548.67 57019.82 88888.00 2009-12-02 18:55:13.980 336 13149.66 548.67 57020.68 88888.00 2009-12-02 18:55:14.980 336 13150.18 548.05 57020.31 88888.00 2009-12-02 18:55:15.980 336 13150.18 548.05 57020.43 88888.00 2009-12-02 18:55:16.980 336 13150.18 548.18 57020.92 88888.00 2009-12-02 18:55:17.980 336 13149.92 548.18 57020.19 88888.00 2009-12-02 18:55:18.980 336 13150.31 547.68 57020.19 88888.00 2009-12-02 18:55:19.980 336 13149.53 548.67 57020.31 88888.00 2009-12-02 18:55:20.980 336 13150.44 548.55 57021.29 88888.00 2009-12-02 18:55:21.980 336 13149.66 547.56 57020.55 88888.00 2009-12-02 18:55:22.980 336 13150.05 548.18 57019.82 88888.00 2009-12-02 18:55:23.980 336 13150.44 548.30 57020.31 88888.00 2009-12-02 18:55:24.980 336 13150.05 548.18 57020.80 88888.00 2009-12-02 18:55:25.980 336 13150.31 548.80 57020.31 88888.00 2009-12-02 18:55:26.980 336 13150.18 548.18 57021.16 88888.00 2009-12-02 18:55:27.980 336 13150.05 548.30 57020.92 88888.00 2009-12-02 18:55:28.980 336 13150.96 548.67 57020.80 88888.00 2009-12-02 18:55:29.980 336 13150.18 547.93 57021.16 88888.00 2009-12-02 18:55:30.980 336 13150.57 548.42 57020.19 88888.00 2009-12-02 18:55:31.980 336 13150.57 548.55 57020.31 88888.00 2009-12-02 18:55:32.980 336 13149.53 548.30 57020.80 88888.00 2009-12-02 18:55:33.980 336 13150.31 548.30 57020.43 88888.00 2009-12-02 18:55:34.980 336 13150.70 548.30 57020.68 88888.00 2009-12-02 18:55:35.980 336 13149.53 548.30 57020.19 88888.00 2009-12-02 18:55:36.980 336 13150.70 548.42 57021.41 88888.00 2009-12-02 18:55:37.980 336 13150.57 548.55 57020.31 88888.00 2009-12-02 18:55:38.980 336 13150.83 548.18 57020.55 88888.00 2009-12-02 18:55:39.980 336 13150.05 548.67 57020.07 88888.00 2009-12-02 18:55:40.980 336 13150.57 548.18 57020.80 88888.00 2009-12-02 18:55:41.980 336 13150.05 548.92 57020.92 88888.00 2009-12-02 18:55:42.980 336 13150.18 548.18 57020.55 88888.00 2009-12-02 18:55:43.980 336 13149.92 548.55 57020.55 88888.00 2009-12-02 18:55:44.980 336 13151.35 548.55 57020.07 88888.00 2009-12-02 18:55:45.980 336 13150.18 548.42 57020.92 88888.00 2009-12-02 18:55:46.980 336 13150.18 548.42 57020.92 88888.00 2009-12-02 18:55:47.980 336 13150.18 548.42 57021.16 88888.00 2009-12-02 18:55:48.980 336 13150.18 548.42 57020.68 88888.00 2009-12-02 18:55:49.980 336 13150.83 548.18 57020.31 88888.00 2009-12-02 18:55:50.980 336 13151.09 548.42 57020.43 88888.00 2009-12-02 18:55:51.980 336 13150.83 548.67 57020.80 88888.00 2009-12-02 18:55:52.980 336 13149.40 548.80 57020.68 88888.00 2009-12-02 18:55:53.980 336 13149.92 548.42 57021.41 88888.00 2009-12-02 18:55:54.980 336 13149.79 548.42 57021.04 88888.00 2009-12-02 18:55:55.980 336 13150.70 548.42 57020.68 88888.00 2009-12-02 18:55:56.980 336 13150.57 548.55 57020.31 88888.00 2009-12-02 18:55:57.980 336 13150.31 548.30 57020.55 88888.00 2009-12-02 18:55:58.980 336 13150.31 548.42 57020.55 88888.00 2009-12-02 18:55:59.980 336 13150.83 548.42 57020.92 88888.00 2009-12-02 18:56:00.980 336 13150.57 549.17 57021.41 88888.00 2009-12-02 18:56:01.980 336 13150.05 548.18 57020.31 88888.00 2009-12-02 18:56:02.980 336 13150.57 548.55 57020.55 88888.00 2009-12-02 18:56:03.980 336 13150.18 548.67 57020.55 88888.00 2009-12-02 18:56:04.980 336 13150.57 548.18 57021.16 88888.00 2009-12-02 18:56:05.980 336 13149.27 548.42 57020.43 88888.00 2009-12-02 18:56:06.980 336 13150.70 548.42 57020.92 88888.00 2009-12-02 18:56:07.980 336 13150.44 548.80 57019.94 88888.00 2009-12-02 18:56:08.980 336 13150.44 548.67 57020.55 88888.00 2009-12-02 18:56:09.980 336 13150.44 547.93 57020.43 88888.00 2009-12-02 18:56:10.980 336 13150.31 548.30 57021.53 88888.00 2009-12-02 18:56:11.980 336 13150.05 548.80 57020.68 88888.00 2009-12-02 18:56:12.980 336 13150.05 548.18 57020.68 88888.00 2009-12-02 18:56:13.980 336 13150.83 548.30 57021.04 88888.00 2009-12-02 18:56:14.980 336 13150.05 548.80 57020.43 88888.00 2009-12-02 18:56:15.980 336 13150.18 548.55 57020.31 88888.00 2009-12-02 18:56:16.980 336 13149.92 548.42 57019.70 88888.00 2009-12-02 18:56:17.980 336 13150.05 548.42 57020.80 88888.00 2009-12-02 18:56:18.980 336 13150.18 548.55 57020.55 88888.00 2009-12-02 18:56:19.980 336 13149.66 549.17 57020.43 88888.00 2009-12-02 18:56:20.980 336 13150.96 547.93 57020.55 88888.00 2009-12-02 18:56:21.980 336 13150.83 548.30 57020.80 88888.00 2009-12-02 18:56:22.980 336 13150.96 548.67 57021.04 88888.00 2009-12-02 18:56:23.980 336 13150.83 549.29 57020.68 88888.00 2009-12-02 18:56:24.980 336 13149.79 548.92 57020.07 88888.00 2009-12-02 18:56:25.980 336 13149.92 548.05 57019.70 88888.00 2009-12-02 18:56:26.980 336 13149.92 548.67 57020.55 88888.00 2009-12-02 18:56:27.980 336 13149.79 548.05 57020.68 88888.00 2009-12-02 18:56:28.980 336 13149.92 548.67 57021.04 88888.00 2009-12-02 18:56:29.980 336 13149.66 548.05 57019.82 88888.00 2009-12-02 18:56:30.980 336 13149.53 548.92 57020.31 88888.00 2009-12-02 18:56:31.980 336 13150.31 548.05 57020.80 88888.00 2009-12-02 18:56:32.980 336 13149.79 548.42 57020.43 88888.00 2009-12-02 18:56:33.980 336 13149.66 548.67 57020.31 88888.00 2009-12-02 18:56:34.980 336 13150.18 548.42 57020.31 88888.00 2009-12-02 18:56:35.980 336 13150.31 548.05 57021.04 88888.00 2009-12-02 18:56:36.980 336 13150.44 548.05 57020.92 88888.00 2009-12-02 18:56:37.980 336 13149.92 548.67 57020.43 88888.00 2009-12-02 18:56:38.980 336 13150.18 548.92 57020.55 88888.00 2009-12-02 18:56:39.980 336 13150.18 548.05 57020.80 88888.00 2009-12-02 18:56:40.980 336 13149.66 549.04 57021.16 88888.00 2009-12-02 18:56:41.980 336 13149.79 549.04 57020.31 88888.00 2009-12-02 18:56:42.980 336 13150.31 548.30 57020.92 88888.00 2009-12-02 18:56:43.980 336 13149.79 549.29 57021.66 88888.00 2009-12-02 18:56:44.980 336 13149.79 548.92 57020.43 88888.00 2009-12-02 18:56:45.980 336 13149.92 549.17 57021.04 88888.00 2009-12-02 18:56:46.980 336 13150.05 548.80 57020.55 88888.00 2009-12-02 18:56:47.980 336 13149.40 548.67 57019.82 88888.00 2009-12-02 18:56:48.980 336 13148.62 548.67 57020.31 88888.00 2009-12-02 18:56:49.980 336 13150.18 548.18 57020.31 88888.00 2009-12-02 18:56:50.980 336 13149.92 547.68 57020.43 88888.00 2009-12-02 18:56:51.980 336 13149.79 549.04 57020.19 88888.00 2009-12-02 18:56:52.980 336 13150.70 548.55 57020.92 88888.00 2009-12-02 18:56:53.980 336 13149.92 548.18 57020.31 88888.00 2009-12-02 18:56:54.980 336 13150.57 548.67 57020.55 88888.00 2009-12-02 18:56:55.980 336 13149.53 548.30 57020.07 88888.00 2009-12-02 18:56:56.980 336 13149.14 548.55 57020.31 88888.00 2009-12-02 18:56:57.980 336 13150.70 548.30 57020.80 88888.00 2009-12-02 18:56:58.980 336 13149.92 548.80 57020.07 88888.00 2009-12-02 18:56:59.980 336 13150.44 548.67 57021.04 88888.00 2009-12-02 18:57:00.980 336 13149.79 549.04 57020.43 88888.00 2009-12-02 18:57:01.980 336 13149.79 548.30 57020.31 88888.00 2009-12-02 18:57:02.980 336 13149.27 548.42 57021.04 88888.00 2009-12-02 18:57:03.980 336 13150.05 548.80 57021.66 88888.00 2009-12-02 18:57:04.980 336 13149.27 547.93 57020.31 88888.00 2009-12-02 18:57:05.980 336 13149.14 548.80 57021.04 88888.00 2009-12-02 18:57:06.980 336 13149.66 547.93 57020.55 88888.00 2009-12-02 18:57:07.980 336 13150.31 548.42 57020.80 88888.00 2009-12-02 18:57:08.980 336 13149.27 548.67 57021.04 88888.00 2009-12-02 18:57:09.980 336 13150.05 548.42 57020.80 88888.00 2009-12-02 18:57:10.980 336 13149.92 548.42 57020.68 88888.00 2009-12-02 18:57:11.980 336 13149.92 548.18 57020.80 88888.00 2009-12-02 18:57:12.980 336 13149.79 548.80 57020.19 88888.00 2009-12-02 18:57:13.980 336 13150.05 548.55 57020.31 88888.00 2009-12-02 18:57:14.980 336 13149.92 548.67 57019.70 88888.00 2009-12-02 18:57:15.980 336 13150.31 548.42 57020.80 88888.00 2009-12-02 18:57:16.980 336 13149.53 548.05 57020.68 88888.00 2009-12-02 18:57:17.980 336 13149.40 548.80 57020.68 88888.00 2009-12-02 18:57:18.980 336 13149.79 548.30 57020.80 88888.00 2009-12-02 18:57:19.980 336 13150.05 547.81 57021.29 88888.00 2009-12-02 18:57:20.980 336 13149.66 548.30 57020.55 88888.00 2009-12-02 18:57:21.980 336 13150.31 548.55 57020.68 88888.00 2009-12-02 18:57:22.980 336 13149.92 548.30 57020.43 88888.00 2009-12-02 18:57:23.980 336 13150.31 548.18 57020.80 88888.00 2009-12-02 18:57:24.980 336 13149.53 548.80 57020.43 88888.00 2009-12-02 18:57:25.980 336 13149.53 548.05 57021.04 88888.00 2009-12-02 18:57:26.980 336 13149.53 547.68 57020.31 88888.00 2009-12-02 18:57:27.980 336 13149.92 548.30 57020.31 88888.00 2009-12-02 18:57:28.980 336 13149.79 548.30 57021.04 88888.00 2009-12-02 18:57:29.980 336 13150.05 547.81 57019.94 88888.00 2009-12-02 18:57:30.980 336 13149.79 548.55 57020.31 88888.00 2009-12-02 18:57:31.980 336 13149.92 548.55 57021.66 88888.00 2009-12-02 18:57:32.980 336 13149.01 548.18 57020.19 88888.00 2009-12-02 18:57:33.980 336 13149.66 548.05 57020.43 88888.00 2009-12-02 18:57:34.980 336 13150.05 548.05 57020.43 88888.00 2009-12-02 18:57:35.980 336 13149.27 547.68 57020.31 88888.00 2009-12-02 18:57:36.980 336 13149.40 548.55 57020.43 88888.00 2009-12-02 18:57:37.980 336 13149.27 548.05 57020.31 88888.00 2009-12-02 18:57:38.980 336 13150.05 547.93 57020.68 88888.00 2009-12-02 18:57:39.980 336 13149.66 548.18 57020.43 88888.00 2009-12-02 18:57:40.980 336 13149.27 548.55 57020.43 88888.00 2009-12-02 18:57:41.980 336 13149.79 547.56 57020.31 88888.00 2009-12-02 18:57:42.980 336 13149.79 547.68 57020.55 88888.00 2009-12-02 18:57:43.980 336 13149.40 548.18 57020.31 88888.00 2009-12-02 18:57:44.980 336 13149.92 548.42 57020.07 88888.00 2009-12-02 18:57:45.980 336 13150.18 548.42 57020.43 88888.00 2009-12-02 18:57:46.980 336 13149.79 547.81 57020.31 88888.00 2009-12-02 18:57:47.980 336 13150.31 548.05 57020.19 88888.00 2009-12-02 18:57:48.980 336 13149.53 547.93 57021.04 88888.00 2009-12-02 18:57:49.980 336 13149.66 548.42 57020.55 88888.00 2009-12-02 18:57:50.980 336 13150.18 548.67 57020.92 88888.00 2009-12-02 18:57:51.980 336 13149.66 548.67 57020.19 88888.00 2009-12-02 18:57:52.980 336 13149.27 548.30 57020.43 88888.00 2009-12-02 18:57:53.980 336 13150.31 548.30 57020.68 88888.00 2009-12-02 18:57:54.980 336 13150.18 547.81 57020.19 88888.00 2009-12-02 18:57:55.980 336 13149.66 548.18 57020.92 88888.00 2009-12-02 18:57:56.980 336 13149.53 548.30 57019.82 88888.00 2009-12-02 18:57:57.980 336 13149.79 548.67 57020.80 88888.00 2009-12-02 18:57:58.980 336 13149.92 547.81 57020.19 88888.00 2009-12-02 18:57:59.980 336 13150.70 547.81 57020.19 88888.00 2009-12-02 18:58:00.980 336 13150.83 547.93 57020.80 88888.00 2009-12-02 18:58:01.980 336 13149.79 548.18 57019.94 88888.00 2009-12-02 18:58:02.980 336 13149.53 548.30 57021.04 88888.00 2009-12-02 18:58:03.980 336 13150.18 548.67 57020.19 88888.00 2009-12-02 18:58:04.980 336 13149.66 547.81 57020.55 88888.00 2009-12-02 18:58:05.980 336 13150.31 548.18 57020.68 88888.00 2009-12-02 18:58:06.980 336 13149.79 548.30 57020.55 88888.00 2009-12-02 18:58:07.980 336 13149.40 548.30 57021.16 88888.00 2009-12-02 18:58:08.980 336 13150.18 548.67 57020.92 88888.00 2009-12-02 18:58:09.980 336 13150.05 547.93 57020.43 88888.00 2009-12-02 18:58:10.980 336 13149.79 548.42 57019.94 88888.00 2009-12-02 18:58:11.980 336 13149.14 547.93 57020.31 88888.00 2009-12-02 18:58:12.980 336 13149.66 548.18 57020.19 88888.00 2009-12-02 18:58:13.980 336 13149.79 548.05 57020.92 88888.00 2009-12-02 18:58:14.980 336 13149.92 548.30 57020.68 88888.00 2009-12-02 18:58:15.980 336 13150.05 548.55 57019.82 88888.00 2009-12-02 18:58:16.980 336 13150.18 548.05 57020.55 88888.00 2009-12-02 18:58:17.980 336 13150.05 548.05 57020.55 88888.00 2009-12-02 18:58:18.980 336 13150.05 548.42 57020.31 88888.00 2009-12-02 18:58:19.980 336 13149.40 547.43 57020.31 88888.00 2009-12-02 18:58:20.980 336 13150.57 547.68 57020.19 88888.00 2009-12-02 18:58:21.980 336 13149.66 548.05 57020.31 88888.00 2009-12-02 18:58:22.980 336 13150.44 548.55 57019.94 88888.00 2009-12-02 18:58:23.980 336 13149.66 547.81 57020.92 88888.00 2009-12-02 18:58:24.980 336 13149.14 548.05 57020.55 88888.00 2009-12-02 18:58:25.980 336 13149.27 548.05 57020.43 88888.00 2009-12-02 18:58:26.980 336 13150.18 549.04 57020.07 88888.00 2009-12-02 18:58:27.980 336 13149.92 548.55 57020.19 88888.00 2009-12-02 18:58:28.980 336 13150.44 548.05 57020.19 88888.00 2009-12-02 18:58:29.980 336 13149.92 548.05 57020.80 88888.00 2009-12-02 18:58:30.980 336 13150.44 548.05 57020.19 88888.00 2009-12-02 18:58:31.980 336 13150.05 547.93 57020.43 88888.00 2009-12-02 18:58:32.980 336 13150.18 547.93 57020.68 88888.00 2009-12-02 18:58:33.980 336 13150.31 548.05 57019.82 88888.00 2009-12-02 18:58:34.980 336 13150.57 548.18 57021.04 88888.00 2009-12-02 18:58:35.980 336 13149.92 548.18 57020.31 88888.00 2009-12-02 18:58:36.980 336 13150.31 548.67 57020.55 88888.00 2009-12-02 18:58:37.980 336 13150.18 548.18 57020.92 88888.00 2009-12-02 18:58:38.980 336 13149.92 548.92 57020.55 88888.00 2009-12-02 18:58:39.980 336 13150.57 548.30 57020.31 88888.00 2009-12-02 18:58:40.980 336 13149.92 548.42 57020.92 88888.00 2009-12-02 18:58:41.980 336 13150.57 548.05 57019.82 88888.00 2009-12-02 18:58:42.980 336 13150.44 548.42 57020.07 88888.00 2009-12-02 18:58:43.980 336 13150.31 548.18 57020.31 88888.00 2009-12-02 18:58:44.980 336 13150.31 548.80 57020.68 88888.00 2009-12-02 18:58:45.980 336 13150.44 548.18 57020.55 88888.00 2009-12-02 18:58:46.980 336 13150.31 547.93 57021.16 88888.00 2009-12-02 18:58:47.980 336 13149.92 547.68 57020.68 88888.00 2009-12-02 18:58:48.980 336 13149.92 548.18 57020.31 88888.00 2009-12-02 18:58:49.980 336 13150.31 547.93 57020.92 88888.00 2009-12-02 18:58:50.980 336 13150.18 547.93 57020.55 88888.00 2009-12-02 18:58:51.980 336 13150.18 548.55 57020.80 88888.00 2009-12-02 18:58:52.980 336 13150.57 548.42 57020.68 88888.00 2009-12-02 18:58:53.980 336 13150.31 548.42 57019.82 88888.00 2009-12-02 18:58:54.980 336 13149.79 547.43 57020.07 88888.00 2009-12-02 18:58:55.980 336 13150.18 548.18 57020.43 88888.00 2009-12-02 18:58:56.980 336 13149.92 548.18 57020.31 88888.00 2009-12-02 18:58:57.980 336 13150.05 547.68 57020.55 88888.00 2009-12-02 18:58:58.980 336 13150.57 548.05 57020.19 88888.00 2009-12-02 18:58:59.980 336 13151.22 548.92 57020.07 88888.00 2009-12-02 18:59:00.980 336 13149.92 548.42 57019.94 88888.00 2009-12-02 18:59:01.980 336 13150.83 548.18 57020.07 88888.00 2009-12-02 18:59:02.980 336 13149.40 548.30 57020.31 88888.00 2009-12-02 18:59:03.980 336 13150.05 547.68 57019.94 88888.00 2009-12-02 18:59:04.980 336 13149.53 548.30 57020.31 88888.00 2009-12-02 18:59:05.980 336 13149.92 547.31 57020.31 88888.00 2009-12-02 18:59:06.980 336 13149.79 547.68 57020.55 88888.00 2009-12-02 18:59:07.980 336 13149.79 548.18 57019.94 88888.00 2009-12-02 18:59:08.980 336 13149.01 547.81 57020.55 88888.00 2009-12-02 18:59:09.980 336 13149.40 547.93 57019.94 88888.00 2009-12-02 18:59:10.980 336 13150.05 547.93 57020.55 88888.00 2009-12-02 18:59:11.980 336 13149.53 547.93 57020.80 88888.00 2009-12-02 18:59:12.980 336 13150.31 548.05 57020.31 88888.00 2009-12-02 18:59:13.980 336 13150.44 547.56 57020.55 88888.00 2009-12-02 18:59:14.980 336 13149.79 548.18 57020.68 88888.00 2009-12-02 18:59:15.980 336 13150.44 547.93 57020.31 88888.00 2009-12-02 18:59:16.980 336 13149.53 547.68 57020.31 88888.00 2009-12-02 18:59:17.980 336 13150.44 548.30 57020.55 88888.00 2009-12-02 18:59:18.980 336 13149.66 547.81 57020.31 88888.00 2009-12-02 18:59:19.980 336 13149.66 547.31 57020.55 88888.00 2009-12-02 18:59:20.980 336 13149.66 547.81 57020.07 88888.00 2009-12-02 18:59:21.980 336 13150.31 547.43 57020.55 88888.00 2009-12-02 18:59:22.980 336 13150.31 547.81 57020.68 88888.00 2009-12-02 18:59:23.980 336 13149.66 547.43 57020.43 88888.00 2009-12-02 18:59:24.980 336 13150.05 546.69 57020.07 88888.00 2009-12-02 18:59:25.980 336 13150.05 548.05 57020.43 88888.00 2009-12-02 18:59:26.980 336 13150.18 548.30 57019.82 88888.00 2009-12-02 18:59:27.980 336 13149.92 548.05 57019.70 88888.00 2009-12-02 18:59:28.980 336 13150.18 547.93 57020.31 88888.00 2009-12-02 18:59:29.980 336 13149.92 548.30 57020.31 88888.00 2009-12-02 18:59:30.980 336 13150.05 547.56 57019.33 88888.00 2009-12-02 18:59:31.980 336 13149.79 548.18 57020.80 88888.00 2009-12-02 18:59:32.980 336 13149.40 547.68 57020.07 88888.00 2009-12-02 18:59:33.980 336 13150.18 548.05 57020.92 88888.00 2009-12-02 18:59:34.980 336 13149.79 547.81 57020.80 88888.00 2009-12-02 18:59:35.980 336 13150.18 547.31 57020.07 88888.00 2009-12-02 18:59:36.980 336 13149.53 547.68 57020.31 88888.00 2009-12-02 18:59:37.980 336 13150.31 547.81 57020.31 88888.00 2009-12-02 18:59:38.980 336 13150.31 547.43 57020.07 88888.00 2009-12-02 18:59:39.980 336 13150.31 547.68 57020.31 88888.00 2009-12-02 18:59:40.980 336 13150.05 548.05 57020.43 88888.00 2009-12-02 18:59:41.980 336 13150.05 547.81 57020.55 88888.00 2009-12-02 18:59:42.980 336 13150.18 548.18 57020.19 88888.00 2009-12-02 18:59:43.980 336 13149.79 547.19 57019.94 88888.00 2009-12-02 18:59:44.980 336 13150.31 547.31 57020.43 88888.00 2009-12-02 18:59:45.980 336 13150.18 547.43 57019.94 88888.00 2009-12-02 18:59:46.980 336 13150.83 547.19 57020.68 88888.00 2009-12-02 18:59:47.979 336 13150.57 547.43 57020.19 88888.00 2009-12-02 18:59:48.979 336 13149.53 547.93 57019.82 88888.00 2009-12-02 18:59:49.979 336 13150.18 547.56 57020.43 88888.00 2009-12-02 18:59:50.979 336 13150.31 547.68 57020.31 88888.00 2009-12-02 18:59:51.979 336 13150.57 547.56 57019.94 88888.00 2009-12-02 18:59:52.979 336 13150.44 547.43 57020.19 88888.00 2009-12-02 18:59:53.979 336 13150.18 547.68 57021.29 88888.00 2009-12-02 18:59:54.979 336 13150.05 548.18 57020.68 88888.00 2009-12-02 18:59:55.979 336 13150.44 547.81 57020.68 88888.00 2009-12-02 19:00:00.979 336 13150.31 547.56 57020.68 88888.00 2009-12-02 19:00:01.979 336 13150.70 547.19 57019.94 88888.00 2009-12-02 19:00:02.979 336 13150.31 547.81 57021.16 88888.00 2009-12-02 19:00:03.979 336 13149.79 547.68 57020.31 88888.00 2009-12-02 19:00:04.979 336 13149.53 547.81 57020.55 88888.00 2009-12-02 19:00:05.979 336 13150.05 547.43 57020.68 88888.00 2009-12-02 19:00:06.979 336 13150.57 546.94 57020.92 88888.00 2009-12-02 19:00:07.979 336 13150.18 547.31 57019.45 88888.00 2009-12-02 19:00:08.979 336 13150.44 547.31 57020.68 88888.00 2009-12-02 19:00:09.979 336 13150.05 546.69 57020.31 88888.00 2009-12-02 19:00:10.979 336 13150.31 547.81 57020.43 88888.00 2009-12-02 19:00:11.979 336 13150.57 547.93 57019.94 88888.00 2009-12-02 19:00:12.979 336 13149.92 548.05 57020.19 88888.00 2009-12-02 19:00:13.979 336 13151.09 547.68 57020.19 88888.00 2009-12-02 19:00:14.979 336 13150.31 547.19 57020.19 88888.00 2009-12-02 19:00:15.979 336 13150.70 547.31 57020.80 88888.00 2009-12-02 19:00:16.979 336 13150.31 547.43 57020.80 88888.00 2009-12-02 19:00:17.979 336 13150.83 548.05 57020.07 88888.00 2009-12-02 19:00:18.979 336 13150.57 547.43 57020.07 88888.00 2009-12-02 19:00:19.979 336 13150.70 547.31 57020.31 88888.00 2009-12-02 19:00:20.979 336 13150.83 547.68 57020.07 88888.00 2009-12-02 19:00:21.979 336 13150.70 547.81 57020.19 88888.00 2009-12-02 19:00:22.979 336 13150.18 547.93 57020.43 88888.00 2009-12-02 19:00:23.979 336 13150.83 547.31 57020.55 88888.00 2009-12-02 19:00:24.979 336 13150.44 547.81 57020.43 88888.00 2009-12-02 19:00:25.979 336 13150.05 547.19 57020.55 88888.00 2009-12-02 19:00:26.979 336 13150.31 547.19 57020.07 88888.00 2009-12-02 19:00:27.979 336 13149.66 547.19 57020.68 88888.00 2009-12-02 19:00:28.979 336 13150.31 546.94 57020.80 88888.00 2009-12-02 19:00:29.979 336 13150.31 546.94 57020.68 88888.00 2009-12-02 19:00:30.979 336 13149.66 547.43 57020.43 88888.00 2009-12-02 19:00:31.979 336 13150.70 547.19 57020.68 88888.00 2009-12-02 19:00:32.979 336 13150.57 547.43 57020.31 88888.00 2009-12-02 19:00:33.979 336 13150.57 547.31 57020.92 88888.00 2009-12-02 19:00:34.979 336 13150.57 547.93 57020.43 88888.00 2009-12-02 19:00:35.979 336 13149.92 546.94 57021.04 88888.00 2009-12-02 19:00:36.979 336 13150.57 547.81 57020.19 88888.00 2009-12-02 19:00:37.979 336 13150.18 547.43 57020.55 88888.00 2009-12-02 19:00:38.979 336 13150.18 547.93 57020.92 88888.00 2009-12-02 19:00:39.979 336 13150.57 547.31 57020.43 88888.00 2009-12-02 19:00:40.979 336 13150.05 547.43 57021.04 88888.00 2009-12-02 19:00:41.979 336 13150.57 547.06 57020.07 88888.00 2009-12-02 19:00:42.979 336 13150.70 547.43 57020.19 88888.00 2009-12-02 19:00:43.979 336 13150.57 547.56 57020.92 88888.00 2009-12-02 19:00:44.979 336 13150.96 547.31 57020.43 88888.00 2009-12-02 19:00:45.979 336 13150.83 547.19 57020.19 88888.00 2009-12-02 19:00:46.979 336 13150.31 547.56 57020.92 88888.00 2009-12-02 19:00:47.979 336 13151.09 547.19 57020.55 88888.00 2009-12-02 19:00:48.979 336 13150.44 547.81 57020.55 88888.00 2009-12-02 19:00:49.979 336 13150.18 547.93 57020.80 88888.00 2009-12-02 19:00:50.979 336 13150.57 547.68 57020.80 88888.00 2009-12-02 19:00:51.979 336 13150.31 547.81 57020.80 88888.00 2009-12-02 19:00:52.979 336 13150.44 547.31 57020.31 88888.00 2009-12-02 19:00:53.979 336 13150.44 547.31 57020.43 88888.00 2009-12-02 19:00:54.979 336 13150.57 547.68 57020.80 88888.00 2009-12-02 19:00:55.979 336 13150.57 547.31 57020.55 88888.00 2009-12-02 19:00:56.979 336 13150.70 547.06 57020.55 88888.00 2009-12-02 19:00:57.979 336 13150.83 548.18 57020.43 88888.00 2009-12-02 19:00:58.979 336 13150.57 547.81 57020.31 88888.00 2009-12-02 19:00:59.979 336 13150.44 548.05 57020.55 88888.00 2009-12-02 19:01:00.979 336 13150.57 547.81 57020.31 88888.00 2009-12-02 19:01:01.979 336 13150.57 547.68 57021.16 88888.00 2009-12-02 19:01:02.979 336 13150.70 547.31 57020.55 88888.00 2009-12-02 19:01:03.979 336 13150.57 547.56 57020.07 88888.00 2009-12-02 19:01:04.979 336 13150.57 547.81 57020.31 88888.00 2009-12-02 19:01:05.979 336 13150.57 548.30 57020.31 88888.00 2009-12-02 19:01:06.979 336 13150.83 547.81 57021.04 88888.00 2009-12-02 19:01:07.979 336 13150.05 547.43 57020.80 88888.00 2009-12-02 19:01:08.979 336 13150.18 547.19 57020.68 88888.00 2009-12-02 19:01:09.979 336 13150.05 547.68 57020.55 88888.00 2009-12-02 19:01:10.979 336 13150.44 547.93 57020.19 88888.00 2009-12-02 19:01:11.979 336 13150.70 547.31 57019.94 88888.00 2009-12-02 19:01:12.979 336 13150.96 547.56 57020.55 88888.00 2009-12-02 19:01:13.979 336 13150.18 547.68 57020.07 88888.00 2009-12-02 19:01:14.979 336 13150.83 547.43 57020.92 88888.00 2009-12-02 19:01:15.979 336 13150.57 548.30 57021.16 88888.00 2009-12-02 19:01:16.979 336 13150.44 547.31 57020.55 88888.00 2009-12-02 19:01:17.979 336 13150.57 547.68 57020.80 88888.00 2009-12-02 19:01:18.979 336 13150.96 547.31 57021.16 88888.00 2009-12-02 19:01:19.979 336 13150.57 547.56 57020.19 88888.00 2009-12-02 19:01:20.979 336 13150.83 547.19 57020.92 88888.00 2009-12-02 19:01:21.979 336 13150.70 547.93 57021.41 88888.00 2009-12-02 19:01:22.979 336 13151.09 547.43 57020.55 88888.00 2009-12-02 19:01:23.979 336 13150.57 548.05 57020.43 88888.00 2009-12-02 19:01:24.979 336 13150.05 548.05 57020.43 88888.00 2009-12-02 19:01:25.979 336 13150.96 547.81 57020.43 88888.00 2009-12-02 19:01:26.979 336 13149.79 548.18 57021.04 88888.00 2009-12-02 19:01:27.979 336 13151.35 547.43 57020.92 88888.00 2009-12-02 19:01:28.979 336 13150.70 547.93 57020.68 88888.00 2009-12-02 19:01:29.979 336 13151.22 547.19 57020.80 88888.00 2009-12-02 19:01:30.979 336 13151.22 547.81 57020.43 88888.00 2009-12-02 19:01:31.979 336 13150.83 547.93 57020.80 88888.00 2009-12-02 19:01:32.979 336 13150.57 548.05 57020.80 88888.00 2009-12-02 19:01:33.979 336 13150.31 547.68 57020.55 88888.00 2009-12-02 19:01:34.979 336 13150.57 547.43 57020.43 88888.00 2009-12-02 19:01:35.979 336 13151.22 547.43 57020.80 88888.00 2009-12-02 19:01:36.979 336 13150.96 547.68 57020.92 88888.00 2009-12-02 19:01:37.979 336 13150.44 548.30 57020.43 88888.00 2009-12-02 19:01:38.979 336 13150.57 547.31 57020.55 88888.00 2009-12-02 19:01:39.979 336 13150.57 547.81 57020.31 88888.00 2009-12-02 19:01:40.979 336 13150.70 547.68 57020.92 88888.00 2009-12-02 19:01:41.979 336 13151.22 548.05 57020.55 88888.00 2009-12-02 19:01:42.979 336 13150.44 547.68 57020.55 88888.00 2009-12-02 19:01:43.979 336 13150.96 548.30 57021.29 88888.00 2009-12-02 19:01:44.979 336 13150.57 548.18 57020.43 88888.00 2009-12-02 19:01:45.979 336 13150.70 548.05 57020.43 88888.00 2009-12-02 19:01:46.979 336 13150.31 547.93 57020.68 88888.00 2009-12-02 19:01:47.979 336 13150.57 547.56 57020.92 88888.00 2009-12-02 19:01:48.979 336 13151.09 547.93 57021.04 88888.00 2009-12-02 19:01:49.979 336 13151.22 547.68 57020.55 88888.00 2009-12-02 19:01:50.979 336 13150.83 546.94 57021.16 88888.00 2009-12-02 19:01:51.979 336 13151.09 546.94 57020.80 88888.00 2009-12-02 19:01:52.979 336 13150.96 547.81 57020.55 88888.00 2009-12-02 19:01:53.979 336 13150.83 547.81 57020.07 88888.00 2009-12-02 19:01:54.979 336 13150.96 548.30 57020.19 88888.00 2009-12-02 19:01:55.979 336 13150.96 548.42 57020.07 88888.00 2009-12-02 19:01:56.979 336 13150.44 547.31 57021.04 88888.00 2009-12-02 19:01:57.979 336 13150.18 547.56 57020.80 88888.00 2009-12-02 19:01:58.979 336 13151.09 548.05 57020.68 88888.00 2009-12-02 19:01:59.979 336 13150.57 547.56 57021.29 88888.00 2009-12-02 19:02:00.979 336 13151.22 547.43 57020.43 88888.00 2009-12-02 19:02:01.979 336 13150.31 547.56 57020.80 88888.00 2009-12-02 19:02:02.979 336 13151.22 548.05 57021.04 88888.00 2009-12-02 19:02:03.979 336 13150.96 548.18 57021.04 88888.00 2009-12-02 19:02:05.979 336 13150.44 547.68 57021.16 88888.00 2009-12-02 19:02:06.979 336 13151.22 548.18 57020.80 88888.00 2009-12-02 19:02:07.979 336 13150.83 547.68 57021.04 88888.00 2009-12-02 19:02:08.979 336 13151.35 547.19 57021.04 88888.00 2009-12-02 19:02:09.979 336 13150.57 548.05 57020.19 88888.00 2009-12-02 19:02:10.979 336 13151.35 548.05 57020.92 88888.00 2009-12-02 19:02:11.979 336 13150.96 547.56 57020.55 88888.00 2009-12-02 19:02:12.979 336 13150.70 547.43 57020.80 88888.00 2009-12-02 19:02:13.979 336 13150.57 547.93 57020.80 88888.00 2009-12-02 19:02:14.979 336 13149.92 547.31 57021.04 88888.00 2009-12-02 19:02:15.979 336 13150.70 547.68 57020.68 88888.00 2009-12-02 19:02:16.979 336 13150.57 547.56 57021.04 88888.00 2009-12-02 19:02:17.979 336 13151.09 548.05 57020.55 88888.00 2009-12-02 19:02:18.979 336 13150.44 547.06 57021.04 88888.00 2009-12-02 19:02:19.979 336 13151.74 547.56 57021.53 88888.00 2009-12-02 19:02:20.979 336 13150.96 547.56 57020.92 88888.00 2009-12-02 19:02:21.979 336 13150.83 547.81 57021.41 88888.00 2009-12-02 19:02:22.979 336 13150.83 547.56 57021.16 88888.00 2009-12-02 19:02:23.979 336 13150.57 547.43 57020.80 88888.00 2009-12-02 19:02:24.979 336 13150.70 547.56 57020.80 88888.00 2009-12-02 19:02:25.979 336 13150.57 547.81 57021.04 88888.00 2009-12-02 19:02:26.979 336 13150.18 547.31 57020.68 88888.00 2009-12-02 19:02:27.979 336 13150.57 546.94 57020.43 88888.00 2009-12-02 19:02:28.979 336 13150.83 547.19 57020.55 88888.00 2009-12-02 19:02:29.979 336 13151.22 547.06 57020.31 88888.00 2009-12-02 19:02:30.979 336 13150.83 547.56 57020.80 88888.00 2009-12-02 19:02:31.979 336 13150.83 547.68 57021.41 88888.00 2009-12-02 19:02:32.979 336 13151.09 547.68 57020.92 88888.00 2009-12-02 19:02:33.979 336 13150.70 547.81 57020.55 88888.00 2009-12-02 19:02:34.979 336 13151.09 547.68 57020.80 88888.00 2009-12-02 19:02:35.979 336 13150.70 546.94 57020.55 88888.00 2009-12-02 19:02:36.979 336 13150.31 547.56 57020.68 88888.00 2009-12-02 19:02:37.979 336 13150.83 547.81 57020.55 88888.00 2009-12-02 19:02:38.979 336 13150.96 547.68 57020.92 88888.00 2009-12-02 19:02:39.979 336 13150.83 546.94 57020.43 88888.00 2009-12-02 19:02:40.979 336 13150.96 546.81 57020.68 88888.00 2009-12-02 19:02:41.979 336 13151.09 547.31 57020.80 88888.00 2009-12-02 19:02:42.979 336 13150.44 547.06 57020.43 88888.00 2009-12-02 19:02:43.979 336 13151.09 547.56 57020.92 88888.00 2009-12-02 19:02:44.979 336 13151.35 547.56 57021.29 88888.00 2009-12-02 19:02:45.979 336 13150.83 547.56 57020.92 88888.00 2009-12-02 19:02:46.979 336 13150.96 547.43 57020.55 88888.00 2009-12-02 19:02:47.979 336 13150.83 547.43 57020.80 88888.00 2009-12-02 19:02:48.979 336 13151.09 547.19 57020.07 88888.00 2009-12-02 19:02:49.979 336 13151.35 547.81 57021.41 88888.00 2009-12-02 19:02:50.979 336 13150.96 547.56 57020.68 88888.00 2009-12-02 19:02:51.979 336 13150.83 547.19 57020.80 88888.00 2009-12-02 19:02:52.979 336 13150.96 547.81 57020.31 88888.00 2009-12-02 19:02:53.979 336 13151.22 547.68 57020.19 88888.00 2009-12-02 19:02:54.979 336 13151.48 547.06 57021.04 88888.00 2009-12-02 19:02:55.979 336 13150.96 547.43 57021.53 88888.00 2009-12-02 19:02:56.979 336 13151.61 547.81 57020.92 88888.00 2009-12-02 19:02:57.979 336 13150.70 548.18 57020.31 88888.00 2009-12-02 19:02:58.979 336 13151.61 547.43 57020.55 88888.00 2009-12-02 19:02:59.979 336 13151.22 547.81 57021.29 88888.00 2009-12-02 19:03:00.979 336 13151.48 547.19 57020.68 88888.00 2009-12-02 19:03:01.979 336 13151.22 547.43 57020.31 88888.00 2009-12-02 19:03:02.979 336 13151.35 547.93 57020.43 88888.00 2009-12-02 19:03:03.979 336 13151.22 548.18 57020.31 88888.00 2009-12-02 19:03:04.979 336 13151.09 547.43 57021.78 88888.00 2009-12-02 19:03:05.979 336 13151.48 547.56 57021.29 88888.00 2009-12-02 19:03:06.979 336 13150.83 547.31 57021.16 88888.00 2009-12-02 19:03:07.979 336 13151.35 547.68 57021.90 88888.00 2009-12-02 19:03:08.979 336 13151.35 547.93 57020.92 88888.00 2009-12-02 19:03:09.979 336 13150.57 546.69 57020.80 88888.00 2009-12-02 19:03:10.979 336 13151.35 547.56 57020.80 88888.00 2009-12-02 19:03:11.979 336 13151.48 547.31 57020.92 88888.00 2009-12-02 19:03:12.979 336 13151.48 547.43 57020.55 88888.00 2009-12-02 19:03:13.979 336 13151.61 547.43 57020.80 88888.00 2009-12-02 19:03:14.979 336 13151.22 548.18 57020.55 88888.00 2009-12-02 19:03:15.979 336 13151.09 547.56 57021.04 88888.00 2009-12-02 19:03:16.979 336 13150.70 546.69 57021.41 88888.00 2009-12-02 19:03:17.979 336 13151.35 547.43 57020.92 88888.00 2009-12-02 19:03:18.979 336 13151.22 547.19 57020.92 88888.00 2009-12-02 19:03:19.979 336 13151.09 547.19 57020.07 88888.00 2009-12-02 19:03:20.979 336 13151.09 548.05 57020.92 88888.00 2009-12-02 19:03:21.979 336 13151.74 547.93 57020.68 88888.00 2009-12-02 19:03:22.979 336 13151.22 547.81 57020.92 88888.00 2009-12-02 19:03:23.979 336 13150.70 548.05 57020.19 88888.00 2009-12-02 19:03:24.979 336 13151.22 547.43 57020.68 88888.00 2009-12-02 19:03:25.979 336 13150.57 547.43 57021.16 88888.00 2009-12-02 19:03:26.979 336 13151.35 547.68 57020.68 88888.00 2009-12-02 19:03:27.979 336 13150.96 547.19 57021.41 88888.00 2009-12-02 19:03:28.979 336 13150.70 547.56 57021.66 88888.00 2009-12-02 19:03:29.979 336 13151.22 547.56 57020.68 88888.00 2009-12-02 19:03:30.979 336 13151.09 547.31 57020.31 88888.00 2009-12-02 19:03:31.979 336 13150.96 547.81 57020.55 88888.00 2009-12-02 19:03:32.979 336 13150.31 547.19 57020.80 88888.00 2009-12-02 19:03:33.979 336 13150.70 547.43 57020.43 88888.00 2009-12-02 19:03:34.979 336 13150.70 548.05 57020.43 88888.00 2009-12-02 19:03:35.979 336 13150.70 547.68 57020.19 88888.00 2009-12-02 19:03:36.979 336 13149.92 547.06 57020.92 88888.00 2009-12-02 19:03:37.979 336 13150.31 547.68 57020.92 88888.00 2009-12-02 19:03:38.979 336 13150.96 548.05 57020.92 88888.00 2009-12-02 19:03:39.979 336 13150.96 547.93 57020.68 88888.00 2009-12-02 19:03:40.979 336 13150.70 547.43 57021.16 88888.00 2009-12-02 19:03:41.979 336 13151.09 547.81 57021.16 88888.00 2009-12-02 19:03:42.979 336 13151.09 547.31 57021.16 88888.00 2009-12-02 19:03:43.979 336 13151.09 547.56 57021.04 88888.00 2009-12-02 19:03:44.979 336 13150.83 547.68 57020.68 88888.00 2009-12-02 19:03:45.979 336 13150.44 547.93 57020.55 88888.00 2009-12-02 19:03:46.979 336 13150.70 547.81 57021.16 88888.00 2009-12-02 19:03:47.979 336 13150.96 547.68 57020.68 88888.00 2009-12-02 19:03:48.979 336 13150.57 547.81 57021.16 88888.00 2009-12-02 19:03:49.979 336 13151.48 547.56 57021.41 88888.00 2009-12-02 19:03:50.979 336 13150.83 547.31 57021.16 88888.00 2009-12-02 19:03:51.979 336 13151.61 548.05 57021.16 88888.00 2009-12-02 19:03:52.979 336 13150.83 547.68 57020.92 88888.00 2009-12-02 19:03:53.979 336 13151.09 547.56 57021.04 88888.00 2009-12-02 19:03:54.979 336 13151.09 547.06 57020.80 88888.00 2009-12-02 19:03:55.979 336 13151.09 548.05 57020.31 88888.00 2009-12-02 19:03:56.979 336 13150.83 547.31 57020.68 88888.00 2009-12-02 19:03:57.979 336 13151.09 547.81 57020.92 88888.00 2009-12-02 19:03:58.979 336 13151.35 547.68 57020.43 88888.00 2009-12-02 19:03:59.979 336 13150.31 547.19 57020.92 88888.00 2009-12-02 19:04:00.979 336 13150.44 547.31 57021.16 88888.00 2009-12-02 19:04:01.979 336 13150.96 547.43 57021.04 88888.00 2009-12-02 19:04:02.979 336 13150.83 547.43 57021.04 88888.00 2009-12-02 19:04:03.979 336 13150.57 547.56 57020.92 88888.00 2009-12-02 19:04:04.979 336 13150.70 547.19 57021.04 88888.00 2009-12-02 19:04:05.979 336 13150.44 548.18 57020.55 88888.00 2009-12-02 19:04:06.979 336 13150.83 547.93 57020.80 88888.00 2009-12-02 19:04:07.979 336 13150.57 547.19 57020.80 88888.00 2009-12-02 19:04:08.979 336 13150.57 547.31 57021.04 88888.00 2009-12-02 19:04:09.979 336 13151.22 547.31 57021.04 88888.00 2009-12-02 19:04:10.979 336 13150.44 547.56 57021.16 88888.00 2009-12-02 19:04:11.979 336 13150.44 547.81 57021.16 88888.00 2009-12-02 19:04:12.979 336 13151.09 548.55 57020.80 88888.00 2009-12-02 19:04:13.979 336 13151.09 547.31 57021.41 88888.00 2009-12-02 19:04:14.979 336 13150.70 547.43 57020.92 88888.00 2009-12-02 19:04:15.979 336 13150.57 547.31 57020.19 88888.00 2009-12-02 19:04:16.979 336 13150.57 547.56 57020.92 88888.00 2009-12-02 19:04:17.979 336 13150.44 546.94 57021.16 88888.00 2009-12-02 19:04:18.979 336 13150.31 547.06 57020.92 88888.00 2009-12-02 19:04:19.979 336 13150.05 547.06 57021.29 88888.00 2009-12-02 19:04:20.979 336 13150.05 547.31 57020.92 88888.00 2009-12-02 19:04:21.979 336 13150.31 547.68 57020.68 88888.00 2009-12-02 19:04:22.979 336 13149.92 547.31 57021.29 88888.00 2009-12-02 19:04:23.979 336 13150.70 547.56 57020.80 88888.00 2009-12-02 19:04:24.979 336 13150.57 546.94 57020.92 88888.00 2009-12-02 19:04:25.979 336 13150.18 547.43 57021.41 88888.00 2009-12-02 19:04:26.979 336 13150.18 547.81 57020.43 88888.00 2009-12-02 19:04:27.979 336 13151.09 546.94 57021.04 88888.00 2009-12-02 19:04:28.979 336 13150.31 547.68 57021.04 88888.00 2009-12-02 19:04:29.979 336 13149.92 546.94 57020.80 88888.00 2009-12-02 19:04:30.979 336 13150.31 547.06 57020.31 88888.00 2009-12-02 19:04:31.979 336 13150.44 547.81 57020.68 88888.00 2009-12-02 19:04:32.979 336 13150.44 547.68 57020.68 88888.00 2009-12-02 19:04:33.979 336 13150.70 547.31 57020.55 88888.00 2009-12-02 19:04:34.979 336 13150.83 547.68 57020.07 88888.00 2009-12-02 19:04:35.979 336 13150.44 547.31 57020.55 88888.00 2009-12-02 19:04:36.979 336 13150.44 547.31 57020.55 88888.00 2009-12-02 19:04:37.979 336 13150.31 547.68 57020.55 88888.00 2009-12-02 19:04:38.979 336 13150.05 547.31 57020.55 88888.00 2009-12-02 19:04:39.979 336 13150.83 546.94 57020.55 88888.00 2009-12-02 19:04:40.979 336 13150.05 547.56 57020.68 88888.00 2009-12-02 19:04:41.979 336 13150.83 547.68 57020.55 88888.00 2009-12-02 19:04:42.979 336 13150.57 547.19 57021.04 88888.00 2009-12-02 19:04:43.979 336 13150.70 547.56 57021.90 88888.00 2009-12-02 19:04:44.979 336 13150.83 548.05 57021.04 88888.00 2009-12-02 19:04:45.979 336 13150.96 547.31 57020.31 88888.00 2009-12-02 19:04:46.979 336 13150.70 547.31 57020.92 88888.00 2009-12-02 19:04:47.979 336 13150.70 547.56 57020.31 88888.00 2009-12-02 19:04:48.979 336 13151.74 547.93 57020.80 88888.00 2009-12-02 19:04:49.979 336 13150.44 547.81 57020.43 88888.00 2009-12-02 19:04:50.979 336 13151.22 547.43 57020.55 88888.00 2009-12-02 19:04:51.979 336 13150.31 547.43 57021.04 88888.00 2009-12-02 19:04:52.979 336 13150.70 548.18 57020.31 88888.00 2009-12-02 19:04:53.979 336 13150.31 548.18 57020.31 88888.00 2009-12-02 19:04:54.979 336 13150.57 547.81 57020.80 88888.00 2009-12-02 19:04:55.979 336 13151.09 548.05 57020.80 88888.00 2009-12-02 19:04:56.979 336 13150.31 547.81 57020.92 88888.00 2009-12-02 19:04:57.979 336 13151.22 547.81 57020.92 88888.00 2009-12-02 19:04:58.979 336 13150.31 547.68 57020.43 88888.00 2009-12-02 19:04:59.979 336 13150.18 547.56 57020.55 88888.00 2009-12-02 19:05:00.979 336 13151.09 547.68 57020.68 88888.00 2009-12-02 19:05:01.979 336 13150.83 548.05 57021.04 88888.00 2009-12-02 19:05:02.979 336 13150.57 546.94 57020.80 88888.00 2009-12-02 19:05:03.979 336 13150.70 547.93 57020.19 88888.00 2009-12-02 19:05:04.979 336 13150.31 547.31 57020.80 88888.00 2009-12-02 19:05:05.979 336 13150.83 547.68 57020.55 88888.00 2009-12-02 19:05:06.979 336 13150.57 548.05 57020.92 88888.00 2009-12-02 19:05:07.979 336 13150.57 548.18 57020.80 88888.00 2009-12-02 19:05:08.979 336 13150.70 547.81 57020.68 88888.00 2009-12-02 19:05:09.979 336 13150.70 547.19 57021.04 88888.00 2009-12-02 19:05:10.979 336 13150.31 548.67 57020.92 88888.00 2009-12-02 19:05:11.979 336 13150.31 547.93 57020.80 88888.00 2009-12-02 19:05:12.979 336 13150.70 547.19 57021.29 88888.00 2009-12-02 19:05:13.979 336 13150.18 547.56 57020.68 88888.00 2009-12-02 19:05:14.979 336 13150.83 548.30 57020.92 88888.00 2009-12-02 19:05:15.979 336 13150.57 547.93 57020.31 88888.00 2009-12-02 19:05:16.979 336 13150.44 547.93 57021.16 88888.00 2009-12-02 19:05:17.979 336 13150.83 547.81 57021.04 88888.00 2009-12-02 19:05:18.979 336 13150.70 547.81 57020.43 88888.00 2009-12-02 19:05:19.979 336 13151.09 547.31 57021.16 88888.00 2009-12-02 19:05:20.979 336 13150.96 547.81 57021.41 88888.00 2009-12-02 19:05:21.979 336 13150.44 548.05 57020.92 88888.00 2009-12-02 19:05:22.979 336 13150.05 548.18 57020.92 88888.00 2009-12-02 19:05:23.979 336 13150.57 547.68 57021.04 88888.00 2009-12-02 19:05:24.979 336 13150.70 547.81 57020.55 88888.00 2009-12-02 19:05:25.979 336 13150.44 547.81 57020.68 88888.00 2009-12-02 19:05:26.979 336 13150.70 547.56 57021.29 88888.00 2009-12-02 19:05:27.979 336 13150.05 548.05 57020.68 88888.00 2009-12-02 19:05:28.979 336 13150.96 547.93 57021.16 88888.00 2009-12-02 19:05:29.979 336 13150.57 547.81 57021.29 88888.00 2009-12-02 19:05:30.979 336 13150.05 548.30 57020.55 88888.00 2009-12-02 19:05:31.979 336 13150.83 547.56 57020.43 88888.00 2009-12-02 19:05:32.979 336 13150.05 547.31 57021.04 88888.00 2009-12-02 19:05:33.979 336 13150.70 548.05 57021.16 88888.00 2009-12-02 19:05:34.979 336 13150.96 547.68 57020.55 88888.00 2009-12-02 19:05:35.979 336 13150.31 547.68 57021.41 88888.00 2009-12-02 19:05:36.979 336 13150.70 547.93 57020.68 88888.00 2009-12-02 19:05:37.979 336 13150.18 547.43 57021.16 88888.00 2009-12-02 19:05:38.979 336 13150.70 547.93 57020.55 88888.00 2009-12-02 19:05:39.979 336 13149.92 547.81 57020.43 88888.00 2009-12-02 19:05:40.979 336 13150.18 547.43 57020.07 88888.00 2009-12-02 19:05:41.979 336 13150.70 548.55 57021.04 88888.00 2009-12-02 19:05:42.979 336 13150.57 548.18 57021.16 88888.00 2009-12-02 19:05:43.979 336 13150.44 548.67 57021.04 88888.00 2009-12-02 19:05:44.979 336 13150.57 548.05 57020.92 88888.00 2009-12-02 19:05:45.979 336 13150.31 548.05 57020.55 88888.00 2009-12-02 19:05:46.979 336 13150.70 547.56 57020.92 88888.00 2009-12-02 19:05:47.979 336 13150.83 547.93 57021.04 88888.00 2009-12-02 19:05:48.979 336 13150.70 548.05 57021.04 88888.00 2009-12-02 19:05:49.979 336 13150.96 547.93 57021.41 88888.00 2009-12-02 19:05:50.979 336 13150.70 548.42 57020.92 88888.00 2009-12-02 19:05:51.979 336 13150.83 548.18 57020.92 88888.00 2009-12-02 19:05:52.979 336 13150.83 548.18 57021.66 88888.00 2009-12-02 19:05:53.979 336 13150.96 548.30 57020.68 88888.00 2009-12-02 19:05:54.979 336 13150.70 547.93 57021.53 88888.00 2009-12-02 19:05:55.979 336 13150.70 547.93 57020.19 88888.00 2009-12-02 19:05:56.979 336 13150.96 547.93 57021.16 88888.00 2009-12-02 19:05:57.979 336 13150.31 547.81 57021.16 88888.00 2009-12-02 19:05:58.979 336 13151.22 547.93 57020.80 88888.00 2009-12-02 19:05:59.979 336 13151.48 548.30 57020.68 88888.00 2009-12-02 19:06:00.979 336 13151.48 548.18 57020.92 88888.00 2009-12-02 19:06:01.979 336 13151.09 547.68 57021.29 88888.00 2009-12-02 19:06:02.979 336 13150.70 547.56 57020.80 88888.00 2009-12-02 19:06:03.979 336 13150.70 548.05 57020.68 88888.00 2009-12-02 19:06:04.979 336 13150.57 547.43 57020.55 88888.00 2009-12-02 19:06:05.979 336 13151.48 547.68 57020.55 88888.00 2009-12-02 19:06:06.979 336 13151.09 547.81 57020.92 88888.00 2009-12-02 19:06:07.979 336 13151.09 547.81 57020.80 88888.00 2009-12-02 19:06:08.979 336 13150.96 547.81 57020.68 88888.00 2009-12-02 19:06:09.979 336 13151.09 548.05 57020.55 88888.00 2009-12-02 19:06:10.979 336 13150.83 547.93 57020.55 88888.00 2009-12-02 19:06:11.979 336 13150.70 547.81 57020.31 88888.00 2009-12-02 19:06:12.979 336 13150.44 547.93 57021.16 88888.00 2009-12-02 19:06:13.979 336 13150.57 548.42 57020.07 88888.00 2009-12-02 19:06:14.979 336 13150.83 547.31 57020.68 88888.00 2009-12-02 19:06:15.979 336 13151.09 548.05 57020.92 88888.00 2009-12-02 19:06:16.979 336 13150.83 548.18 57020.31 88888.00 2009-12-02 19:06:17.979 336 13150.31 547.93 57020.68 88888.00 2009-12-02 19:06:18.979 336 13150.70 548.30 57021.16 88888.00 2009-12-02 19:06:19.979 336 13150.57 548.18 57021.16 88888.00 2009-12-02 19:06:20.979 336 13151.22 548.05 57020.68 88888.00 2009-12-02 19:06:21.979 336 13150.57 547.43 57020.92 88888.00 2009-12-02 19:06:22.979 336 13150.57 548.05 57020.68 88888.00 2009-12-02 19:06:23.979 336 13150.18 548.18 57020.31 88888.00 2009-12-02 19:06:24.979 336 13150.96 548.18 57020.43 88888.00 2009-12-02 19:06:25.979 336 13150.96 547.81 57020.68 88888.00 2009-12-02 19:06:26.979 336 13151.61 548.30 57020.68 88888.00 2009-12-02 19:06:27.979 336 13150.57 548.18 57020.92 88888.00 2009-12-02 19:06:28.979 336 13151.22 547.43 57021.41 88888.00 2009-12-02 19:06:29.979 336 13150.44 547.68 57020.80 88888.00 2009-12-02 19:06:30.979 336 13150.83 547.93 57021.04 88888.00 2009-12-02 19:06:31.979 336 13150.57 547.43 57021.29 88888.00 2009-12-02 19:06:32.979 336 13150.31 548.05 57021.16 88888.00 2009-12-02 19:06:33.979 336 13150.70 548.67 57020.68 88888.00 2009-12-02 19:06:34.979 336 13150.44 547.31 57021.41 88888.00 2009-12-02 19:06:35.979 336 13150.83 548.18 57020.80 88888.00 2009-12-02 19:06:36.979 336 13150.83 548.30 57020.68 88888.00 2009-12-02 19:06:37.979 336 13150.31 547.93 57020.92 88888.00 2009-12-02 19:06:38.979 336 13150.44 547.93 57020.19 88888.00 2009-12-02 19:06:39.979 336 13150.44 548.05 57021.16 88888.00 2009-12-02 19:06:40.979 336 13150.31 547.56 57020.43 88888.00 2009-12-02 19:06:41.979 336 13150.44 548.18 57020.68 88888.00 2009-12-02 19:06:42.979 336 13150.83 547.93 57020.92 88888.00 2009-12-02 19:06:43.979 336 13149.92 547.93 57020.80 88888.00 2009-12-02 19:06:44.979 336 13149.92 547.93 57020.43 88888.00 2009-12-02 19:06:45.979 336 13150.96 547.81 57020.68 88888.00 2009-12-02 19:06:46.979 336 13150.18 548.18 57020.55 88888.00 2009-12-02 19:06:47.979 336 13150.05 547.93 57020.31 88888.00 2009-12-02 19:06:48.979 336 13150.70 548.55 57020.19 88888.00 2009-12-02 19:06:49.979 336 13150.57 548.80 57021.04 88888.00 2009-12-02 19:06:50.979 336 13150.05 547.81 57020.31 88888.00 2009-12-02 19:06:51.979 336 13150.05 548.42 57021.53 88888.00 2009-12-02 19:06:52.979 336 13150.31 547.93 57020.31 88888.00 2009-12-02 19:06:53.979 336 13150.18 547.93 57020.19 88888.00 2009-12-02 19:06:54.979 336 13150.31 548.05 57021.16 88888.00 2009-12-02 19:06:55.979 336 13150.70 548.42 57020.80 88888.00 2009-12-02 19:06:56.979 336 13150.31 547.19 57020.92 88888.00 2009-12-02 19:06:57.979 336 13150.70 548.30 57020.43 88888.00 2009-12-02 19:06:58.979 336 13150.70 548.55 57020.07 88888.00 2009-12-02 19:06:59.979 336 13149.92 548.55 57021.53 88888.00 2009-12-02 19:07:00.979 336 13151.09 548.05 57020.92 88888.00 2009-12-02 19:07:01.979 336 13150.18 548.05 57020.92 88888.00 2009-12-02 19:07:02.979 336 13150.05 547.81 57021.04 88888.00 2009-12-02 19:07:03.979 336 13149.40 547.93 57020.55 88888.00 2009-12-02 19:07:04.979 336 13149.53 548.05 57020.92 88888.00 2009-12-02 19:07:05.979 336 13150.05 547.93 57020.43 88888.00 2009-12-02 19:07:06.979 336 13150.18 547.56 57020.43 88888.00 2009-12-02 19:07:07.979 336 13150.18 547.81 57020.55 88888.00 2009-12-02 19:07:08.979 336 13150.05 547.93 57021.16 88888.00 2009-12-02 19:07:09.979 336 13150.05 547.68 57020.92 88888.00 2009-12-02 19:07:10.979 336 13149.92 547.93 57021.04 88888.00 2009-12-02 19:07:11.979 336 13150.05 548.42 57020.55 88888.00 2009-12-02 19:07:12.979 336 13150.83 547.31 57020.07 88888.00 2009-12-02 19:07:13.979 336 13150.05 548.05 57020.80 88888.00 2009-12-02 19:07:14.979 336 13150.18 548.42 57020.43 88888.00 2009-12-02 19:07:15.979 336 13149.66 547.68 57020.80 88888.00 2009-12-02 19:07:16.979 336 13150.18 547.93 57020.80 88888.00 2009-12-02 19:07:17.979 336 13150.44 547.68 57021.16 88888.00 2009-12-02 19:07:18.979 336 13150.31 547.68 57020.31 88888.00 2009-12-02 19:07:19.979 336 13150.18 547.56 57021.04 88888.00 2009-12-02 19:07:20.979 336 13149.79 547.68 57020.43 88888.00 2009-12-02 19:07:21.979 336 13150.44 547.81 57020.80 88888.00 2009-12-02 19:07:22.979 336 13149.53 547.68 57021.16 88888.00 2009-12-02 19:07:23.979 336 13150.31 547.93 57020.43 88888.00 2009-12-02 19:07:24.979 336 13150.31 547.56 57020.55 88888.00 2009-12-02 19:07:25.979 336 13150.31 547.31 57020.55 88888.00 2009-12-02 19:07:26.979 336 13149.66 547.43 57021.16 88888.00 2009-12-02 19:07:27.979 336 13149.40 547.56 57020.80 88888.00 2009-12-02 19:07:28.979 336 13150.70 547.93 57020.80 88888.00 2009-12-02 19:07:29.979 336 13149.79 547.06 57020.68 88888.00 2009-12-02 19:07:30.979 336 13150.18 547.68 57020.31 88888.00 2009-12-02 19:07:31.979 336 13149.66 547.56 57020.43 88888.00 2009-12-02 19:07:32.979 336 13149.66 546.81 57020.19 88888.00 2009-12-02 19:07:33.979 336 13150.57 548.05 57020.68 88888.00 2009-12-02 19:07:34.979 336 13149.79 547.06 57020.92 88888.00 2009-12-02 19:07:35.979 336 13150.18 547.56 57020.55 88888.00 2009-12-02 19:07:36.979 336 13150.44 547.68 57020.80 88888.00 2009-12-02 19:07:37.979 336 13150.31 547.43 57020.31 88888.00 2009-12-02 19:07:38.979 336 13149.53 548.30 57020.55 88888.00 2009-12-02 19:07:39.979 336 13149.66 547.31 57020.31 88888.00 2009-12-02 19:07:40.979 336 13150.05 547.68 57020.19 88888.00 2009-12-02 19:07:41.979 336 13150.44 547.43 57020.43 88888.00 2009-12-02 19:07:42.979 336 13149.92 547.93 57020.55 88888.00 2009-12-02 19:07:43.979 336 13150.05 546.81 57021.04 88888.00 2009-12-02 19:07:44.979 336 13149.92 547.19 57020.31 88888.00 2009-12-02 19:07:45.979 336 13150.18 546.94 57020.68 88888.00 2009-12-02 19:07:46.979 336 13150.05 547.81 57020.92 88888.00 2009-12-02 19:07:47.979 336 13151.22 546.94 57020.43 88888.00 2009-12-02 19:07:48.979 336 13150.05 547.43 57020.19 88888.00 2009-12-02 19:07:49.979 336 13148.75 546.69 57020.19 88888.00 2009-12-02 19:07:50.979 336 13150.05 547.31 57020.80 88888.00 2009-12-02 19:07:51.979 336 13150.31 547.43 57020.68 88888.00 2009-12-02 19:07:52.979 336 13149.92 547.43 57020.31 88888.00 2009-12-02 19:07:53.979 336 13150.18 547.19 57020.31 88888.00 2009-12-02 19:07:54.979 336 13150.05 546.69 57020.31 88888.00 2009-12-02 19:07:55.979 336 13149.53 547.81 57020.68 88888.00 2009-12-02 19:07:56.979 336 13149.79 547.56 57020.80 88888.00 2009-12-02 19:07:57.979 336 13150.31 547.43 57020.92 88888.00 2009-12-02 19:07:58.979 336 13149.40 547.19 57020.55 88888.00 2009-12-02 19:07:59.979 336 13150.05 547.31 57020.80 88888.00 2009-12-02 19:08:00.979 336 13149.53 547.19 57020.19 88888.00 2009-12-02 19:08:01.979 336 13150.44 547.68 57020.80 88888.00 2009-12-02 19:08:02.979 336 13149.53 547.93 57020.31 88888.00 2009-12-02 19:08:03.979 336 13149.79 547.19 57020.92 88888.00 2009-12-02 19:08:04.979 336 13150.05 547.43 57021.04 88888.00 2009-12-02 19:08:05.979 336 13150.31 547.81 57020.43 88888.00 2009-12-02 19:08:06.979 336 13150.18 548.30 57020.68 88888.00 2009-12-02 19:08:07.979 336 13149.66 547.68 57020.55 88888.00 2009-12-02 19:08:08.979 336 13150.18 547.19 57020.68 88888.00 2009-12-02 19:08:09.979 336 13150.05 547.56 57020.68 88888.00 2009-12-02 19:08:10.979 336 13149.92 547.06 57020.80 88888.00 2009-12-02 19:08:11.979 336 13150.05 547.93 57020.19 88888.00 2009-12-02 19:08:12.979 336 13150.44 547.43 57020.19 88888.00 2009-12-02 19:08:13.979 336 13150.18 547.81 57020.80 88888.00 2009-12-02 19:08:14.979 336 13150.05 548.30 57020.92 88888.00 2009-12-02 19:08:15.979 336 13150.18 547.43 57021.04 88888.00 2009-12-02 19:08:16.979 336 13149.66 548.05 57020.92 88888.00 2009-12-02 19:08:17.979 336 13150.05 547.68 57020.68 88888.00 2009-12-02 19:08:18.979 336 13150.57 547.93 57020.07 88888.00 2009-12-02 19:08:19.979 336 13149.92 547.93 57020.43 88888.00 2009-12-02 19:08:20.979 336 13150.57 546.69 57020.43 88888.00 2009-12-02 19:08:21.979 336 13150.31 547.19 57020.92 88888.00 2009-12-02 19:08:22.979 336 13150.05 547.68 57020.68 88888.00 2009-12-02 19:08:23.979 336 13150.05 547.19 57020.55 88888.00 2009-12-02 19:08:24.979 336 13149.79 547.06 57021.16 88888.00 2009-12-02 19:08:25.979 336 13150.31 547.06 57020.55 88888.00 2009-12-02 19:08:26.979 336 13150.83 547.43 57020.55 88888.00 2009-12-02 19:08:27.979 336 13150.57 547.68 57021.29 88888.00 2009-12-02 19:08:28.979 336 13150.57 547.19 57020.55 88888.00 2009-12-02 19:08:29.979 336 13150.57 548.05 57020.55 88888.00 2009-12-02 19:08:30.979 336 13150.57 547.56 57020.68 88888.00 2009-12-02 19:08:31.979 336 13150.44 547.81 57021.04 88888.00 2009-12-02 19:08:32.979 336 13149.79 547.31 57021.16 88888.00 2009-12-02 19:08:33.979 336 13149.66 547.43 57020.55 88888.00 2009-12-02 19:08:34.979 336 13150.05 547.93 57021.16 88888.00 2009-12-02 19:08:35.979 336 13149.79 547.43 57020.31 88888.00 2009-12-02 19:08:36.979 336 13150.57 547.19 57020.80 88888.00 2009-12-02 19:08:37.979 336 13149.92 547.19 57020.80 88888.00 2009-12-02 19:08:38.979 336 13150.44 547.68 57020.07 88888.00 2009-12-02 19:08:39.979 336 13150.31 548.18 57020.68 88888.00 2009-12-02 19:08:40.979 336 13150.44 547.43 57020.31 88888.00 2009-12-02 19:08:41.979 336 13149.92 547.93 57020.80 88888.00 2009-12-02 19:08:42.979 336 13150.31 547.43 57020.07 88888.00 2009-12-02 19:08:43.979 336 13149.92 547.19 57020.31 88888.00 2009-12-02 19:08:44.979 336 13150.31 548.05 57020.43 88888.00 2009-12-02 19:08:45.979 336 13150.44 547.31 57020.55 88888.00 2009-12-02 19:08:46.979 336 13150.31 547.56 57019.70 88888.00 2009-12-02 19:08:47.979 336 13150.31 547.19 57019.70 88888.00 2009-12-02 19:08:48.979 336 13150.31 546.69 57020.68 88888.00 2009-12-02 19:08:49.979 336 13150.83 547.93 57020.55 88888.00 2009-12-02 19:08:50.979 336 13150.57 546.69 57020.80 88888.00 2009-12-02 19:08:51.979 336 13149.66 547.68 57020.43 88888.00 2009-12-02 19:08:52.979 336 13149.53 547.19 57020.31 88888.00 2009-12-02 19:08:53.979 336 13149.92 547.68 57021.04 88888.00 2009-12-02 19:08:54.979 336 13149.66 547.43 57019.94 88888.00 2009-12-02 19:08:55.979 336 13150.70 547.56 57020.43 88888.00 2009-12-02 19:08:56.979 336 13149.92 547.56 57020.92 88888.00 2009-12-02 19:08:57.979 336 13149.53 547.43 57020.68 88888.00 2009-12-02 19:08:58.979 336 13150.44 547.93 57020.19 88888.00 2009-12-02 19:08:59.979 336 13150.31 547.56 57020.68 88888.00 2009-12-02 19:09:00.979 336 13150.57 547.56 57020.43 88888.00 2009-12-02 19:09:01.979 336 13150.96 547.56 57020.31 88888.00 2009-12-02 19:09:02.979 336 13150.70 547.56 57020.68 88888.00 2009-12-02 19:09:03.979 336 13150.31 547.31 57020.80 88888.00 2009-12-02 19:09:04.979 336 13150.57 547.56 57020.55 88888.00 2009-12-02 19:09:05.979 336 13150.44 547.06 57019.70 88888.00 2009-12-02 19:09:06.979 336 13150.05 547.06 57020.68 88888.00 2009-12-02 19:09:07.979 336 13150.44 547.68 57020.68 88888.00 2009-12-02 19:09:08.979 336 13150.44 547.19 57019.82 88888.00 2009-12-02 19:09:09.979 336 13149.92 547.68 57020.55 88888.00 2009-12-02 19:09:10.979 336 13150.44 547.93 57021.04 88888.00 2009-12-02 19:09:11.979 336 13150.18 548.05 57020.43 88888.00 2009-12-02 19:09:12.979 336 13149.92 547.43 57020.68 88888.00 2009-12-02 19:09:13.979 336 13150.57 547.81 57020.31 88888.00 2009-12-02 19:09:14.979 336 13150.83 547.19 57020.19 88888.00 2009-12-02 19:09:15.979 336 13150.44 547.93 57020.92 88888.00 2009-12-02 19:09:16.979 336 13150.44 547.68 57020.80 88888.00 2009-12-02 19:09:17.979 336 13150.70 547.31 57020.31 88888.00 2009-12-02 19:09:18.979 336 13150.44 547.06 57020.55 88888.00 2009-12-02 19:09:19.979 336 13150.18 548.05 57020.19 88888.00 2009-12-02 19:09:20.979 336 13150.83 546.94 57020.92 88888.00 2009-12-02 19:09:21.979 336 13150.70 547.81 57020.31 88888.00 2009-12-02 19:09:22.979 336 13150.83 548.05 57020.07 88888.00 2009-12-02 19:09:23.979 336 13150.57 547.93 57020.68 88888.00 2009-12-02 19:09:24.979 336 13151.09 547.31 57020.07 88888.00 2009-12-02 19:09:25.979 336 13150.83 547.93 57020.55 88888.00 2009-12-02 19:09:26.979 336 13149.92 547.81 57021.29 88888.00 2009-12-02 19:09:27.979 336 13150.44 547.56 57020.19 88888.00 2009-12-02 19:09:28.979 336 13151.09 548.30 57019.82 88888.00 2009-12-02 19:09:29.979 336 13150.70 548.42 57020.80 88888.00 2009-12-02 19:09:30.979 336 13150.57 547.68 57020.31 88888.00 2009-12-02 19:09:31.979 336 13151.74 547.68 57020.68 88888.00 2009-12-02 19:09:32.979 336 13150.57 547.43 57020.43 88888.00 2009-12-02 19:09:33.979 336 13150.31 547.56 57020.55 88888.00 2009-12-02 19:09:34.979 336 13150.83 547.68 57020.43 88888.00 2009-12-02 19:09:35.979 336 13150.83 547.56 57020.55 88888.00 2009-12-02 19:09:36.979 336 13151.48 547.93 57019.82 88888.00 2009-12-02 19:09:37.979 336 13150.57 547.56 57020.55 88888.00 2009-12-02 19:09:38.979 336 13150.83 547.43 57020.68 88888.00 2009-12-02 19:09:39.979 336 13150.57 547.31 57020.68 88888.00 2009-12-02 19:09:40.979 336 13150.31 548.18 57020.55 88888.00 2009-12-02 19:09:41.979 336 13150.83 547.81 57020.19 88888.00 2009-12-02 19:09:42.979 336 13150.05 548.05 57020.07 88888.00 2009-12-02 19:09:43.979 336 13150.31 548.05 57020.31 88888.00 2009-12-02 19:09:44.979 336 13150.83 547.93 57020.31 88888.00 2009-12-02 19:09:45.979 336 13149.92 548.42 57020.55 88888.00 2009-12-02 19:09:46.979 336 13150.05 547.81 57020.55 88888.00 2009-12-02 19:09:47.979 336 13150.96 548.42 57021.04 88888.00 2009-12-02 19:09:48.979 336 13150.83 547.31 57020.92 88888.00 2009-12-02 19:09:49.979 336 13150.70 548.30 57020.43 88888.00 2009-12-02 19:09:50.979 336 13150.44 548.18 57020.55 88888.00 2009-12-02 19:09:51.979 336 13150.57 548.18 57020.43 88888.00 2009-12-02 19:09:52.979 336 13150.57 548.05 57020.68 88888.00 2009-12-02 19:09:53.979 336 13151.22 548.18 57020.55 88888.00 2009-12-02 19:09:54.979 336 13150.70 548.55 57020.68 88888.00 2009-12-02 19:09:55.979 336 13149.79 548.30 57021.16 88888.00 2009-12-02 19:09:56.979 336 13150.83 548.55 57020.55 88888.00 2009-12-02 19:09:57.979 336 13150.83 548.42 57020.80 88888.00 2009-12-02 19:09:58.979 336 13150.96 548.18 57020.19 88888.00 2009-12-02 19:09:59.979 336 13149.79 547.81 57020.19 88888.00 2009-12-02 19:10:00.979 336 13150.57 548.05 57020.92 88888.00 2009-12-02 19:10:01.979 336 13150.44 548.30 57020.55 88888.00 2009-12-02 19:10:02.979 336 13150.57 547.81 57020.80 88888.00 2009-12-02 19:10:03.979 336 13151.09 548.42 57020.80 88888.00 2009-12-02 19:10:04.979 336 13151.35 548.30 57020.55 88888.00 2009-12-02 19:10:05.979 336 13150.31 548.42 57020.68 88888.00 2009-12-02 19:10:06.979 336 13150.18 548.42 57020.31 88888.00 2009-12-02 19:10:07.979 336 13150.70 548.55 57020.92 88888.00 2009-12-02 19:10:08.979 336 13150.18 548.18 57020.92 88888.00 2009-12-02 19:10:09.979 336 13150.18 548.30 57020.68 88888.00 2009-12-02 19:10:10.979 336 13150.96 548.18 57020.55 88888.00 2009-12-02 19:10:11.979 336 13150.18 548.18 57020.68 88888.00 2009-12-02 19:10:12.979 336 13150.18 548.30 57021.04 88888.00 2009-12-02 19:10:13.979 336 13150.44 548.18 57020.43 88888.00 2009-12-02 19:10:14.979 336 13150.31 547.81 57020.92 88888.00 2009-12-02 19:10:15.979 336 13151.09 548.55 57020.55 88888.00 2009-12-02 19:10:16.979 336 13149.79 548.55 57020.31 88888.00 2009-12-02 19:10:17.979 336 13149.40 547.93 57020.43 88888.00 2009-12-02 19:10:18.979 336 13150.70 548.67 57020.43 88888.00 2009-12-02 19:10:19.979 336 13150.05 548.55 57020.31 88888.00 2009-12-02 19:10:20.979 336 13150.05 548.42 57021.16 88888.00 2009-12-02 19:10:21.979 336 13151.35 548.42 57020.68 88888.00 2009-12-02 19:10:22.979 336 13150.31 548.42 57021.04 88888.00 2009-12-02 19:10:23.979 336 13150.57 548.05 57020.92 88888.00 2009-12-02 19:10:24.979 336 13149.92 547.93 57020.55 88888.00 2009-12-02 19:10:25.979 336 13150.05 548.30 57020.55 88888.00 2009-12-02 19:10:26.979 336 13150.18 548.05 57021.16 88888.00 2009-12-02 19:10:27.979 336 13150.31 548.67 57020.68 88888.00 2009-12-02 19:10:28.979 336 13150.31 548.42 57020.92 88888.00 2009-12-02 19:10:29.979 336 13150.31 548.30 57021.16 88888.00 2009-12-02 19:10:30.979 336 13150.31 547.81 57021.29 88888.00 2009-12-02 19:10:31.979 336 13150.05 548.42 57020.80 88888.00 2009-12-02 19:10:32.979 336 13150.05 548.42 57020.80 88888.00 2009-12-02 19:10:33.979 336 13149.66 548.42 57020.92 88888.00 2009-12-02 19:10:34.979 336 13150.44 548.67 57019.94 88888.00 2009-12-02 19:10:35.979 336 13150.31 548.30 57020.43 88888.00 2009-12-02 19:10:36.979 336 13149.79 548.67 57020.43 88888.00 2009-12-02 19:10:37.979 336 13149.66 547.93 57019.70 88888.00 2009-12-02 19:10:38.979 336 13150.18 548.18 57020.31 88888.00 2009-12-02 19:10:39.979 336 13150.18 548.05 57020.31 88888.00 2009-12-02 19:10:40.979 336 13149.79 548.42 57020.19 88888.00 2009-12-02 19:10:41.979 336 13149.66 548.30 57020.80 88888.00 2009-12-02 19:10:42.979 336 13150.18 547.93 57020.68 88888.00 2009-12-02 19:10:43.979 336 13150.31 547.43 57020.43 88888.00 2009-12-02 19:10:44.979 336 13149.79 547.81 57020.68 88888.00 2009-12-02 19:10:45.979 336 13150.18 548.30 57020.31 88888.00 2009-12-02 19:10:46.979 336 13149.53 548.42 57020.55 88888.00 2009-12-02 19:10:47.979 336 13150.05 547.81 57020.19 88888.00 2009-12-02 19:10:48.979 336 13149.53 547.81 57020.19 88888.00 2009-12-02 19:10:49.979 336 13149.92 548.30 57020.07 88888.00 2009-12-02 19:10:50.979 336 13149.53 548.80 57021.16 88888.00 2009-12-02 19:10:51.979 336 13150.05 547.93 57020.31 88888.00 2009-12-02 19:10:52.979 336 13150.31 548.42 57020.92 88888.00 2009-12-02 19:10:53.979 336 13149.66 548.05 57020.43 88888.00 2009-12-02 19:10:54.979 336 13149.92 547.93 57020.55 88888.00 2009-12-02 19:10:55.979 336 13149.53 548.55 57020.55 88888.00 2009-12-02 19:10:56.979 336 13149.79 547.81 57020.80 88888.00 2009-12-02 19:10:57.979 336 13149.79 547.68 57020.43 88888.00 2009-12-02 19:10:58.979 336 13150.18 547.68 57020.80 88888.00 2009-12-02 19:10:59.979 336 13149.66 547.93 57020.55 88888.00 2009-12-02 19:11:00.979 336 13149.53 547.93 57020.68 88888.00 2009-12-02 19:11:01.979 336 13149.66 547.93 57020.80 88888.00 2009-12-02 19:11:02.979 336 13149.66 548.05 57019.82 88888.00 2009-12-02 19:11:03.979 336 13149.66 547.06 57020.31 88888.00 2009-12-02 19:11:04.979 336 13149.14 548.18 57021.41 88888.00 2009-12-02 19:11:05.979 336 13150.31 548.18 57020.55 88888.00 2009-12-02 19:11:06.979 336 13150.05 547.93 57020.19 88888.00 2009-12-02 19:11:07.979 336 13149.92 548.42 57020.55 88888.00 2009-12-02 19:11:08.979 336 13149.66 548.30 57020.19 88888.00 2009-12-02 19:11:09.979 336 13149.40 548.05 57019.82 88888.00 2009-12-02 19:11:10.979 336 13149.79 547.81 57020.43 88888.00 2009-12-02 19:11:11.979 336 13149.66 548.05 57020.31 88888.00 2009-12-02 19:11:12.979 336 13150.44 548.30 57020.19 88888.00 2009-12-02 19:11:13.979 336 13149.79 547.68 57020.68 88888.00 2009-12-02 19:11:14.979 336 13150.05 547.81 57020.92 88888.00 2009-12-02 19:11:15.979 336 13150.05 547.68 57020.80 88888.00 2009-12-02 19:11:16.979 336 13150.18 547.19 57019.45 88888.00 2009-12-02 19:11:17.979 336 13149.79 547.43 57020.68 88888.00 2009-12-02 19:11:18.979 336 13149.40 548.05 57021.04 88888.00 2009-12-02 19:11:19.979 336 13149.92 547.93 57020.19 88888.00 2009-12-02 19:11:20.979 336 13150.31 548.18 57020.31 88888.00 2009-12-02 19:11:21.979 336 13149.79 548.18 57020.80 88888.00 2009-12-02 19:11:22.979 336 13150.18 548.18 57020.07 88888.00 2009-12-02 19:11:23.979 336 13150.57 548.05 57020.55 88888.00 2009-12-02 19:11:24.979 336 13150.05 547.68 57020.68 88888.00 2009-12-02 19:11:25.979 336 13149.40 548.30 57020.19 88888.00 2009-12-02 19:11:26.979 336 13149.53 547.93 57021.29 88888.00 2009-12-02 19:11:27.979 336 13149.79 547.81 57021.16 88888.00 2009-12-02 19:11:28.979 336 13150.18 548.05 57020.68 88888.00 2009-12-02 19:11:29.979 336 13150.31 548.05 57020.31 88888.00 2009-12-02 19:11:30.979 336 13149.79 548.42 57020.31 88888.00 2009-12-02 19:11:31.979 336 13149.53 547.81 57020.80 88888.00 2009-12-02 19:11:32.979 336 13149.53 548.30 57020.07 88888.00 2009-12-02 19:11:33.979 336 13149.40 547.43 57021.16 88888.00 2009-12-02 19:11:34.979 336 13150.05 548.30 57020.07 88888.00 2009-12-02 19:11:35.979 336 13150.05 548.18 57020.55 88888.00 2009-12-02 19:11:36.979 336 13150.18 547.56 57020.80 88888.00 2009-12-02 19:11:37.979 336 13149.79 548.05 57020.92 88888.00 2009-12-02 19:11:38.979 336 13150.05 548.05 57020.55 88888.00 2009-12-02 19:11:39.979 336 13149.66 548.30 57020.55 88888.00 2009-12-02 19:11:40.979 336 13149.79 548.30 57020.55 88888.00 2009-12-02 19:11:41.979 336 13149.79 548.42 57020.07 88888.00 2009-12-02 19:11:42.979 336 13150.05 548.30 57020.80 88888.00 2009-12-02 19:11:43.979 336 13149.92 548.05 57020.43 88888.00 2009-12-02 19:11:44.979 336 13149.27 547.68 57019.82 88888.00 2009-12-02 19:11:45.979 336 13149.27 548.05 57020.80 88888.00 2009-12-02 19:11:46.979 336 13149.14 548.55 57020.55 88888.00 2009-12-02 19:11:47.979 336 13149.66 548.42 57020.19 88888.00 2009-12-02 19:11:48.979 336 13150.05 548.42 57020.68 88888.00 2009-12-02 19:11:49.979 336 13150.44 547.19 57020.31 88888.00 2009-12-02 19:11:50.979 336 13149.92 548.30 57020.92 88888.00 2009-12-02 19:11:51.979 336 13149.53 548.18 57020.43 88888.00 2009-12-02 19:11:52.979 336 13149.92 547.93 57020.43 88888.00 2009-12-02 19:11:53.979 336 13149.40 548.05 57019.94 88888.00 2009-12-02 19:11:54.979 336 13149.53 548.42 57020.55 88888.00 2009-12-02 19:11:55.979 336 13150.05 547.81 57020.43 88888.00 2009-12-02 19:11:56.979 336 13148.88 547.19 57020.80 88888.00 2009-12-02 19:11:57.979 336 13149.79 547.56 57019.94 88888.00 2009-12-02 19:11:58.979 336 13148.75 547.93 57020.43 88888.00 2009-12-02 19:11:59.979 336 13149.66 547.81 57020.07 88888.00 2009-12-02 19:12:00.979 336 13149.01 547.68 57020.80 88888.00 2009-12-02 19:12:01.979 336 13149.79 548.18 57020.19 88888.00 2009-12-02 19:12:02.979 336 13149.92 547.56 57020.92 88888.00 2009-12-02 19:12:03.979 336 13149.66 548.18 57020.80 88888.00 2009-12-02 19:12:04.979 336 13149.53 547.93 57020.43 88888.00 2009-12-02 19:12:05.979 336 13149.92 547.68 57020.68 88888.00 2009-12-02 19:12:06.979 336 13149.92 547.31 57020.31 88888.00 2009-12-02 19:12:07.979 336 13149.79 547.43 57020.31 88888.00 2009-12-02 19:12:08.979 336 13149.66 547.81 57021.04 88888.00 2009-12-02 19:12:09.979 336 13149.40 548.67 57020.31 88888.00 2009-12-02 19:12:10.979 336 13150.05 547.43 57020.55 88888.00 2009-12-02 19:12:11.979 336 13150.18 548.18 57020.31 88888.00 2009-12-02 19:12:12.979 336 13150.05 547.56 57020.55 88888.00 2009-12-02 19:12:13.979 336 13150.05 547.31 57019.82 88888.00 2009-12-02 19:12:14.979 336 13149.79 548.18 57019.94 88888.00 2009-12-02 19:12:15.979 336 13149.66 547.81 57019.94 88888.00 2009-12-02 19:12:16.979 336 13150.31 547.81 57020.55 88888.00 2009-12-02 19:12:17.979 336 13149.27 548.18 57020.80 88888.00 2009-12-02 19:12:18.979 336 13150.70 548.18 57019.94 88888.00 2009-12-02 19:12:19.979 336 13149.66 547.93 57019.82 88888.00 2009-12-02 19:12:20.979 336 13149.79 548.30 57020.19 88888.00 2009-12-02 19:12:21.979 336 13150.05 548.05 57020.80 88888.00 2009-12-02 19:12:22.979 336 13150.18 547.68 57019.57 88888.00 2009-12-02 19:12:23.979 336 13149.92 548.18 57020.07 88888.00 2009-12-02 19:12:24.979 336 13149.27 547.43 57020.31 88888.00 2009-12-02 19:12:25.979 336 13150.05 547.56 57019.94 88888.00 2009-12-02 19:12:26.979 336 13150.18 548.05 57021.04 88888.00 2009-12-02 19:12:27.979 336 13149.40 547.56 57020.31 88888.00 2009-12-02 19:12:28.979 336 13150.18 547.93 57020.43 88888.00 2009-12-02 19:12:29.979 336 13149.40 547.81 57020.07 88888.00 2009-12-02 19:12:30.979 336 13150.31 547.31 57020.43 88888.00 2009-12-02 19:12:31.979 336 13150.18 547.68 57020.80 88888.00 2009-12-02 19:12:32.979 336 13150.31 547.43 57020.43 88888.00 2009-12-02 19:12:33.979 336 13150.18 547.93 57020.43 88888.00 2009-12-02 19:12:34.979 336 13150.05 547.93 57020.43 88888.00 2009-12-02 19:12:35.979 336 13149.66 547.93 57020.55 88888.00 2009-12-02 19:12:36.979 336 13150.31 547.68 57020.31 88888.00 2009-12-02 19:12:37.979 336 13149.40 548.18 57020.19 88888.00 2009-12-02 19:12:38.979 336 13150.18 548.18 57020.68 88888.00 2009-12-02 19:12:39.979 336 13149.66 548.42 57020.31 88888.00 2009-12-02 19:12:40.979 336 13149.53 547.93 57020.43 88888.00 2009-12-02 19:12:41.979 336 13150.70 548.05 57021.16 88888.00 2009-12-02 19:12:42.979 336 13149.92 547.68 57019.45 88888.00 2009-12-02 19:12:43.979 336 13149.66 547.43 57020.55 88888.00 2009-12-02 19:12:44.979 336 13150.70 547.81 57019.94 88888.00 2009-12-02 19:12:45.979 336 13150.05 547.31 57020.31 88888.00 2009-12-02 19:12:46.979 336 13150.44 547.81 57020.43 88888.00 2009-12-02 19:12:47.979 336 13149.79 547.68 57019.94 88888.00 2009-12-02 19:12:48.979 336 13149.66 548.05 57019.94 88888.00 2009-12-02 19:12:49.979 336 13150.70 547.56 57020.07 88888.00 2009-12-02 19:12:50.979 336 13150.57 548.42 57020.80 88888.00 2009-12-02 19:12:51.979 336 13150.31 547.81 57020.19 88888.00 2009-12-02 19:12:52.979 336 13150.44 547.68 57020.43 88888.00 2009-12-02 19:12:53.979 336 13150.96 547.81 57021.29 88888.00 2009-12-02 19:12:54.979 336 13150.05 548.05 57020.55 88888.00 2009-12-02 19:12:55.979 336 13150.57 548.30 57021.04 88888.00 2009-12-02 19:12:56.979 336 13150.31 548.42 57020.55 88888.00 2009-12-02 19:12:57.979 336 13150.18 547.93 57019.70 88888.00 2009-12-02 19:12:58.979 336 13150.57 548.18 57020.19 88888.00 2009-12-02 19:12:59.979 336 13150.70 547.93 57020.55 88888.00 2009-12-02 19:13:00.979 336 13150.96 547.81 57020.55 88888.00 2009-12-02 19:13:01.979 336 13150.44 547.81 57020.68 88888.00 2009-12-02 19:13:02.979 336 13150.70 547.31 57020.31 88888.00 2009-12-02 19:13:03.979 336 13150.44 548.05 57020.19 88888.00 2009-12-02 19:13:04.979 336 13151.09 548.30 57019.82 88888.00 2009-12-02 19:13:05.979 336 13150.31 547.93 57020.55 88888.00 2009-12-02 19:13:06.979 336 13150.57 548.05 57020.19 88888.00 2009-12-02 19:13:07.979 336 13151.35 547.81 57020.43 88888.00 2009-12-02 19:13:08.979 336 13150.18 547.81 57020.68 88888.00 2009-12-02 19:13:09.979 336 13151.61 548.18 57020.19 88888.00 2009-12-02 19:13:10.979 336 13150.44 547.56 57020.43 88888.00 2009-12-02 19:13:11.979 336 13151.35 547.19 57020.92 88888.00 2009-12-02 19:13:12.979 336 13151.35 547.56 57020.07 88888.00 2009-12-02 19:13:13.979 336 13150.96 547.19 57020.68 88888.00 2009-12-02 19:13:14.979 336 13150.31 547.81 57020.19 88888.00 2009-12-02 19:13:15.979 336 13151.22 548.05 57020.31 88888.00 2009-12-02 19:13:16.979 336 13151.22 547.68 57019.57 88888.00 2009-12-02 19:13:17.979 336 13151.22 547.68 57020.55 88888.00 2009-12-02 19:13:18.979 336 13151.09 547.81 57020.43 88888.00 2009-12-02 19:13:19.979 336 13151.61 547.31 57019.82 88888.00 2009-12-02 19:13:20.979 336 13150.96 548.05 57020.19 88888.00 2009-12-02 19:13:21.979 336 13150.57 547.81 57020.31 88888.00 2009-12-02 19:13:22.979 336 13151.48 548.18 57020.68 88888.00 2009-12-02 19:13:23.979 336 13150.83 549.17 57020.55 88888.00 2009-12-02 19:13:24.979 336 13151.48 548.42 57020.92 88888.00 2009-12-02 19:13:25.979 336 13151.35 547.81 57021.04 88888.00 2009-12-02 19:13:26.979 336 13151.09 548.05 57020.19 88888.00 2009-12-02 19:13:27.979 336 13151.35 548.05 57020.19 88888.00 2009-12-02 19:13:28.979 336 13151.61 548.55 57020.80 88888.00 2009-12-02 19:13:29.979 336 13151.61 547.81 57020.31 88888.00 2009-12-02 19:13:30.979 336 13151.74 548.18 57020.19 88888.00 2009-12-02 19:13:31.979 336 13151.48 548.05 57019.82 88888.00 2009-12-02 19:13:32.979 336 13151.74 547.93 57020.68 88888.00 2009-12-02 19:13:33.979 336 13151.48 548.05 57020.55 88888.00 2009-12-02 19:13:34.978 336 13151.22 548.42 57020.80 88888.00 2009-12-02 19:13:35.978 336 13151.22 548.42 57021.29 88888.00 2009-12-02 19:13:36.978 336 13151.09 547.68 57020.07 88888.00 2009-12-02 19:13:37.978 336 13151.22 548.30 57020.07 88888.00 2009-12-02 19:13:38.978 336 13151.35 547.68 57021.16 88888.00 2009-12-02 19:13:39.978 336 13151.61 548.05 57020.55 88888.00 2009-12-02 19:13:40.978 336 13152.13 547.81 57020.19 88888.00 2009-12-02 19:13:41.978 336 13151.22 547.81 57020.80 88888.00 2009-12-02 19:13:42.978 336 13151.35 548.05 57020.92 88888.00 2009-12-02 19:13:43.978 336 13151.35 548.42 57020.80 88888.00 2009-12-02 19:13:44.978 336 13150.70 548.42 57020.55 88888.00 2009-12-02 19:13:45.978 336 13151.74 548.42 57020.55 88888.00 2009-12-02 19:13:46.978 336 13151.35 548.42 57020.68 88888.00 2009-12-02 19:13:47.978 336 13151.22 548.18 57020.43 88888.00 2009-12-02 19:13:48.978 336 13151.48 548.30 57020.31 88888.00 2009-12-02 19:13:49.978 336 13151.35 548.55 57021.29 88888.00 2009-12-02 19:13:50.978 336 13151.74 548.18 57020.92 88888.00 2009-12-02 19:13:51.978 336 13151.48 548.55 57020.55 88888.00 2009-12-02 19:13:52.978 336 13152.00 548.80 57021.04 88888.00 2009-12-02 19:13:53.978 336 13150.83 548.80 57020.68 88888.00 2009-12-02 19:13:54.978 336 13151.74 548.42 57020.43 88888.00 2009-12-02 19:13:55.978 336 13151.87 548.67 57020.68 88888.00 2009-12-02 19:13:56.978 336 13151.22 548.42 57020.07 88888.00 2009-12-02 19:13:57.978 336 13151.35 548.18 57021.16 88888.00 2009-12-02 19:13:58.978 336 13150.83 548.67 57020.92 88888.00 2009-12-02 19:13:59.978 336 13151.48 548.55 57021.29 88888.00 2009-12-02 19:14:00.978 336 13151.61 548.05 57020.92 88888.00 2009-12-02 19:14:01.978 336 13152.39 548.30 57020.55 88888.00 2009-12-02 19:14:02.978 336 13151.09 548.05 57020.55 88888.00 2009-12-02 19:14:03.978 336 13151.09 548.30 57020.68 88888.00 2009-12-02 19:14:04.978 336 13151.74 548.30 57020.92 88888.00 2009-12-02 19:14:05.978 336 13151.87 548.30 57021.16 88888.00 2009-12-02 19:14:06.978 336 13151.48 548.18 57020.43 88888.00 2009-12-02 19:14:07.978 336 13151.35 549.17 57020.80 88888.00 2009-12-02 19:14:08.978 336 13151.09 548.30 57020.80 88888.00 2009-12-02 19:14:09.978 336 13151.74 548.05 57020.92 88888.00 2009-12-02 19:14:10.978 336 13150.70 548.55 57020.43 88888.00 2009-12-02 19:14:11.978 336 13151.48 547.81 57021.53 88888.00 2009-12-02 19:14:12.978 336 13151.22 549.04 57020.68 88888.00 2009-12-02 19:14:13.978 336 13151.09 548.67 57020.68 88888.00 2009-12-02 19:14:14.978 336 13151.48 548.42 57020.55 88888.00 2009-12-02 19:14:15.978 336 13151.09 547.43 57020.19 88888.00 2009-12-02 19:14:16.978 336 13151.09 548.42 57020.55 88888.00 2009-12-02 19:14:17.978 336 13151.22 547.93 57020.43 88888.00 2009-12-02 19:14:18.978 336 13151.74 547.81 57020.55 88888.00 2009-12-02 19:14:19.978 336 13151.61 548.80 57021.29 88888.00 2009-12-02 19:14:20.978 336 13150.96 547.93 57020.92 88888.00 2009-12-02 19:14:21.978 336 13152.13 548.18 57019.82 88888.00 2009-12-02 19:14:22.978 336 13151.35 548.80 57020.68 88888.00 2009-12-02 19:14:23.978 336 13151.35 548.55 57021.16 88888.00 2009-12-02 19:14:24.978 336 13151.09 548.80 57020.31 88888.00 2009-12-02 19:14:25.978 336 13151.22 548.55 57021.16 88888.00 2009-12-02 19:14:26.978 336 13151.48 548.30 57020.07 88888.00 2009-12-02 19:14:27.978 336 13152.13 548.18 57020.68 88888.00 2009-12-02 19:14:28.978 336 13150.83 548.42 57021.16 88888.00 2009-12-02 19:14:29.978 336 13151.48 548.30 57021.41 88888.00 2009-12-02 19:14:30.978 336 13151.35 548.30 57020.31 88888.00 2009-12-02 19:14:31.978 336 13151.87 548.92 57020.68 88888.00 2009-12-02 19:14:32.978 336 13151.22 548.30 57021.90 88888.00 2009-12-02 19:14:33.978 336 13151.09 548.92 57021.04 88888.00 2009-12-02 19:14:34.978 336 13151.48 548.18 57021.04 88888.00 2009-12-02 19:14:35.978 336 13151.22 548.42 57020.43 88888.00 2009-12-02 19:14:36.978 336 13151.35 547.93 57020.80 88888.00 2009-12-02 19:14:37.978 336 13151.87 548.42 57020.80 88888.00 2009-12-02 19:14:38.978 336 13151.09 548.30 57021.16 88888.00 2009-12-02 19:14:39.978 336 13151.74 547.93 57021.04 88888.00 2009-12-02 19:14:40.978 336 13150.83 548.92 57020.19 88888.00 2009-12-02 19:14:41.978 336 13151.22 548.42 57020.80 88888.00 2009-12-02 19:14:42.978 336 13150.70 548.55 57020.55 88888.00 2009-12-02 19:14:43.978 336 13150.96 549.04 57020.43 88888.00 2009-12-02 19:14:44.978 336 13151.48 548.18 57020.80 88888.00 2009-12-02 19:14:45.978 336 13150.96 548.18 57021.04 88888.00 2009-12-02 19:14:46.978 336 13151.35 547.68 57021.41 88888.00 2009-12-02 19:14:47.978 336 13150.70 549.04 57020.92 88888.00 2009-12-02 19:14:48.978 336 13150.70 549.04 57020.43 88888.00 2009-12-02 19:14:49.978 336 13150.57 548.55 57020.19 88888.00 2009-12-02 19:14:50.978 336 13151.09 548.05 57020.55 88888.00 2009-12-02 19:14:51.978 336 13150.70 548.30 57021.41 88888.00 2009-12-02 19:14:52.978 336 13150.96 548.67 57020.55 88888.00 2009-12-02 19:14:53.978 336 13150.83 549.04 57020.80 88888.00 2009-12-02 19:14:54.978 336 13150.18 548.67 57020.92 88888.00 2009-12-02 19:14:55.978 336 13150.31 548.18 57020.68 88888.00 2009-12-02 19:14:56.978 336 13150.96 548.92 57019.94 88888.00 2009-12-02 19:14:57.978 336 13150.44 548.30 57020.19 88888.00 2009-12-02 19:14:58.978 336 13150.83 548.42 57020.80 88888.00 2009-12-02 19:14:59.978 336 13150.57 548.05 57020.43 88888.00 2009-12-02 19:15:00.978 336 13150.44 548.42 57020.43 88888.00 2009-12-02 19:15:01.978 336 13150.70 547.93 57020.19 88888.00 2009-12-02 19:15:02.978 336 13150.57 548.05 57020.68 88888.00 2009-12-02 19:15:03.978 336 13150.57 548.67 57020.55 88888.00 2009-12-02 19:15:04.978 336 13150.57 548.05 57020.92 88888.00 2009-12-02 19:15:05.978 336 13150.31 548.42 57020.80 88888.00 2009-12-02 19:15:06.978 336 13150.31 548.42 57020.92 88888.00 2009-12-02 19:15:07.978 336 13150.44 548.30 57020.68 88888.00 2009-12-02 19:15:08.978 336 13150.70 548.42 57020.31 88888.00 2009-12-02 19:15:09.978 336 13150.70 548.42 57020.55 88888.00 2009-12-02 19:15:10.978 336 13150.57 548.18 57020.92 88888.00 2009-12-02 19:15:11.978 336 13150.18 548.18 57021.29 88888.00 2009-12-02 19:15:12.978 336 13150.57 548.30 57020.92 88888.00 2009-12-02 19:15:13.978 336 13150.31 548.05 57020.43 88888.00 2009-12-02 19:15:14.978 336 13150.57 548.30 57019.82 88888.00 2009-12-02 19:15:15.978 336 13150.44 548.55 57020.92 88888.00 2009-12-02 19:15:16.978 336 13150.05 547.93 57020.19 88888.00 2009-12-02 19:15:17.978 336 13149.66 548.55 57020.43 88888.00 2009-12-02 19:15:18.978 336 13149.79 548.05 57020.43 88888.00 2009-12-02 19:15:19.978 336 13150.31 548.18 57020.31 88888.00 2009-12-02 19:15:20.978 336 13149.92 548.42 57021.41 88888.00 2009-12-02 19:15:21.978 336 13150.57 547.93 57020.92 88888.00 2009-12-02 19:15:22.978 336 13150.44 548.42 57021.04 88888.00 2009-12-02 19:15:23.978 336 13149.92 548.30 57020.31 88888.00 2009-12-02 19:15:24.978 336 13150.44 548.42 57020.31 88888.00 2009-12-02 19:15:25.978 336 13150.05 547.81 57020.68 88888.00 2009-12-02 19:15:26.978 336 13150.05 548.18 57020.92 88888.00 2009-12-02 19:15:27.978 336 13149.79 548.42 57020.68 88888.00 2009-12-02 19:15:28.978 336 13150.05 548.18 57020.31 88888.00 2009-12-02 19:15:29.978 336 13150.05 547.68 57021.04 88888.00 2009-12-02 19:15:30.978 336 13150.18 547.93 57020.92 88888.00 2009-12-02 19:15:31.978 336 13149.92 548.05 57020.19 88888.00 2009-12-02 19:15:32.978 336 13150.18 547.68 57020.55 88888.00 2009-12-02 19:15:33.978 336 13150.18 548.05 57021.29 88888.00 2009-12-02 19:15:34.978 336 13149.01 548.05 57020.80 88888.00 2009-12-02 19:15:35.978 336 13149.92 548.05 57021.04 88888.00 2009-12-02 19:15:36.978 336 13149.92 548.18 57019.94 88888.00 2009-12-02 19:15:37.978 336 13150.05 548.55 57021.41 88888.00 2009-12-02 19:15:38.978 336 13149.27 548.42 57020.31 88888.00 2009-12-02 19:15:39.978 336 13149.92 547.68 57021.16 88888.00 2009-12-02 19:15:40.978 336 13150.05 547.81 57020.55 88888.00 2009-12-02 19:15:41.978 336 13149.79 547.81 57020.92 88888.00 2009-12-02 19:15:42.978 336 13149.66 548.05 57020.68 88888.00 2009-12-02 19:15:43.978 336 13149.27 547.81 57020.68 88888.00 2009-12-02 19:15:44.978 336 13149.27 547.43 57020.68 88888.00 2009-12-02 19:15:45.978 336 13149.27 548.42 57021.16 88888.00 2009-12-02 19:15:46.978 336 13149.53 547.81 57020.43 88888.00 2009-12-02 19:15:47.978 336 13150.31 547.68 57020.07 88888.00 2009-12-02 19:15:48.978 336 13149.53 548.30 57020.68 88888.00 2009-12-02 19:15:49.978 336 13149.53 547.43 57020.55 88888.00 2009-12-02 19:15:50.978 336 13150.05 547.43 57020.31 88888.00 2009-12-02 19:15:51.978 336 13150.05 547.56 57020.92 88888.00 2009-12-02 19:15:52.978 336 13149.92 547.68 57020.55 88888.00 2009-12-02 19:15:53.978 336 13148.88 547.31 57020.55 88888.00 2009-12-02 19:15:54.978 336 13149.92 547.81 57020.07 88888.00 2009-12-02 19:15:55.978 336 13149.92 547.81 57020.80 88888.00 2009-12-02 19:15:56.978 336 13149.92 547.81 57020.92 88888.00 2009-12-02 19:15:57.978 336 13150.31 548.05 57020.43 88888.00 2009-12-02 19:15:58.978 336 13149.66 548.05 57020.31 88888.00 2009-12-02 19:15:59.978 336 13150.18 547.81 57020.55 88888.00 2009-12-02 19:16:00.978 336 13150.18 547.43 57020.43 88888.00 2009-12-02 19:16:01.978 336 13150.18 548.05 57020.55 88888.00 2009-12-02 19:16:02.978 336 13150.05 548.55 57020.80 88888.00 2009-12-02 19:16:03.978 336 13149.92 548.42 57020.80 88888.00 2009-12-02 19:16:04.978 336 13150.57 548.18 57019.82 88888.00 2009-12-02 19:16:05.978 336 13149.92 547.43 57019.94 88888.00 2009-12-02 19:16:06.978 336 13149.92 547.81 57020.43 88888.00 2009-12-02 19:16:07.978 336 13150.18 547.93 57020.55 88888.00 2009-12-02 19:16:08.978 336 13150.18 547.68 57020.92 88888.00 2009-12-02 19:16:09.978 336 13150.05 547.56 57020.31 88888.00 2009-12-02 19:16:10.978 336 13150.05 547.56 57020.43 88888.00 2009-12-02 19:16:11.978 336 13150.44 547.19 57020.55 88888.00 2009-12-02 19:16:12.978 336 13149.92 547.43 57021.04 88888.00 2009-12-02 19:16:13.978 336 13149.79 547.68 57020.07 88888.00 2009-12-02 19:16:14.978 336 13150.96 548.42 57019.82 88888.00 2009-12-02 19:16:15.978 336 13150.05 547.43 57020.19 88888.00 2009-12-02 19:16:16.978 336 13150.31 547.19 57020.43 88888.00 2009-12-02 19:16:17.978 336 13150.31 547.56 57020.43 88888.00 2009-12-02 19:16:18.978 336 13150.31 547.19 57020.19 88888.00 2009-12-02 19:16:19.978 336 13150.18 547.19 57019.70 88888.00 2009-12-02 19:16:20.978 336 13150.44 547.81 57020.19 88888.00 2009-12-02 19:16:21.978 336 13150.05 547.31 57020.80 88888.00 2009-12-02 19:16:22.978 336 13150.44 547.19 57020.19 88888.00 2009-12-02 19:16:23.978 336 13150.70 547.31 57020.43 88888.00 2009-12-02 19:16:24.978 336 13150.44 546.94 57020.43 88888.00 2009-12-02 19:16:25.978 336 13149.92 547.43 57020.92 88888.00 2009-12-02 19:16:26.978 336 13150.05 546.94 57020.92 88888.00 2009-12-02 19:16:27.978 336 13150.18 547.19 57019.94 88888.00 2009-12-02 19:16:28.978 336 13150.05 547.19 57020.07 88888.00 2009-12-02 19:16:29.978 336 13150.70 547.19 57020.80 88888.00 2009-12-02 19:16:30.978 336 13151.35 547.19 57020.68 88888.00 2009-12-02 19:16:31.978 336 13150.57 547.31 57020.68 88888.00 2009-12-02 19:16:32.978 336 13150.57 547.19 57019.82 88888.00 2009-12-02 19:16:33.978 336 13150.31 546.94 57019.82 88888.00 2009-12-02 19:16:34.978 336 13150.83 547.56 57020.31 88888.00 2009-12-02 19:16:35.978 336 13149.92 547.56 57020.55 88888.00 2009-12-02 19:16:36.978 336 13150.70 547.68 57020.55 88888.00 2009-12-02 19:16:37.978 336 13150.96 546.94 57020.43 88888.00 2009-12-02 19:16:38.978 336 13150.70 547.93 57020.92 88888.00 2009-12-02 19:16:39.978 336 13150.70 547.31 57020.19 88888.00 2009-12-02 19:16:40.978 336 13151.09 547.19 57020.19 88888.00 2009-12-02 19:16:41.978 336 13150.96 546.94 57019.82 88888.00 2009-12-02 19:16:42.978 336 13150.57 547.93 57020.31 88888.00 2009-12-02 19:16:43.978 336 13151.48 547.68 57020.55 88888.00 2009-12-02 19:16:44.978 336 13150.57 547.68 57020.31 88888.00 2009-12-02 19:16:45.978 336 13151.09 547.93 57020.07 88888.00 2009-12-02 19:16:46.978 336 13151.22 548.05 57020.55 88888.00 2009-12-02 19:16:47.978 336 13151.22 547.56 57021.04 88888.00 2009-12-02 19:16:48.978 336 13151.35 548.05 57020.80 88888.00 2009-12-02 19:16:49.978 336 13150.31 547.81 57020.55 88888.00 2009-12-02 19:16:50.978 336 13151.74 548.05 57020.80 88888.00 2009-12-02 19:16:51.978 336 13150.83 548.05 57020.31 88888.00 2009-12-02 19:16:52.978 336 13151.35 547.06 57020.31 88888.00 2009-12-02 19:16:53.978 336 13150.83 548.30 57020.43 88888.00 2009-12-02 19:16:54.978 336 13151.22 548.05 57020.43 88888.00 2009-12-02 19:16:55.978 336 13151.74 547.68 57020.80 88888.00 2009-12-02 19:16:56.978 336 13151.09 547.19 57020.07 88888.00 2009-12-02 19:16:57.978 336 13151.22 548.55 57020.68 88888.00 2009-12-02 19:16:58.978 336 13151.22 547.81 57020.31 88888.00 2009-12-02 19:16:59.978 336 13151.22 547.43 57020.80 88888.00 2009-12-02 19:17:00.978 336 13151.74 547.81 57020.43 88888.00 2009-12-02 19:17:01.978 336 13151.87 547.93 57020.43 88888.00 2009-12-02 19:17:02.978 336 13151.09 548.30 57020.43 88888.00 2009-12-02 19:17:03.978 336 13151.35 547.68 57020.43 88888.00 2009-12-02 19:17:04.978 336 13151.22 548.55 57020.19 88888.00 2009-12-02 19:17:05.978 336 13152.13 547.81 57020.68 88888.00 2009-12-02 19:17:06.978 336 13150.83 548.05 57020.55 88888.00 2009-12-02 19:17:07.978 336 13152.26 548.18 57020.92 88888.00 2009-12-02 19:17:08.978 336 13152.00 547.56 57020.43 88888.00 2009-12-02 19:17:09.978 336 13152.00 548.18 57020.43 88888.00 2009-12-02 19:17:10.978 336 13151.48 547.93 57020.55 88888.00 2009-12-02 19:17:11.978 336 13151.48 546.94 57020.92 88888.00 2009-12-02 19:17:12.978 336 13151.87 547.56 57020.55 88888.00 2009-12-02 19:17:13.978 336 13151.48 548.05 57020.31 88888.00 2009-12-02 19:17:14.978 336 13150.70 547.56 57021.29 88888.00 2009-12-02 19:17:15.978 336 13151.09 547.56 57020.68 88888.00 2009-12-02 19:17:16.978 336 13151.61 547.68 57020.68 88888.00 2009-12-02 19:17:17.978 336 13150.96 547.81 57020.31 88888.00 2009-12-02 19:17:18.978 336 13151.74 548.18 57020.19 88888.00 2009-12-02 19:17:19.978 336 13151.09 548.42 57020.55 88888.00 2009-12-02 19:17:20.978 336 13150.96 548.05 57020.31 88888.00 2009-12-02 19:17:21.978 336 13151.48 548.18 57020.19 88888.00 2009-12-02 19:17:22.978 336 13150.83 547.93 57020.55 88888.00 2009-12-02 19:17:23.978 336 13152.13 548.18 57019.94 88888.00 2009-12-02 19:17:24.978 336 13151.09 548.18 57021.04 88888.00 2009-12-02 19:17:25.978 336 13151.48 548.05 57020.31 88888.00 2009-12-02 19:17:26.978 336 13152.13 547.81 57020.43 88888.00 2009-12-02 19:17:27.978 336 13151.87 548.30 57020.68 88888.00 2009-12-02 19:17:28.978 336 13152.13 547.93 57021.04 88888.00 2009-12-02 19:17:29.978 336 13151.22 548.42 57020.31 88888.00 2009-12-02 19:17:30.978 336 13151.35 548.42 57020.80 88888.00 2009-12-02 19:17:31.978 336 13152.00 548.42 57019.94 88888.00 2009-12-02 19:17:32.978 336 13151.22 547.81 57020.31 88888.00 2009-12-02 19:17:33.978 336 13151.87 548.18 57020.55 88888.00 2009-12-02 19:17:34.978 336 13152.39 548.67 57020.19 88888.00 2009-12-02 19:17:35.978 336 13152.00 547.93 57020.19 88888.00 2009-12-02 19:17:36.978 336 13151.35 547.68 57020.92 88888.00 2009-12-02 19:17:37.978 336 13151.22 548.30 57020.68 88888.00 2009-12-02 19:17:38.978 336 13151.87 547.68 57020.19 88888.00 2009-12-02 19:17:39.978 336 13152.00 548.55 57019.57 88888.00 2009-12-02 19:17:40.978 336 13151.35 547.68 57021.04 88888.00 2009-12-02 19:17:41.978 336 13150.83 548.30 57020.43 88888.00 2009-12-02 19:17:42.978 336 13152.52 548.18 57020.68 88888.00 2009-12-02 19:17:43.978 336 13151.48 548.05 57019.94 88888.00 2009-12-02 19:17:44.978 336 13151.74 547.68 57020.43 88888.00 2009-12-02 19:17:45.978 336 13152.00 548.05 57020.80 88888.00 2009-12-02 19:17:46.978 336 13151.22 548.05 57020.55 88888.00 2009-12-02 19:17:47.978 336 13152.13 548.67 57020.43 88888.00 2009-12-02 19:17:48.978 336 13151.61 547.43 57021.29 88888.00 2009-12-02 19:17:49.978 336 13151.35 548.42 57020.31 88888.00 2009-12-02 19:17:50.978 336 13152.00 548.18 57020.92 88888.00 2009-12-02 19:17:51.978 336 13151.22 547.81 57020.80 88888.00 2009-12-02 19:17:52.978 336 13151.48 547.81 57020.19 88888.00 2009-12-02 19:17:53.978 336 13152.39 548.30 57020.31 88888.00 2009-12-02 19:17:54.978 336 13152.26 548.05 57020.80 88888.00 2009-12-02 19:17:55.978 336 13151.09 547.93 57020.43 88888.00 2009-12-02 19:17:56.978 336 13152.00 548.67 57020.55 88888.00 2009-12-02 19:17:57.978 336 13151.48 548.30 57020.55 88888.00 2009-12-02 19:17:58.978 336 13151.48 548.05 57020.92 88888.00 2009-12-02 19:17:59.978 336 13151.48 548.30 57020.43 88888.00 2009-12-02 19:18:00.978 336 13151.74 548.18 57020.31 88888.00 2009-12-02 19:18:01.978 336 13150.96 548.18 57020.55 88888.00 2009-12-02 19:18:02.978 336 13151.35 548.42 57019.45 88888.00 2009-12-02 19:18:03.978 336 13151.35 547.81 57020.43 88888.00 2009-12-02 19:18:04.978 336 13151.09 548.18 57020.43 88888.00 2009-12-02 19:18:05.978 336 13151.61 548.42 57020.55 88888.00 2009-12-02 19:18:06.978 336 13151.35 547.93 57020.31 88888.00 2009-12-02 19:18:07.978 336 13151.61 547.81 57020.80 88888.00 2009-12-02 19:18:08.978 336 13151.35 548.18 57020.43 88888.00 2009-12-02 19:18:09.978 336 13151.22 547.81 57020.68 88888.00 2009-12-02 19:18:10.978 336 13151.09 548.30 57020.92 88888.00 2009-12-02 19:18:11.978 336 13151.48 548.18 57020.68 88888.00 2009-12-02 19:18:12.978 336 13151.22 548.42 57020.19 88888.00 2009-12-02 19:18:13.978 336 13150.96 548.42 57020.31 88888.00 2009-12-02 19:18:14.978 336 13150.70 547.81 57020.31 88888.00 2009-12-02 19:18:15.978 336 13151.61 548.42 57021.16 88888.00 2009-12-02 19:18:16.978 336 13151.35 548.30 57020.80 88888.00 2009-12-02 19:18:17.978 336 13150.96 547.93 57020.68 88888.00 2009-12-02 19:18:18.978 336 13151.48 547.81 57020.80 88888.00 2009-12-02 19:18:19.978 336 13152.00 548.55 57020.68 88888.00 2009-12-02 19:18:20.978 336 13151.22 548.30 57021.04 88888.00 2009-12-02 19:18:21.978 336 13151.09 548.92 57020.68 88888.00 2009-12-02 19:18:22.978 336 13150.96 548.42 57021.16 88888.00 2009-12-02 19:18:23.978 336 13151.48 548.18 57020.43 88888.00 2009-12-02 19:18:24.978 336 13151.09 548.30 57020.43 88888.00 2009-12-02 19:18:25.978 336 13150.18 548.05 57020.55 88888.00 2009-12-02 19:18:26.978 336 13150.96 547.93 57021.16 88888.00 2009-12-02 19:18:27.978 336 13150.96 548.55 57020.68 88888.00 2009-12-02 19:18:28.978 336 13151.61 548.67 57020.80 88888.00 2009-12-02 19:18:29.978 336 13151.09 548.42 57021.04 88888.00 2009-12-02 19:18:30.978 336 13150.83 548.18 57020.68 88888.00 2009-12-02 19:18:31.978 336 13150.96 547.81 57020.19 88888.00 2009-12-02 19:18:32.978 336 13151.35 548.18 57021.04 88888.00 2009-12-02 19:18:33.978 336 13150.96 548.30 57020.31 88888.00 2009-12-02 19:18:34.978 336 13151.09 547.81 57020.92 88888.00 2009-12-02 19:18:35.978 336 13150.83 547.93 57020.31 88888.00 2009-12-02 19:18:36.978 336 13151.09 548.42 57020.19 88888.00 2009-12-02 19:18:37.978 336 13150.70 548.30 57020.92 88888.00 2009-12-02 19:18:38.978 336 13150.44 548.05 57020.55 88888.00 2009-12-02 19:18:39.978 336 13150.96 548.42 57020.92 88888.00 2009-12-02 19:18:40.978 336 13150.70 547.93 57020.68 88888.00 2009-12-02 19:18:41.978 336 13150.83 548.42 57021.04 88888.00 2009-12-02 19:18:42.978 336 13150.31 548.18 57020.92 88888.00 2009-12-02 19:18:43.978 336 13151.22 548.55 57020.80 88888.00 2009-12-02 19:18:44.978 336 13150.83 548.55 57020.92 88888.00 2009-12-02 19:18:45.978 336 13149.79 548.30 57020.55 88888.00 2009-12-02 19:18:46.978 336 13150.96 548.42 57020.68 88888.00 2009-12-02 19:18:47.978 336 13150.31 548.55 57020.80 88888.00 2009-12-02 19:18:48.978 336 13150.18 548.67 57020.80 88888.00 2009-12-02 19:18:49.978 336 13150.05 548.05 57020.92 88888.00 2009-12-02 19:18:50.978 336 13150.70 548.30 57020.68 88888.00 2009-12-02 19:18:51.978 336 13150.44 548.67 57020.92 88888.00 2009-12-02 19:18:52.978 336 13150.57 548.67 57020.31 88888.00 2009-12-02 19:18:53.978 336 13150.70 548.92 57020.68 88888.00 2009-12-02 19:18:54.978 336 13150.83 548.80 57020.80 88888.00 2009-12-02 19:18:55.978 336 13150.70 547.81 57020.19 88888.00 2009-12-02 19:18:56.978 336 13150.57 547.68 57020.92 88888.00 2009-12-02 19:18:57.978 336 13150.70 547.68 57021.16 88888.00 2009-12-02 19:18:58.978 336 13150.70 548.18 57021.04 88888.00 2009-12-02 19:18:59.978 336 13149.92 548.42 57020.68 88888.00 2009-12-02 19:19:00.978 336 13150.44 548.30 57020.68 88888.00 2009-12-02 19:19:01.978 336 13150.96 547.56 57020.43 88888.00 2009-12-02 19:19:02.978 336 13150.44 548.30 57020.68 88888.00 2009-12-02 19:19:03.978 336 13149.79 548.30 57020.68 88888.00 2009-12-02 19:19:04.978 336 13150.18 548.42 57020.55 88888.00 2009-12-02 19:19:05.978 336 13150.05 548.30 57021.04 88888.00 2009-12-02 19:19:06.978 336 13151.09 548.18 57020.68 88888.00 2009-12-02 19:19:07.978 336 13150.18 548.30 57020.80 88888.00 2009-12-02 19:19:08.978 336 13149.92 547.31 57020.19 88888.00 2009-12-02 19:19:09.978 336 13150.57 547.81 57020.31 88888.00 2009-12-02 19:19:10.978 336 13150.83 548.05 57020.43 88888.00 2009-12-02 19:19:11.978 336 13150.96 548.05 57021.29 88888.00 2009-12-02 19:19:12.978 336 13150.31 547.56 57020.80 88888.00 2009-12-02 19:19:13.978 336 13150.70 548.05 57020.80 88888.00 2009-12-02 19:19:14.978 336 13150.31 547.81 57020.68 88888.00 2009-12-02 19:19:15.978 336 13150.18 547.68 57020.43 88888.00 2009-12-02 19:19:16.978 336 13150.05 548.05 57020.19 88888.00 2009-12-02 19:19:17.978 336 13149.92 548.05 57020.31 88888.00 2009-12-02 19:19:18.978 336 13150.70 547.68 57020.68 88888.00 2009-12-02 19:19:19.978 336 13149.66 547.81 57020.92 88888.00 2009-12-02 19:19:20.978 336 13150.57 547.31 57020.68 88888.00 2009-12-02 19:19:21.978 336 13150.18 547.56 57020.19 88888.00 2009-12-02 19:19:22.978 336 13150.05 548.05 57020.55 88888.00 2009-12-02 19:19:23.978 336 13150.18 547.68 57020.92 88888.00 2009-12-02 19:19:24.978 336 13150.05 547.93 57020.43 88888.00 2009-12-02 19:19:25.978 336 13150.31 547.68 57020.31 88888.00 2009-12-02 19:19:26.978 336 13149.92 547.31 57020.55 88888.00 2009-12-02 19:19:27.978 336 13150.31 547.68 57020.31 88888.00 2009-12-02 19:19:28.978 336 13150.44 548.05 57019.94 88888.00 2009-12-02 19:19:29.978 336 13149.92 547.56 57020.31 88888.00 2009-12-02 19:19:30.978 336 13149.53 547.68 57020.19 88888.00 2009-12-02 19:19:31.978 336 13149.79 547.93 57020.07 88888.00 2009-12-02 19:19:32.978 336 13150.18 548.18 57020.43 88888.00 2009-12-02 19:19:33.978 336 13150.18 547.56 57019.70 88888.00 2009-12-02 19:19:34.978 336 13150.18 547.81 57020.55 88888.00 2009-12-02 19:19:35.978 336 13149.79 547.56 57019.82 88888.00 2009-12-02 19:19:36.978 336 13149.79 548.05 57020.80 88888.00 2009-12-02 19:19:37.978 336 13150.05 547.93 57020.43 88888.00 2009-12-02 19:19:38.978 336 13150.18 548.05 57020.31 88888.00 2009-12-02 19:19:39.978 336 13149.92 547.68 57019.82 88888.00 2009-12-02 19:19:40.978 336 13150.05 547.43 57020.43 88888.00 2009-12-02 19:19:41.978 336 13150.05 547.93 57020.19 88888.00 2009-12-02 19:19:42.978 336 13149.27 548.30 57019.94 88888.00 2009-12-02 19:19:43.978 336 13150.05 547.43 57020.43 88888.00 2009-12-02 19:19:44.978 336 13150.44 547.68 57020.19 88888.00 2009-12-02 19:19:45.978 336 13149.79 547.81 57020.55 88888.00 2009-12-02 19:19:46.978 336 13149.92 547.81 57020.19 88888.00 2009-12-02 19:19:47.978 336 13150.31 548.05 57020.07 88888.00 2009-12-02 19:19:48.978 336 13149.40 547.81 57020.07 88888.00 2009-12-02 19:19:49.978 336 13149.92 547.81 57020.80 88888.00 2009-12-02 19:19:50.978 336 13150.31 547.56 57021.16 88888.00 2009-12-02 19:19:51.978 336 13150.18 547.93 57020.92 88888.00 2009-12-02 19:19:52.978 336 13149.79 547.56 57020.68 88888.00 2009-12-02 19:19:53.978 336 13150.31 547.43 57020.55 88888.00 2009-12-02 19:19:54.978 336 13149.53 548.18 57020.55 88888.00 2009-12-02 19:19:55.978 336 13149.92 547.43 57020.07 88888.00 2009-12-02 19:19:56.978 336 13149.66 548.30 57020.80 88888.00 2009-12-02 19:19:57.978 336 13150.31 548.18 57020.43 88888.00 2009-12-02 19:19:58.978 336 13150.18 547.93 57019.94 88888.00 2009-12-02 19:19:59.978 336 13149.66 548.30 57020.68 88888.00 2009-12-02 19:20:00.978 336 13150.57 548.18 57020.19 88888.00 2009-12-02 19:20:01.978 336 13149.40 548.05 57020.19 88888.00 2009-12-02 19:20:02.978 336 13149.79 548.18 57020.19 88888.00 2009-12-02 19:20:03.978 336 13149.92 547.81 57021.04 88888.00 2009-12-02 19:20:04.978 336 13149.66 547.43 57020.68 88888.00 2009-12-02 19:20:05.978 336 13149.66 547.93 57019.94 88888.00 2009-12-02 19:20:06.978 336 13149.92 547.68 57020.31 88888.00 2009-12-02 19:20:07.978 336 13150.31 547.56 57020.19 88888.00 2009-12-02 19:20:08.978 336 13150.05 548.18 57020.92 88888.00 2009-12-02 19:20:09.978 336 13149.66 547.68 57020.80 88888.00 2009-12-02 19:20:10.978 336 13150.05 547.68 57020.07 88888.00 2009-12-02 19:20:11.978 336 13150.05 547.56 57020.68 88888.00 2009-12-02 19:20:12.978 336 13150.44 547.68 57020.43 88888.00 2009-12-02 19:20:13.978 336 13149.79 547.93 57020.68 88888.00 2009-12-02 19:20:14.978 336 13150.31 548.42 57020.19 88888.00 2009-12-02 19:20:15.978 336 13150.18 547.68 57020.55 88888.00 2009-12-02 19:20:16.978 336 13149.92 548.05 57020.55 88888.00 2009-12-02 19:20:17.978 336 13150.31 547.43 57020.19 88888.00 2009-12-02 19:20:18.978 336 13150.31 547.43 57020.68 88888.00 2009-12-02 19:20:19.978 336 13150.57 548.42 57020.68 88888.00 2009-12-02 19:20:20.978 336 13150.31 547.81 57020.31 88888.00 2009-12-02 19:20:21.978 336 13150.57 546.94 57020.55 88888.00 2009-12-02 19:20:22.978 336 13150.18 547.31 57020.31 88888.00 2009-12-02 19:20:23.978 336 13150.44 547.43 57020.43 88888.00 2009-12-02 19:20:24.978 336 13150.57 548.30 57021.04 88888.00 2009-12-02 19:20:25.978 336 13150.83 547.56 57020.19 88888.00 2009-12-02 19:20:26.978 336 13150.83 547.68 57019.94 88888.00 2009-12-02 19:20:27.978 336 13150.57 548.42 57019.94 88888.00 2009-12-02 19:20:28.978 336 13149.53 547.56 57020.43 88888.00 2009-12-02 19:20:29.978 336 13150.44 547.93 57020.19 88888.00 2009-12-02 19:20:30.978 336 13150.70 548.18 57020.68 88888.00 2009-12-02 19:20:31.978 336 13150.18 547.93 57020.19 88888.00 2009-12-02 19:20:32.978 336 13150.05 548.18 57020.07 88888.00 2009-12-02 19:20:33.978 336 13149.92 547.68 57020.31 88888.00 2009-12-02 19:20:34.978 336 13150.18 548.30 57020.19 88888.00 2009-12-02 19:20:35.978 336 13150.57 548.05 57020.19 88888.00 2009-12-02 19:20:36.978 336 13150.18 547.68 57020.07 88888.00 2009-12-02 19:20:37.978 336 13150.18 547.43 57020.07 88888.00 2009-12-02 19:20:38.978 336 13149.79 547.43 57020.31 88888.00 2009-12-02 19:20:39.978 336 13150.05 548.18 57019.82 88888.00 2009-12-02 19:20:40.978 336 13149.53 547.81 57020.31 88888.00 2009-12-02 19:20:41.978 336 13150.31 548.30 57020.19 88888.00 2009-12-02 19:20:42.978 336 13149.53 547.43 57021.04 88888.00 2009-12-02 19:20:43.978 336 13150.05 547.68 57020.92 88888.00 2009-12-02 19:20:44.978 336 13150.57 547.68 57019.57 88888.00 2009-12-02 19:20:45.978 336 13149.92 547.93 57020.07 88888.00 2009-12-02 19:20:46.978 336 13150.05 547.68 57019.94 88888.00 2009-12-02 19:20:47.978 336 13150.57 547.68 57019.82 88888.00 2009-12-02 19:20:48.978 336 13149.79 548.05 57020.31 88888.00 2009-12-02 19:20:49.978 336 13150.83 547.93 57020.31 88888.00 2009-12-02 19:20:50.978 336 13150.31 547.93 57019.70 88888.00 2009-12-02 19:20:51.978 336 13150.70 548.92 57020.31 88888.00 2009-12-02 19:20:52.978 336 13150.44 547.43 57019.82 88888.00 2009-12-02 19:20:53.978 336 13150.57 548.05 57020.19 88888.00 2009-12-02 19:20:54.978 336 13150.05 548.05 57020.07 88888.00 2009-12-02 19:20:55.978 336 13150.83 548.18 57020.43 88888.00 2009-12-02 19:20:56.978 336 13150.05 547.93 57020.43 88888.00 2009-12-02 19:20:57.978 336 13149.79 547.81 57020.55 88888.00 2009-12-02 19:20:58.978 336 13150.05 547.68 57020.43 88888.00 2009-12-02 19:20:59.978 336 13149.66 547.93 57020.68 88888.00 2009-12-02 19:21:00.978 336 13150.44 548.05 57020.19 88888.00 2009-12-02 19:21:01.978 336 13149.92 547.81 57020.80 88888.00 2009-12-02 19:21:02.978 336 13150.05 548.42 57020.43 88888.00 2009-12-02 19:21:03.978 336 13150.18 547.81 57019.82 88888.00 2009-12-02 19:21:04.978 336 13150.57 547.56 57020.07 88888.00 2009-12-02 19:21:05.978 336 13150.05 548.05 57020.43 88888.00 2009-12-02 19:21:06.978 336 13149.79 547.93 57020.19 88888.00 2009-12-02 19:21:07.978 336 13150.44 547.93 57019.82 88888.00 2009-12-02 19:21:08.978 336 13149.53 547.68 57020.31 88888.00 2009-12-02 19:21:09.978 336 13150.05 547.68 57019.70 88888.00 2009-12-02 19:21:10.978 336 13150.57 547.56 57019.70 88888.00 2009-12-02 19:21:11.978 336 13150.05 548.05 57019.82 88888.00 2009-12-02 19:21:12.978 336 13150.31 547.68 57019.82 88888.00 2009-12-02 19:21:13.978 336 13150.57 548.05 57020.19 88888.00 2009-12-02 19:21:14.978 336 13149.79 547.68 57020.43 88888.00 2009-12-02 19:21:15.978 336 13150.44 547.31 57020.31 88888.00 2009-12-02 19:21:16.978 336 13150.57 547.68 57020.68 88888.00 2009-12-02 19:21:17.978 336 13149.53 547.43 57019.82 88888.00 2009-12-02 19:21:18.978 336 13150.05 547.43 57020.92 88888.00 2009-12-02 19:21:19.978 336 13150.18 547.81 57020.19 88888.00 2009-12-02 19:21:20.978 336 13150.70 547.93 57020.55 88888.00 2009-12-02 19:21:21.978 336 13150.57 548.30 57020.07 88888.00 2009-12-02 19:21:22.978 336 13149.92 548.18 57019.94 88888.00 2009-12-02 19:21:23.978 336 13150.83 548.55 57020.07 88888.00 2009-12-02 19:21:24.978 336 13150.31 547.43 57019.94 88888.00 2009-12-02 19:21:25.978 336 13150.57 548.18 57020.19 88888.00 2009-12-02 19:21:26.978 336 13150.31 547.81 57020.43 88888.00 2009-12-02 19:21:27.978 336 13150.31 547.81 57020.19 88888.00 2009-12-02 19:21:28.978 336 13150.70 548.05 57020.68 88888.00 2009-12-02 19:21:29.978 336 13150.70 548.05 57020.43 88888.00 2009-12-02 19:21:30.978 336 13150.44 547.81 57020.19 88888.00 2009-12-02 19:21:31.978 336 13150.70 548.42 57020.43 88888.00 2009-12-02 19:21:32.978 336 13149.53 547.68 57019.57 88888.00 2009-12-02 19:21:33.978 336 13149.92 547.93 57020.31 88888.00 2009-12-02 19:21:34.978 336 13150.44 548.30 57020.80 88888.00 2009-12-02 19:21:35.978 336 13150.18 548.55 57020.68 88888.00 2009-12-02 19:21:36.978 336 13150.96 548.30 57020.07 88888.00 2009-12-02 19:21:37.978 336 13150.31 547.43 57020.19 88888.00 2009-12-02 19:21:38.978 336 13150.83 547.93 57020.80 88888.00 2009-12-02 19:21:39.978 336 13150.31 548.42 57020.43 88888.00 2009-12-02 19:21:40.978 336 13150.57 548.05 57020.07 88888.00 2009-12-02 19:21:41.978 336 13150.05 547.81 57020.68 88888.00 2009-12-02 19:21:42.978 336 13150.05 548.30 57020.55 88888.00 2009-12-02 19:21:43.978 336 13150.57 547.19 57020.55 88888.00 2009-12-02 19:21:44.978 336 13150.44 548.55 57020.68 88888.00 2009-12-02 19:21:45.978 336 13150.57 547.81 57020.80 88888.00 2009-12-02 19:21:46.978 336 13149.27 547.68 57020.31 88888.00 2009-12-02 19:21:47.978 336 13150.31 548.18 57021.04 88888.00 2009-12-02 19:21:48.978 336 13150.31 547.93 57020.07 88888.00 2009-12-02 19:21:49.978 336 13150.05 548.42 57020.92 88888.00 2009-12-02 19:21:50.978 336 13150.44 548.05 57020.19 88888.00 2009-12-02 19:21:51.978 336 13150.70 548.42 57020.80 88888.00 2009-12-02 19:21:52.978 336 13150.83 548.67 57019.82 88888.00 2009-12-02 19:21:53.978 336 13149.79 547.68 57020.55 88888.00 2009-12-02 19:21:54.978 336 13149.66 547.93 57020.80 88888.00 2009-12-02 19:21:55.978 336 13150.57 547.93 57020.80 88888.00 2009-12-02 19:21:56.978 336 13150.31 547.81 57020.19 88888.00 2009-12-02 19:21:57.978 336 13150.05 548.55 57020.43 88888.00 2009-12-02 19:21:58.978 336 13150.31 548.30 57020.80 88888.00 2009-12-02 19:21:59.978 336 13150.31 547.81 57020.68 88888.00 2009-12-02 19:22:00.978 336 13150.83 548.05 57020.19 88888.00 2009-12-02 19:22:01.978 336 13150.83 547.68 57020.68 88888.00 2009-12-02 19:22:02.978 336 13151.22 547.81 57020.80 88888.00 2009-12-02 19:22:03.978 336 13150.57 547.56 57020.80 88888.00 2009-12-02 19:22:04.978 336 13150.96 547.81 57020.31 88888.00 2009-12-02 19:22:05.978 336 13150.18 547.43 57020.31 88888.00 2009-12-02 19:22:06.978 336 13150.31 547.56 57020.07 88888.00 2009-12-02 19:22:07.978 336 13150.31 547.56 57021.16 88888.00 2009-12-02 19:22:08.978 336 13150.44 547.19 57021.04 88888.00 2009-12-02 19:22:09.978 336 13150.31 547.81 57020.31 88888.00 2009-12-02 19:22:10.978 336 13150.44 548.30 57020.80 88888.00 2009-12-02 19:22:11.978 336 13150.44 547.81 57020.43 88888.00 2009-12-02 19:22:12.978 336 13150.44 547.31 57020.31 88888.00 2009-12-02 19:22:13.978 336 13150.18 548.18 57020.92 88888.00 2009-12-02 19:22:14.978 336 13150.57 546.94 57020.55 88888.00 2009-12-02 19:22:15.978 336 13150.18 548.30 57020.92 88888.00 2009-12-02 19:22:16.978 336 13149.92 547.19 57020.19 88888.00 2009-12-02 19:22:17.978 336 13150.44 547.81 57019.94 88888.00 2009-12-02 19:22:18.978 336 13149.92 547.81 57021.16 88888.00 2009-12-02 19:22:19.978 336 13149.92 547.68 57020.68 88888.00 2009-12-02 19:22:20.978 336 13150.31 547.81 57020.31 88888.00 2009-12-02 19:22:21.978 336 13149.92 548.05 57019.94 88888.00 2009-12-02 19:22:22.978 336 13150.70 547.81 57019.57 88888.00 2009-12-02 19:22:23.978 336 13149.92 547.81 57020.68 88888.00 2009-12-02 19:22:24.978 336 13149.53 548.05 57020.55 88888.00 2009-12-02 19:22:25.978 336 13149.92 547.68 57020.43 88888.00 2009-12-02 19:22:26.978 336 13150.31 547.56 57020.07 88888.00 2009-12-02 19:22:27.978 336 13150.05 547.93 57020.19 88888.00 2009-12-02 19:22:28.978 336 13150.44 547.93 57020.07 88888.00 2009-12-02 19:22:29.978 336 13150.18 548.18 57020.68 88888.00 2009-12-02 19:22:30.978 336 13150.70 547.81 57019.94 88888.00 2009-12-02 19:22:31.978 336 13150.18 547.93 57021.04 88888.00 2009-12-02 19:22:32.978 336 13149.92 548.42 57020.80 88888.00 2009-12-02 19:22:33.978 336 13150.57 547.93 57020.68 88888.00 2009-12-02 19:22:34.978 336 13149.66 548.30 57020.07 88888.00 2009-12-02 19:22:35.978 336 13150.44 547.68 57021.16 88888.00 2009-12-02 19:22:36.978 336 13149.66 548.18 57020.19 88888.00 2009-12-02 19:22:37.978 336 13149.79 548.18 57020.07 88888.00 2009-12-02 19:22:38.978 336 13150.18 548.05 57020.92 88888.00 2009-12-02 19:22:39.978 336 13149.79 548.18 57020.43 88888.00 2009-12-02 19:22:40.978 336 13150.70 548.55 57020.55 88888.00 2009-12-02 19:22:41.978 336 13149.79 548.92 57020.92 88888.00 2009-12-02 19:22:42.978 336 13149.92 548.18 57020.80 88888.00 2009-12-02 19:22:43.978 336 13150.18 548.92 57020.43 88888.00 2009-12-02 19:22:44.978 336 13150.31 548.55 57020.68 88888.00 2009-12-02 19:22:45.978 336 13150.18 548.05 57020.80 88888.00 2009-12-02 19:22:46.978 336 13150.44 547.93 57020.55 88888.00 2009-12-02 19:22:47.978 336 13150.31 548.18 57020.19 88888.00 2009-12-02 19:22:48.978 336 13150.05 548.30 57020.68 88888.00 2009-12-02 19:22:49.978 336 13150.05 547.56 57019.82 88888.00 2009-12-02 19:22:50.978 336 13150.70 547.81 57020.31 88888.00 2009-12-02 19:22:51.978 336 13149.92 547.81 57019.82 88888.00 2009-12-02 19:22:52.978 336 13150.70 548.05 57020.31 88888.00 2009-12-02 19:22:53.978 336 13150.70 547.93 57020.19 88888.00 2009-12-02 19:22:54.978 336 13150.18 548.42 57020.55 88888.00 2009-12-02 19:22:55.978 336 13150.44 547.56 57020.07 88888.00 2009-12-02 19:22:56.978 336 13150.83 548.55 57020.68 88888.00 2009-12-02 19:22:57.978 336 13150.70 547.31 57019.94 88888.00 2009-12-02 19:22:58.978 336 13149.92 547.81 57020.07 88888.00 2009-12-02 19:22:59.978 336 13150.44 547.81 57021.29 88888.00 2009-12-02 19:23:00.978 336 13150.05 548.80 57020.55 88888.00 2009-12-02 19:23:01.978 336 13150.18 547.93 57020.92 88888.00 2009-12-02 19:23:02.978 336 13150.31 548.30 57020.80 88888.00 2009-12-02 19:23:03.978 336 13150.57 548.30 57020.68 88888.00 2009-12-02 19:23:04.978 336 13150.18 548.05 57020.43 88888.00 2009-12-02 19:23:05.978 336 13150.18 548.30 57020.07 88888.00 2009-12-02 19:23:06.978 336 13150.18 547.43 57020.43 88888.00 2009-12-02 19:23:07.978 336 13150.44 548.05 57020.55 88888.00 2009-12-02 19:23:08.978 336 13150.18 548.55 57021.41 88888.00 2009-12-02 19:23:09.978 336 13150.57 547.93 57020.31 88888.00 2009-12-02 19:23:10.978 336 13151.35 548.18 57020.92 88888.00 2009-12-02 19:23:11.978 336 13150.31 548.42 57019.57 88888.00 2009-12-02 19:23:12.978 336 13150.70 548.55 57020.80 88888.00 2009-12-02 19:23:13.978 336 13151.09 547.81 57020.43 88888.00 2009-12-02 19:23:14.978 336 13150.31 548.42 57020.31 88888.00 2009-12-02 19:23:15.978 336 13149.92 547.56 57020.43 88888.00 2009-12-02 19:23:16.978 336 13150.96 548.30 57020.19 88888.00 2009-12-02 19:23:17.978 336 13151.09 547.81 57020.31 88888.00 2009-12-02 19:23:18.978 336 13150.31 548.30 57019.82 88888.00 2009-12-02 19:23:19.978 336 13150.18 548.30 57020.80 88888.00 2009-12-02 19:23:20.978 336 13150.31 547.68 57019.82 88888.00 2009-12-02 19:23:21.978 336 13150.57 548.42 57020.55 88888.00 2009-12-02 19:23:22.978 336 13150.31 548.05 57019.94 88888.00 2009-12-02 19:23:23.978 336 13150.96 548.18 57020.31 88888.00 2009-12-02 19:23:24.978 336 13150.44 547.93 57019.82 88888.00 2009-12-02 19:23:25.978 336 13150.83 547.68 57019.94 88888.00 2009-12-02 19:23:26.978 336 13150.70 548.05 57020.80 88888.00 2009-12-02 19:23:27.978 336 13150.70 548.05 57021.04 88888.00 2009-12-02 19:23:28.978 336 13150.96 547.93 57020.55 88888.00 2009-12-02 19:23:29.978 336 13150.57 547.93 57020.31 88888.00 2009-12-02 19:23:30.978 336 13150.57 548.55 57020.07 88888.00 2009-12-02 19:23:31.978 336 13150.70 547.81 57020.19 88888.00 2009-12-02 19:23:32.978 336 13150.83 548.30 57020.19 88888.00 2009-12-02 19:23:33.978 336 13150.96 548.42 57019.94 88888.00 2009-12-02 19:23:34.978 336 13150.31 548.05 57020.68 88888.00 2009-12-02 19:23:35.978 336 13150.57 548.05 57020.80 88888.00 2009-12-02 19:23:36.978 336 13150.18 548.30 57019.94 88888.00 2009-12-02 19:23:37.978 336 13150.44 547.93 57020.55 88888.00 2009-12-02 19:23:38.978 336 13150.70 548.18 57020.43 88888.00 2009-12-02 19:23:39.978 336 13149.92 548.18 57019.94 88888.00 2009-12-02 19:23:40.978 336 13150.70 547.93 57020.43 88888.00 2009-12-02 19:23:41.978 336 13149.66 548.55 57020.68 88888.00 2009-12-02 19:23:42.978 336 13150.70 548.67 57020.55 88888.00 2009-12-02 19:23:43.978 336 13151.09 548.18 57020.31 88888.00 2009-12-02 19:23:44.978 336 13150.31 547.93 57020.19 88888.00 2009-12-02 19:23:45.978 336 13149.79 547.81 57020.55 88888.00 2009-12-02 19:23:46.978 336 13151.35 547.68 57020.19 88888.00 2009-12-02 19:23:47.978 336 13150.44 548.05 57020.31 88888.00 2009-12-02 19:23:48.978 336 13151.22 547.81 57020.92 88888.00 2009-12-02 19:23:49.978 336 13150.83 548.05 57020.55 88888.00 2009-12-02 19:23:50.978 336 13150.44 548.30 57020.92 88888.00 2009-12-02 19:23:51.978 336 13150.70 547.93 57020.31 88888.00 2009-12-02 19:23:52.978 336 13150.31 548.30 57020.19 88888.00 2009-12-02 19:23:53.978 336 13150.44 547.93 57020.19 88888.00 2009-12-02 19:23:54.978 336 13150.83 548.30 57020.43 88888.00 2009-12-02 19:23:55.978 336 13151.35 547.68 57020.19 88888.00 2009-12-02 19:23:56.978 336 13151.09 547.93 57020.68 88888.00 2009-12-02 19:23:57.978 336 13150.57 548.42 57020.19 88888.00 2009-12-02 19:23:58.978 336 13151.09 547.68 57020.07 88888.00 2009-12-02 19:23:59.978 336 13150.57 547.56 57020.43 88888.00 2009-12-02 19:24:00.978 336 13150.57 547.68 57020.55 88888.00 2009-12-02 19:24:01.978 336 13150.57 547.93 57020.19 88888.00 2009-12-02 19:24:02.978 336 13150.31 548.55 57020.68 88888.00 2009-12-02 19:24:03.978 336 13150.31 547.56 57020.92 88888.00 2009-12-02 19:24:04.978 336 13150.96 548.18 57020.55 88888.00 2009-12-02 19:24:05.978 336 13150.31 547.93 57020.55 88888.00 2009-12-02 19:24:06.978 336 13150.96 548.18 57020.07 88888.00 2009-12-02 19:24:07.978 336 13150.83 548.55 57020.07 88888.00 2009-12-02 19:24:08.978 336 13150.05 547.68 57020.19 88888.00 2009-12-02 19:24:09.978 336 13150.83 547.68 57020.31 88888.00 2009-12-02 19:24:10.978 336 13150.05 548.18 57020.55 88888.00 2009-12-02 19:24:11.978 336 13150.57 548.30 57019.70 88888.00 2009-12-02 19:24:12.978 336 13150.44 548.18 57020.43 88888.00 2009-12-02 19:24:13.978 336 13150.44 548.18 57019.57 88888.00 2009-12-02 19:24:14.978 336 13150.96 548.30 57020.68 88888.00 2009-12-02 19:24:15.978 336 13150.83 548.18 57020.68 88888.00 2009-12-02 19:24:16.978 336 13150.44 547.19 57020.92 88888.00 2009-12-02 19:24:17.978 336 13150.31 547.81 57020.43 88888.00 2009-12-02 19:24:18.978 336 13150.31 548.18 57020.07 88888.00 2009-12-02 19:24:19.978 336 13150.57 548.05 57020.19 88888.00 2009-12-02 19:24:20.978 336 13150.31 547.19 57020.55 88888.00 2009-12-02 19:24:21.978 336 13150.70 547.68 57020.80 88888.00 2009-12-02 19:24:22.978 336 13151.22 548.30 57020.07 88888.00 2009-12-02 19:24:23.978 336 13150.57 547.43 57019.57 88888.00 2009-12-02 19:24:24.978 336 13150.31 548.42 57020.19 88888.00 2009-12-02 19:24:25.978 336 13150.57 548.30 57020.07 88888.00 2009-12-02 19:24:26.978 336 13151.09 547.81 57020.80 88888.00 2009-12-02 19:24:27.978 336 13150.44 547.81 57020.31 88888.00 2009-12-02 19:24:28.978 336 13151.22 548.18 57020.31 88888.00 2009-12-02 19:24:29.978 336 13150.70 547.81 57020.80 88888.00 2009-12-02 19:24:30.978 336 13150.83 548.05 57019.82 88888.00 2009-12-02 19:24:31.978 336 13151.35 548.30 57020.43 88888.00 2009-12-02 19:24:32.978 336 13150.57 547.56 57020.07 88888.00 2009-12-02 19:24:33.978 336 13151.48 547.31 57021.04 88888.00 2009-12-02 19:24:34.978 336 13151.35 547.56 57020.07 88888.00 2009-12-02 19:24:35.978 336 13150.96 548.18 57020.07 88888.00 2009-12-02 19:24:36.978 336 13150.83 548.42 57020.31 88888.00 2009-12-02 19:24:37.978 336 13150.70 548.30 57020.31 88888.00 2009-12-02 19:24:38.978 336 13150.70 548.18 57020.31 88888.00 2009-12-02 19:24:39.978 336 13150.70 547.93 57020.55 88888.00 2009-12-02 19:24:40.978 336 13151.22 547.93 57020.68 88888.00 2009-12-02 19:24:41.978 336 13150.05 547.81 57019.82 88888.00 2009-12-02 19:24:42.978 336 13150.31 548.05 57020.07 88888.00 2009-12-02 19:24:43.978 336 13151.35 548.67 57020.55 88888.00 2009-12-02 19:24:44.978 336 13150.70 548.18 57020.43 88888.00 2009-12-02 19:24:45.978 336 13150.18 548.05 57020.92 88888.00 2009-12-02 19:24:46.978 336 13150.57 547.19 57020.31 88888.00 2009-12-02 19:24:47.978 336 13150.83 547.68 57020.80 88888.00 2009-12-02 19:24:48.978 336 13150.96 548.05 57020.31 88888.00 2009-12-02 19:24:49.978 336 13150.05 548.42 57020.80 88888.00 2009-12-02 19:24:50.978 336 13150.44 547.81 57020.31 88888.00 2009-12-02 19:24:51.978 336 13150.83 548.18 57019.82 88888.00 2009-12-02 19:24:52.978 336 13150.70 548.42 57020.19 88888.00 2009-12-02 19:24:53.978 336 13150.96 548.55 57020.92 88888.00 2009-12-02 19:24:54.978 336 13151.35 547.68 57020.31 88888.00 2009-12-02 19:24:55.978 336 13150.96 547.68 57020.31 88888.00 2009-12-02 19:24:56.978 336 13151.22 548.30 57019.57 88888.00 2009-12-02 19:24:57.978 336 13151.48 548.67 57019.82 88888.00 2009-12-02 19:24:58.978 336 13151.35 547.68 57019.94 88888.00 2009-12-02 19:24:59.978 336 13151.09 548.30 57020.31 88888.00 2009-12-02 19:25:00.978 336 13150.70 547.43 57019.57 88888.00 2009-12-02 19:25:01.978 336 13151.48 547.31 57020.19 88888.00 2009-12-02 19:25:02.978 336 13151.09 547.31 57021.16 88888.00 2009-12-02 19:25:03.978 336 13151.35 548.30 57020.68 88888.00 2009-12-02 19:25:04.978 336 13151.22 548.18 57020.19 88888.00 2009-12-02 19:25:05.978 336 13150.83 547.56 57020.43 88888.00 2009-12-02 19:25:06.978 336 13151.48 547.19 57019.70 88888.00 2009-12-02 19:25:07.978 336 13151.48 547.68 57020.19 88888.00 2009-12-02 19:25:08.978 336 13150.96 547.56 57020.19 88888.00 2009-12-02 19:25:09.978 336 13151.35 548.42 57020.43 88888.00 2009-12-02 19:25:10.978 336 13150.83 547.93 57019.82 88888.00 2009-12-02 19:25:11.978 336 13151.22 547.31 57020.19 88888.00 2009-12-02 19:25:12.978 336 13151.35 547.56 57020.55 88888.00 2009-12-02 19:25:13.978 336 13151.09 547.68 57020.19 88888.00 2009-12-02 19:25:14.978 336 13151.22 548.05 57021.41 88888.00 2009-12-02 19:25:15.978 336 13151.35 548.30 57020.55 88888.00 2009-12-02 19:25:16.978 336 13151.61 548.18 57021.04 88888.00 2009-12-02 19:25:17.978 336 13151.61 547.68 57020.68 88888.00 2009-12-02 19:25:18.978 336 13151.87 547.68 57020.43 88888.00 2009-12-02 19:25:19.978 336 13151.09 547.43 57019.94 88888.00 2009-12-02 19:25:20.978 336 13150.44 547.93 57020.19 88888.00 2009-12-02 19:25:21.978 336 13151.48 547.93 57020.55 88888.00 2009-12-02 19:25:22.978 336 13150.83 548.18 57020.31 88888.00 2009-12-02 19:25:23.978 336 13151.48 547.56 57020.55 88888.00 2009-12-02 19:25:24.978 336 13151.22 548.05 57020.43 88888.00 2009-12-02 19:25:25.978 336 13151.35 547.31 57020.31 88888.00 2009-12-02 19:25:26.978 336 13150.96 547.81 57020.31 88888.00 2009-12-02 19:25:27.978 336 13151.22 547.06 57020.55 88888.00 2009-12-02 19:25:28.978 336 13151.48 547.56 57020.43 88888.00 2009-12-02 19:25:29.978 336 13151.35 548.05 57020.68 88888.00 2009-12-02 19:25:30.978 336 13151.61 547.43 57020.07 88888.00 2009-12-02 19:25:31.978 336 13151.48 547.81 57020.07 88888.00 2009-12-02 19:25:32.978 336 13150.83 548.80 57020.68 88888.00 2009-12-02 19:25:33.978 336 13151.22 548.05 57020.92 88888.00 2009-12-02 19:25:34.978 336 13150.70 547.68 57020.43 88888.00 2009-12-02 19:25:35.978 336 13150.83 547.56 57021.04 88888.00 2009-12-02 19:25:36.978 336 13150.83 547.93 57020.43 88888.00 2009-12-02 19:25:37.978 336 13151.09 547.93 57020.07 88888.00 2009-12-02 19:25:38.978 336 13151.48 547.81 57019.94 88888.00 2009-12-02 19:25:39.978 336 13150.96 547.68 57020.31 88888.00 2009-12-02 19:25:40.978 336 13151.87 547.68 57020.68 88888.00 2009-12-02 19:25:41.978 336 13151.35 548.30 57021.04 88888.00 2009-12-02 19:25:42.978 336 13151.22 547.56 57020.19 88888.00 2009-12-02 19:25:43.978 336 13151.48 547.81 57020.31 88888.00 2009-12-02 19:25:44.978 336 13151.61 547.68 57020.19 88888.00 2009-12-02 19:25:45.978 336 13152.00 548.05 57020.68 88888.00 2009-12-02 19:25:46.978 336 13151.09 547.81 57020.80 88888.00 2009-12-02 19:25:47.978 336 13150.70 547.81 57020.55 88888.00 2009-12-02 19:25:48.978 336 13151.61 547.81 57020.43 88888.00 2009-12-02 19:25:49.978 336 13151.09 547.68 57020.68 88888.00 2009-12-02 19:25:50.978 336 13151.09 548.18 57020.19 88888.00 2009-12-02 19:25:51.978 336 13151.22 548.42 57020.68 88888.00 2009-12-02 19:25:52.978 336 13150.70 547.68 57020.31 88888.00 2009-12-02 19:25:53.978 336 13151.48 547.93 57020.43 88888.00 2009-12-02 19:25:54.978 336 13150.70 548.18 57021.04 88888.00 2009-12-02 19:25:55.978 336 13151.09 548.67 57020.43 88888.00 2009-12-02 19:25:56.978 336 13151.09 548.55 57020.31 88888.00 2009-12-02 19:25:57.978 336 13151.48 547.68 57020.07 88888.00 2009-12-02 19:25:58.978 336 13151.35 548.42 57020.68 88888.00 2009-12-02 19:25:59.978 336 13151.48 548.05 57021.04 88888.00 2009-12-02 19:26:00.978 336 13151.74 548.30 57020.68 88888.00 2009-12-02 19:26:01.978 336 13151.22 548.05 57020.43 88888.00 2009-12-02 19:26:02.978 336 13151.74 547.56 57020.31 88888.00 2009-12-02 19:26:03.978 336 13151.48 548.18 57020.07 88888.00 2009-12-02 19:26:04.978 336 13150.96 547.68 57021.04 88888.00 2009-12-02 19:26:05.978 336 13150.96 547.93 57021.16 88888.00 2009-12-02 19:26:06.978 336 13151.61 547.81 57020.55 88888.00 2009-12-02 19:26:07.978 336 13152.00 547.93 57019.94 88888.00 2009-12-02 19:26:08.978 336 13152.00 547.56 57020.43 88888.00 2009-12-02 19:26:09.978 336 13150.57 548.05 57020.68 88888.00 2009-12-02 19:26:10.978 336 13151.48 547.93 57020.31 88888.00 2009-12-02 19:26:11.978 336 13151.22 547.56 57020.92 88888.00 2009-12-02 19:26:12.978 336 13151.22 548.05 57020.43 88888.00 2009-12-02 19:26:13.978 336 13151.35 548.05 57020.31 88888.00 2009-12-02 19:26:14.978 336 13150.57 547.43 57020.92 88888.00 2009-12-02 19:26:15.978 336 13151.61 547.93 57020.55 88888.00 2009-12-02 19:26:16.978 336 13151.48 548.42 57020.07 88888.00 2009-12-02 19:26:17.978 336 13151.35 548.30 57020.31 88888.00 2009-12-02 19:26:18.978 336 13151.22 547.93 57020.55 88888.00 2009-12-02 19:26:19.978 336 13151.61 547.19 57020.31 88888.00 2009-12-02 19:26:20.978 336 13151.35 548.30 57020.55 88888.00 2009-12-02 19:26:21.978 336 13151.09 548.05 57020.80 88888.00 2009-12-02 19:26:22.978 336 13151.22 548.30 57020.92 88888.00 2009-12-02 19:26:23.978 336 13150.96 548.30 57020.68 88888.00 2009-12-02 19:26:24.978 336 13151.61 547.93 57020.92 88888.00 2009-12-02 19:26:25.978 336 13151.22 547.68 57021.29 88888.00 2009-12-02 19:26:26.978 336 13151.09 547.81 57019.82 88888.00 2009-12-02 19:26:27.978 336 13151.87 548.30 57020.55 88888.00 2009-12-02 19:26:28.978 336 13151.22 547.56 57020.19 88888.00 2009-12-02 19:26:29.978 336 13151.74 548.05 57020.19 88888.00 2009-12-02 19:26:30.978 336 13150.83 547.81 57020.43 88888.00 2009-12-02 19:26:31.978 336 13151.22 548.30 57020.31 88888.00 2009-12-02 19:26:32.978 336 13151.48 548.18 57019.94 88888.00 2009-12-02 19:26:33.978 336 13150.83 547.93 57020.31 88888.00 2009-12-02 19:26:34.978 336 13150.57 548.18 57020.55 88888.00 2009-12-02 19:26:35.978 336 13151.48 548.92 57020.68 88888.00 2009-12-02 19:26:36.978 336 13150.83 547.68 57020.55 88888.00 2009-12-02 19:26:37.978 336 13151.22 548.42 57020.80 88888.00 2009-12-02 19:26:38.978 336 13151.48 548.18 57020.31 88888.00 2009-12-02 19:26:39.978 336 13151.35 547.56 57020.68 88888.00 2009-12-02 19:26:40.978 336 13150.70 547.56 57020.07 88888.00 2009-12-02 19:26:41.978 336 13150.57 548.18 57020.92 88888.00 2009-12-02 19:26:42.978 336 13151.09 547.93 57020.31 88888.00 2009-12-02 19:26:43.978 336 13150.83 547.81 57020.68 88888.00 2009-12-02 19:26:44.978 336 13151.22 548.18 57020.80 88888.00 2009-12-02 19:26:45.978 336 13151.35 548.18 57020.31 88888.00 2009-12-02 19:26:46.978 336 13151.35 547.93 57020.19 88888.00 2009-12-02 19:26:47.978 336 13151.09 547.31 57020.19 88888.00 2009-12-02 19:26:48.978 336 13151.22 548.18 57020.55 88888.00 2009-12-02 19:26:49.978 336 13151.22 547.68 57020.68 88888.00 2009-12-02 19:26:50.978 336 13150.96 547.43 57020.43 88888.00 2009-12-02 19:26:51.978 336 13150.96 547.93 57020.31 88888.00 2009-12-02 19:26:52.978 336 13150.96 547.56 57020.68 88888.00 2009-12-02 19:26:53.978 336 13150.96 548.05 57020.55 88888.00 2009-12-02 19:26:54.978 336 13150.57 547.93 57020.55 88888.00 2009-12-02 19:26:55.978 336 13151.22 547.68 57020.55 88888.00 2009-12-02 19:26:56.978 336 13151.48 548.30 57020.80 88888.00 2009-12-02 19:26:57.978 336 13151.09 547.93 57020.92 88888.00 2009-12-02 19:26:58.978 336 13150.57 548.05 57020.19 88888.00 2009-12-02 19:26:59.978 336 13151.22 548.55 57020.43 88888.00 2009-12-02 19:27:00.978 336 13150.96 547.43 57020.80 88888.00 2009-12-02 19:27:01.978 336 13151.35 548.18 57020.68 88888.00 2009-12-02 19:27:02.978 336 13150.96 548.18 57020.31 88888.00 2009-12-02 19:27:03.978 336 13151.74 548.05 57020.55 88888.00 2009-12-02 19:27:04.978 336 13150.70 547.56 57020.55 88888.00 2009-12-02 19:27:05.978 336 13150.83 547.93 57019.94 88888.00 2009-12-02 19:27:06.978 336 13150.83 547.93 57020.31 88888.00 2009-12-02 19:27:07.978 336 13151.22 548.05 57020.68 88888.00 2009-12-02 19:27:08.978 336 13151.09 547.81 57020.68 88888.00 2009-12-02 19:27:09.978 336 13151.22 548.42 57020.19 88888.00 2009-12-02 19:27:10.978 336 13150.96 548.55 57020.07 88888.00 2009-12-02 19:27:11.978 336 13150.83 548.42 57020.55 88888.00 2009-12-02 19:27:12.978 336 13151.22 547.81 57020.07 88888.00 2009-12-02 19:27:13.978 336 13151.22 548.42 57020.07 88888.00 2009-12-02 19:27:14.978 336 13151.22 548.05 57020.80 88888.00 2009-12-02 19:27:15.978 336 13150.70 548.18 57019.82 88888.00 2009-12-02 19:27:16.978 336 13151.09 548.42 57020.68 88888.00 2009-12-02 19:27:17.978 336 13151.09 548.55 57020.80 88888.00 2009-12-02 19:27:18.978 336 13151.22 548.55 57020.07 88888.00 2009-12-02 19:27:19.978 336 13151.61 548.55 57020.07 88888.00 2009-12-02 19:27:20.977 336 13151.22 548.80 57021.29 88888.00 2009-12-02 19:27:21.977 336 13150.70 548.67 57019.82 88888.00 2009-12-02 19:27:22.977 336 13150.70 547.93 57020.68 88888.00 2009-12-02 19:27:23.977 336 13151.22 548.18 57020.55 88888.00 2009-12-02 19:27:24.977 336 13150.96 548.18 57020.92 88888.00 2009-12-02 19:27:25.977 336 13150.96 548.18 57020.55 88888.00 2009-12-02 19:27:26.977 336 13151.22 548.18 57020.80 88888.00 2009-12-02 19:27:27.977 336 13151.61 548.42 57020.31 88888.00 2009-12-02 19:27:28.977 336 13150.96 547.81 57020.31 88888.00 2009-12-02 19:27:29.977 336 13150.83 548.05 57020.68 88888.00 2009-12-02 19:27:30.977 336 13150.83 548.18 57019.94 88888.00 2009-12-02 19:27:31.977 336 13151.35 548.55 57020.07 88888.00 2009-12-02 19:27:32.977 336 13150.44 547.81 57020.07 88888.00 2009-12-02 19:27:33.977 336 13151.35 548.05 57020.31 88888.00 2009-12-02 19:27:34.977 336 13151.22 547.93 57020.80 88888.00 2009-12-02 19:27:35.977 336 13150.96 547.93 57020.31 88888.00 2009-12-02 19:27:36.977 336 13150.31 547.68 57020.43 88888.00 2009-12-02 19:27:37.977 336 13151.48 547.68 57020.19 88888.00 2009-12-02 19:27:38.977 336 13151.35 547.06 57020.68 88888.00 2009-12-02 19:27:39.977 336 13150.57 548.67 57020.07 88888.00 2009-12-02 19:27:40.977 336 13150.57 547.93 57020.19 88888.00 2009-12-02 19:27:41.977 336 13150.83 547.93 57020.68 88888.00 2009-12-02 19:27:42.977 336 13150.70 548.18 57020.43 88888.00 2009-12-02 19:27:43.977 336 13150.31 548.67 57020.80 88888.00 2009-12-02 19:27:44.977 336 13150.83 548.30 57020.55 88888.00 2009-12-02 19:27:45.977 336 13150.96 548.05 57020.19 88888.00 2009-12-02 19:27:46.977 336 13150.44 548.05 57020.43 88888.00 2009-12-02 19:27:47.977 336 13150.96 547.93 57020.07 88888.00 2009-12-02 19:27:48.977 336 13150.57 547.81 57020.80 88888.00 2009-12-02 19:27:49.977 336 13150.83 548.30 57020.07 88888.00 2009-12-02 19:27:50.977 336 13150.05 548.18 57020.07 88888.00 2009-12-02 19:27:51.977 336 13150.96 547.93 57020.55 88888.00 2009-12-02 19:27:52.977 336 13151.09 547.68 57020.68 88888.00 2009-12-02 19:27:53.977 336 13151.09 548.67 57020.80 88888.00 2009-12-02 19:27:54.977 336 13150.83 548.18 57020.80 88888.00 2009-12-02 19:27:55.977 336 13150.18 548.42 57020.80 88888.00 2009-12-02 19:27:56.977 336 13150.96 548.18 57020.19 88888.00 2009-12-02 19:27:57.977 336 13151.09 548.18 57020.80 88888.00 2009-12-02 19:27:58.977 336 13150.57 548.18 57020.92 88888.00 2009-12-02 19:27:59.977 336 13150.57 548.30 57020.19 88888.00 2009-12-02 19:28:00.977 336 13150.57 548.30 57020.31 88888.00 2009-12-02 19:28:01.977 336 13150.70 548.67 57020.43 88888.00 2009-12-02 19:28:02.977 336 13150.96 547.93 57020.55 88888.00 2009-12-02 19:28:03.977 336 13150.57 548.42 57020.19 88888.00 2009-12-02 19:28:04.977 336 13150.96 548.42 57020.43 88888.00 2009-12-02 19:28:05.977 336 13150.57 548.18 57019.82 88888.00 2009-12-02 19:28:06.977 336 13151.09 548.55 57020.07 88888.00 2009-12-02 19:28:07.977 336 13150.96 548.42 57020.68 88888.00 2009-12-02 19:28:08.977 336 13151.35 548.05 57020.55 88888.00 2009-12-02 19:28:09.977 336 13150.96 548.42 57020.55 88888.00 2009-12-02 19:28:10.977 336 13150.70 548.42 57020.19 88888.00 2009-12-02 19:28:11.977 336 13150.57 548.30 57019.82 88888.00 2009-12-02 19:28:12.977 336 13150.96 548.42 57020.07 88888.00 2009-12-02 19:28:13.977 336 13150.96 548.05 57020.43 88888.00 2009-12-02 19:28:14.977 336 13150.18 548.18 57019.70 88888.00 2009-12-02 19:28:15.977 336 13150.44 548.92 57020.43 88888.00 2009-12-02 19:28:16.977 336 13150.83 548.30 57020.92 88888.00 2009-12-02 19:28:17.977 336 13150.44 547.43 57020.07 88888.00 2009-12-02 19:28:18.977 336 13150.96 548.55 57020.31 88888.00 2009-12-02 19:28:19.977 336 13150.70 547.93 57019.82 88888.00 2009-12-02 19:28:20.977 336 13151.22 548.30 57020.19 88888.00 2009-12-02 19:28:21.977 336 13151.09 548.55 57020.19 88888.00 2009-12-02 19:28:22.977 336 13150.05 548.18 57020.43 88888.00 2009-12-02 19:28:23.977 336 13150.57 548.30 57020.07 88888.00 2009-12-02 19:28:24.977 336 13151.22 548.05 57020.43 88888.00 2009-12-02 19:28:25.977 336 13151.09 547.93 57019.82 88888.00 2009-12-02 19:28:26.977 336 13150.57 547.81 57019.94 88888.00 2009-12-02 19:28:27.977 336 13151.09 548.30 57020.19 88888.00 2009-12-02 19:28:28.977 336 13150.83 548.18 57019.70 88888.00 2009-12-02 19:28:29.977 336 13150.70 547.81 57020.43 88888.00 2009-12-02 19:28:30.977 336 13151.09 547.68 57020.07 88888.00 2009-12-02 19:28:31.977 336 13150.96 548.05 57019.94 88888.00 2009-12-02 19:28:32.977 336 13150.96 548.55 57019.82 88888.00 2009-12-02 19:28:33.977 336 13150.96 548.67 57019.21 88888.00 2009-12-02 19:28:34.977 336 13150.83 547.93 57020.31 88888.00 2009-12-02 19:28:35.977 336 13150.70 547.93 57020.43 88888.00 2009-12-02 19:28:36.977 336 13150.96 547.68 57020.43 88888.00 2009-12-02 19:28:37.977 336 13151.48 548.05 57019.45 88888.00 2009-12-02 19:28:38.977 336 13151.09 547.81 57019.45 88888.00 2009-12-02 19:28:39.977 336 13150.96 547.81 57020.19 88888.00 2009-12-02 19:28:40.977 336 13150.83 548.30 57020.19 88888.00 2009-12-02 19:28:41.977 336 13150.83 548.18 57019.94 88888.00 2009-12-02 19:28:42.977 336 13151.09 548.30 57020.07 88888.00 2009-12-02 19:28:43.977 336 13150.70 548.55 57020.19 88888.00 2009-12-02 19:28:44.977 336 13150.31 548.30 57019.82 88888.00 2009-12-02 19:28:45.977 336 13151.22 548.05 57019.94 88888.00 2009-12-02 19:28:46.977 336 13151.09 548.05 57019.45 88888.00 2009-12-02 19:28:47.977 336 13151.48 548.30 57020.19 88888.00 2009-12-02 19:28:48.977 336 13151.74 548.42 57020.07 88888.00 2009-12-02 19:28:49.977 336 13151.48 547.93 57019.82 88888.00 2009-12-02 19:28:50.977 336 13151.48 548.55 57019.45 88888.00 2009-12-02 19:28:51.977 336 13150.70 548.55 57019.70 88888.00 2009-12-02 19:28:52.977 336 13151.48 548.05 57019.94 88888.00 2009-12-02 19:28:53.977 336 13150.70 548.05 57020.31 88888.00 2009-12-02 19:28:54.977 336 13151.09 548.80 57020.43 88888.00 2009-12-02 19:28:55.977 336 13150.96 548.67 57020.43 88888.00 2009-12-02 19:28:56.977 336 13150.96 548.05 57021.04 88888.00 2009-12-02 19:28:57.977 336 13150.57 547.68 57019.82 88888.00 2009-12-02 19:28:58.977 336 13151.22 548.05 57019.33 88888.00 2009-12-02 19:28:59.977 336 13151.61 548.05 57020.31 88888.00 2009-12-02 19:29:00.977 336 13151.09 548.30 57020.31 88888.00 2009-12-02 19:29:01.977 336 13151.22 547.81 57019.94 88888.00 2009-12-02 19:29:02.977 336 13151.22 548.05 57020.19 88888.00 2009-12-02 19:29:03.977 336 13151.48 548.67 57020.31 88888.00 2009-12-02 19:29:04.977 336 13151.48 548.05 57020.07 88888.00 2009-12-02 19:29:05.977 336 13150.57 548.05 57019.57 88888.00 2009-12-02 19:29:06.977 336 13151.61 548.42 57019.57 88888.00 2009-12-02 19:29:07.977 336 13151.22 548.30 57020.43 88888.00 2009-12-02 19:29:08.977 336 13151.22 548.18 57020.80 88888.00 2009-12-02 19:29:09.977 336 13151.09 547.68 57019.82 88888.00 2009-12-02 19:29:10.977 336 13150.96 547.81 57019.70 88888.00 2009-12-02 19:29:11.977 336 13151.22 548.80 57019.33 88888.00 2009-12-02 19:29:12.977 336 13150.83 548.30 57019.70 88888.00 2009-12-02 19:29:13.977 336 13151.22 547.93 57020.68 88888.00 2009-12-02 19:29:14.977 336 13150.83 548.18 57019.94 88888.00 2009-12-02 19:29:15.977 336 13150.44 548.67 57020.07 88888.00 2009-12-02 19:29:16.977 336 13150.96 547.68 57019.82 88888.00 2009-12-02 19:29:17.977 336 13151.22 548.30 57019.33 88888.00 2009-12-02 19:29:18.977 336 13150.83 547.81 57020.43 88888.00 2009-12-02 19:29:19.977 336 13151.22 548.30 57019.94 88888.00 2009-12-02 19:29:20.977 336 13150.57 548.30 57019.82 88888.00 2009-12-02 19:29:21.977 336 13150.57 548.18 57019.57 88888.00 2009-12-02 19:29:22.977 336 13151.48 548.30 57019.57 88888.00 2009-12-02 19:29:23.977 336 13151.61 548.55 57019.70 88888.00 2009-12-02 19:29:24.977 336 13150.83 548.30 57020.55 88888.00 2009-12-02 19:29:25.977 336 13151.74 547.81 57020.43 88888.00 2009-12-02 19:29:26.977 336 13151.87 548.05 57020.19 88888.00 2009-12-02 19:29:27.977 336 13151.35 548.18 57020.19 88888.00 2009-12-02 19:29:28.977 336 13151.35 549.04 57020.07 88888.00 2009-12-02 19:29:29.977 336 13150.83 548.05 57020.19 88888.00 2009-12-02 19:29:30.977 336 13151.35 548.67 57019.09 88888.00 2009-12-02 19:29:31.977 336 13151.22 548.05 57019.57 88888.00 2009-12-02 19:29:32.977 336 13150.83 548.05 57020.07 88888.00 2009-12-02 19:29:33.977 336 13150.70 548.18 57019.94 88888.00 2009-12-02 19:29:34.977 336 13151.61 548.42 57020.55 88888.00 2009-12-02 19:29:35.977 336 13151.22 548.55 57020.07 88888.00 2009-12-02 19:29:36.977 336 13150.70 548.30 57020.07 88888.00 2009-12-02 19:29:37.977 336 13151.35 547.93 57020.68 88888.00 2009-12-02 19:29:38.977 336 13150.83 547.81 57019.94 88888.00 2009-12-02 19:29:39.977 336 13151.61 548.30 57020.19 88888.00 2009-12-02 19:29:40.977 336 13151.22 548.18 57020.07 88888.00 2009-12-02 19:29:41.977 336 13151.22 547.93 57020.19 88888.00 2009-12-02 19:29:42.977 336 13151.09 548.18 57020.19 88888.00 2009-12-02 19:29:43.977 336 13151.09 548.30 57020.07 88888.00 2009-12-02 19:29:44.977 336 13151.22 547.93 57019.82 88888.00 2009-12-02 19:29:45.977 336 13150.83 547.81 57019.94 88888.00 2009-12-02 19:29:46.977 336 13151.48 547.93 57020.31 88888.00 2009-12-02 19:29:47.977 336 13151.09 548.42 57020.19 88888.00 2009-12-02 19:29:48.977 336 13151.48 548.67 57020.19 88888.00 2009-12-02 19:29:49.977 336 13151.22 547.93 57020.19 88888.00 2009-12-02 19:29:50.977 336 13151.35 547.56 57020.07 88888.00 2009-12-02 19:29:51.977 336 13151.35 548.05 57019.94 88888.00 2009-12-02 19:29:52.977 336 13151.87 547.93 57020.19 88888.00 2009-12-02 19:29:53.977 336 13151.35 548.05 57020.19 88888.00 2009-12-02 19:29:54.977 336 13151.35 548.30 57020.07 88888.00 2009-12-02 19:29:55.977 336 13151.22 548.05 57019.94 88888.00 2009-12-02 19:29:56.977 336 13151.09 547.68 57019.94 88888.00 2009-12-02 19:29:57.977 336 13151.48 547.43 57020.07 88888.00 2009-12-02 19:29:58.977 336 13150.96 548.05 57019.70 88888.00 2009-12-02 19:29:59.977 336 13150.83 548.05 57019.82 88888.00 2009-12-02 19:30:00.977 336 13151.61 548.05 57019.82 88888.00 2009-12-02 19:30:01.977 336 13151.09 547.43 57020.31 88888.00 2009-12-02 19:30:02.977 336 13151.48 548.30 57019.57 88888.00 2009-12-02 19:30:03.977 336 13150.96 547.93 57019.82 88888.00 2009-12-02 19:30:04.977 336 13151.22 548.42 57020.68 88888.00 2009-12-02 19:30:05.977 336 13150.57 547.93 57020.07 88888.00 2009-12-02 19:30:06.977 336 13151.35 547.68 57019.70 88888.00 2009-12-02 19:30:07.977 336 13151.48 548.42 57020.31 88888.00 2009-12-02 19:30:08.977 336 13150.70 548.30 57020.31 88888.00 2009-12-02 19:30:09.977 336 13150.96 548.18 57019.94 88888.00 2009-12-02 19:30:10.977 336 13151.22 547.31 57019.57 88888.00 2009-12-02 19:30:11.977 336 13151.22 548.55 57020.68 88888.00 2009-12-02 19:30:12.977 336 13150.96 548.18 57020.31 88888.00 2009-12-02 19:30:13.977 336 13150.96 547.56 57020.80 88888.00 2009-12-02 19:30:14.977 336 13151.35 547.81 57020.55 88888.00 2009-12-02 19:30:15.977 336 13150.96 547.81 57019.82 88888.00 2009-12-02 19:30:16.977 336 13150.57 548.42 57019.57 88888.00 2009-12-02 19:30:17.977 336 13151.74 547.81 57019.82 88888.00 2009-12-02 19:30:18.977 336 13151.09 547.68 57019.94 88888.00 2009-12-02 19:30:19.977 336 13151.35 548.05 57019.45 88888.00 2009-12-02 19:30:20.977 336 13151.61 548.05 57019.21 88888.00 2009-12-02 19:30:21.977 336 13151.35 547.93 57019.70 88888.00 2009-12-02 19:30:22.977 336 13151.09 548.05 57020.19 88888.00 2009-12-02 19:30:23.977 336 13151.35 547.81 57020.55 88888.00 2009-12-02 19:30:24.977 336 13150.57 547.81 57019.70 88888.00 2009-12-02 19:30:25.977 336 13151.35 548.42 57020.43 88888.00 2009-12-02 19:30:26.977 336 13150.96 547.43 57020.55 88888.00 2009-12-02 19:30:27.977 336 13151.61 548.05 57019.70 88888.00 2009-12-02 19:30:28.977 336 13150.83 547.93 57019.45 88888.00 2009-12-02 19:30:29.977 336 13151.35 547.81 57020.07 88888.00 2009-12-02 19:30:30.977 336 13150.96 548.05 57020.19 88888.00 2009-12-02 19:30:31.977 336 13151.09 548.18 57020.31 88888.00 2009-12-02 19:30:32.977 336 13150.96 547.81 57019.70 88888.00 2009-12-02 19:30:33.977 336 13150.96 547.81 57019.94 88888.00 2009-12-02 19:30:34.977 336 13150.31 548.67 57020.19 88888.00 2009-12-02 19:30:35.977 336 13150.96 548.42 57019.94 88888.00 2009-12-02 19:30:36.977 336 13151.48 548.55 57020.07 88888.00 2009-12-02 19:30:37.977 336 13150.18 547.93 57020.07 88888.00 2009-12-02 19:30:38.977 336 13151.22 548.18 57020.31 88888.00 2009-12-02 19:30:39.977 336 13150.05 547.81 57019.94 88888.00 2009-12-02 19:30:40.977 336 13151.22 548.05 57020.31 88888.00 2009-12-02 19:30:41.977 336 13151.09 548.42 57019.82 88888.00 2009-12-02 19:30:42.977 336 13151.22 547.56 57020.55 88888.00 2009-12-02 19:30:43.977 336 13150.96 547.68 57019.94 88888.00 2009-12-02 19:30:44.977 336 13151.09 547.93 57019.70 88888.00 2009-12-02 19:30:45.977 336 13150.57 547.81 57019.82 88888.00 2009-12-02 19:30:46.977 336 13150.70 546.94 57020.07 88888.00 2009-12-02 19:30:47.977 336 13151.09 547.56 57020.31 88888.00 2009-12-02 19:30:48.977 336 13151.09 547.56 57020.19 88888.00 2009-12-02 19:30:49.977 336 13150.83 547.56 57020.07 88888.00 2009-12-02 19:30:50.977 336 13150.83 547.81 57020.19 88888.00 2009-12-02 19:30:51.977 336 13150.83 547.19 57019.82 88888.00 2009-12-02 19:30:52.977 336 13150.83 547.43 57020.80 88888.00 2009-12-02 19:30:53.977 336 13150.57 547.56 57020.07 88888.00 2009-12-02 19:30:54.977 336 13150.96 548.18 57020.19 88888.00 2009-12-02 19:30:55.977 336 13150.96 547.56 57020.07 88888.00 2009-12-02 19:30:56.977 336 13150.83 548.42 57019.82 88888.00 2009-12-02 19:30:57.977 336 13151.22 548.05 57020.55 88888.00 2009-12-02 19:30:58.977 336 13151.61 547.93 57020.19 88888.00 2009-12-02 19:30:59.977 336 13151.09 547.81 57020.43 88888.00 2009-12-02 19:31:00.977 336 13151.35 547.43 57020.43 88888.00 2009-12-02 19:31:01.977 336 13150.57 547.43 57020.55 88888.00 2009-12-02 19:31:02.977 336 13150.70 547.19 57019.94 88888.00 2009-12-02 19:31:03.977 336 13151.09 548.18 57019.94 88888.00 2009-12-02 19:31:04.977 336 13151.22 547.68 57019.70 88888.00 2009-12-02 19:31:05.977 336 13150.44 548.05 57019.70 88888.00 2009-12-02 19:31:06.977 336 13150.70 547.43 57019.70 88888.00 2009-12-02 19:31:07.977 336 13150.70 547.43 57020.19 88888.00 2009-12-02 19:31:08.977 336 13150.96 547.68 57019.94 88888.00 2009-12-02 19:31:09.977 336 13151.22 547.68 57020.19 88888.00 2009-12-02 19:31:10.977 336 13150.70 547.19 57020.19 88888.00 2009-12-02 19:31:11.977 336 13150.70 547.68 57020.07 88888.00 2009-12-02 19:31:12.977 336 13151.09 548.42 57020.31 88888.00 2009-12-02 19:31:13.977 336 13150.83 547.31 57019.45 88888.00 2009-12-02 19:31:14.977 336 13150.05 547.56 57019.57 88888.00 2009-12-02 19:31:15.977 336 13151.09 547.68 57019.57 88888.00 2009-12-02 19:31:16.977 336 13151.22 547.68 57019.94 88888.00 2009-12-02 19:31:17.977 336 13151.48 547.43 57019.94 88888.00 2009-12-02 19:31:18.977 336 13150.57 547.68 57020.07 88888.00 2009-12-02 19:31:19.977 336 13150.70 548.05 57020.19 88888.00 2009-12-02 19:31:20.977 336 13150.70 547.56 57019.94 88888.00 2009-12-02 19:31:21.977 336 13150.57 547.93 57020.07 88888.00 2009-12-02 19:31:22.977 336 13150.83 548.18 57019.94 88888.00 2009-12-02 19:31:23.977 336 13150.83 548.67 57019.94 88888.00 2009-12-02 19:31:24.977 336 13151.09 547.93 57020.07 88888.00 2009-12-02 19:31:25.977 336 13150.96 547.43 57020.55 88888.00 2009-12-02 19:31:26.977 336 13151.74 547.93 57020.31 88888.00 2009-12-02 19:31:27.977 336 13150.70 547.93 57020.31 88888.00 2009-12-02 19:31:28.977 336 13151.09 547.93 57020.07 88888.00 2009-12-02 19:31:29.977 336 13150.96 547.68 57019.70 88888.00 2009-12-02 19:31:30.977 336 13151.61 547.68 57019.70 88888.00 2009-12-02 19:31:31.977 336 13150.96 547.81 57020.31 88888.00 2009-12-02 19:31:32.977 336 13150.83 547.06 57019.94 88888.00 2009-12-02 19:31:33.977 336 13150.96 547.68 57019.82 88888.00 2009-12-02 19:31:34.977 336 13150.57 548.18 57019.82 88888.00 2009-12-02 19:31:35.977 336 13150.57 547.81 57020.43 88888.00 2009-12-02 19:31:36.977 336 13150.83 547.81 57020.19 88888.00 2009-12-02 19:31:37.977 336 13151.35 547.81 57020.31 88888.00 2009-12-02 19:31:38.977 336 13150.96 548.18 57020.19 88888.00 2009-12-02 19:31:39.977 336 13151.09 547.81 57020.43 88888.00 2009-12-02 19:31:40.977 336 13150.57 547.81 57019.70 88888.00 2009-12-02 19:31:41.977 336 13151.22 547.56 57020.31 88888.00 2009-12-02 19:31:42.977 336 13150.70 548.18 57019.94 88888.00 2009-12-02 19:31:43.977 336 13151.35 547.43 57020.80 88888.00 2009-12-02 19:31:44.977 336 13150.96 548.05 57020.19 88888.00 2009-12-02 19:31:45.977 336 13151.48 547.93 57020.31 88888.00 2009-12-02 19:31:46.977 336 13150.70 548.05 57020.43 88888.00 2009-12-02 19:31:47.977 336 13151.48 548.18 57020.07 88888.00 2009-12-02 19:31:48.977 336 13151.22 547.43 57020.43 88888.00 2009-12-02 19:31:49.977 336 13151.09 548.05 57020.55 88888.00 2009-12-02 19:31:50.977 336 13151.22 547.81 57020.68 88888.00 2009-12-02 19:31:51.977 336 13150.70 547.19 57020.55 88888.00 2009-12-02 19:31:52.977 336 13151.48 547.68 57020.31 88888.00 2009-12-02 19:31:53.977 336 13151.61 547.68 57020.80 88888.00 2009-12-02 19:31:54.977 336 13151.48 547.31 57020.19 88888.00 2009-12-02 19:31:55.977 336 13151.74 547.43 57020.07 88888.00 2009-12-02 19:31:56.977 336 13151.74 547.43 57020.68 88888.00 2009-12-02 19:31:57.977 336 13150.70 548.05 57019.94 88888.00 2009-12-02 19:31:58.977 336 13151.61 547.68 57019.57 88888.00 2009-12-02 19:31:59.977 336 13151.74 547.31 57020.19 88888.00 2009-12-02 19:32:00.977 336 13151.22 548.05 57020.19 88888.00 2009-12-02 19:32:01.977 336 13151.22 548.30 57020.07 88888.00 2009-12-02 19:32:02.977 336 13151.87 547.56 57019.70 88888.00 2009-12-02 19:32:03.977 336 13151.48 548.42 57020.07 88888.00 2009-12-02 19:32:04.977 336 13151.35 547.68 57020.07 88888.00 2009-12-02 19:32:05.977 336 13151.22 547.93 57020.43 88888.00 2009-12-02 19:32:06.977 336 13151.87 547.43 57020.07 88888.00 2009-12-02 19:32:07.977 336 13151.48 547.43 57020.31 88888.00 2009-12-02 19:32:08.977 336 13151.09 548.05 57020.31 88888.00 2009-12-02 19:32:09.977 336 13150.44 548.18 57020.55 88888.00 2009-12-02 19:32:10.977 336 13151.09 546.81 57020.07 88888.00 2009-12-02 19:32:11.977 336 13151.61 547.43 57019.82 88888.00 2009-12-02 19:32:12.977 336 13151.22 547.43 57020.55 88888.00 2009-12-02 19:32:13.977 336 13151.22 547.93 57019.82 88888.00 2009-12-02 19:32:14.977 336 13151.35 547.31 57020.07 88888.00 2009-12-02 19:32:15.977 336 13151.61 547.93 57020.31 88888.00 2009-12-02 19:32:16.977 336 13151.09 547.68 57019.70 88888.00 2009-12-02 19:32:17.977 336 13152.00 548.05 57019.94 88888.00 2009-12-02 19:32:18.977 336 13151.09 547.31 57020.19 88888.00 2009-12-02 19:32:19.977 336 13150.96 548.05 57020.43 88888.00 2009-12-02 19:32:20.977 336 13151.35 548.30 57020.68 88888.00 2009-12-02 19:32:21.977 336 13151.22 547.93 57020.80 88888.00 2009-12-02 19:32:22.977 336 13151.35 548.18 57019.57 88888.00 2009-12-02 19:32:23.977 336 13150.70 547.93 57019.94 88888.00 2009-12-02 19:32:24.977 336 13151.61 547.93 57019.57 88888.00 2009-12-02 19:32:25.977 336 13150.83 547.31 57020.19 88888.00 2009-12-02 19:32:26.977 336 13151.09 548.18 57020.19 88888.00 2009-12-02 19:32:27.977 336 13150.96 548.18 57020.19 88888.00 2009-12-02 19:32:28.977 336 13151.35 547.43 57019.94 88888.00 2009-12-02 19:32:29.977 336 13151.09 548.05 57019.57 88888.00 2009-12-02 19:32:30.977 336 13151.87 547.31 57020.31 88888.00 2009-12-02 19:32:31.977 336 13151.61 547.56 57020.19 88888.00 2009-12-02 19:32:32.977 336 13151.74 547.19 57020.07 88888.00 2009-12-02 19:32:33.977 336 13150.57 547.56 57019.45 88888.00 2009-12-02 19:32:34.977 336 13151.22 548.05 57020.19 88888.00 2009-12-02 19:32:35.977 336 13151.48 548.05 57019.45 88888.00 2009-12-02 19:32:36.977 336 13151.48 547.31 57020.31 88888.00 2009-12-02 19:32:37.977 336 13151.61 546.94 57020.55 88888.00 2009-12-02 19:32:38.977 336 13150.83 547.43 57020.19 88888.00 2009-12-02 19:32:39.977 336 13151.48 547.81 57020.31 88888.00 2009-12-02 19:32:40.977 336 13151.61 547.68 57020.07 88888.00 2009-12-02 19:32:41.977 336 13150.44 548.42 57020.07 88888.00 2009-12-02 19:32:42.977 336 13151.09 548.05 57020.68 88888.00 2009-12-02 19:32:43.977 336 13151.35 547.93 57020.80 88888.00 2009-12-02 19:32:44.977 336 13151.22 547.93 57020.07 88888.00 2009-12-02 19:32:45.977 336 13151.74 547.43 57019.94 88888.00 2009-12-02 19:32:46.977 336 13151.09 547.19 57020.80 88888.00 2009-12-02 19:32:47.977 336 13151.35 547.68 57020.55 88888.00 2009-12-02 19:32:48.977 336 13151.35 547.93 57020.55 88888.00 2009-12-02 19:32:49.977 336 13151.61 548.05 57020.07 88888.00 2009-12-02 19:32:50.977 336 13150.57 547.31 57019.45 88888.00 2009-12-02 19:32:51.977 336 13151.48 547.81 57019.70 88888.00 2009-12-02 19:32:52.977 336 13151.09 547.81 57019.82 88888.00 2009-12-02 19:32:53.977 336 13151.48 547.93 57020.31 88888.00 2009-12-02 19:32:54.977 336 13151.22 547.81 57019.70 88888.00 2009-12-02 19:32:55.977 336 13151.22 548.18 57020.31 88888.00 2009-12-02 19:32:56.977 336 13151.22 547.93 57020.55 88888.00 2009-12-02 19:32:57.977 336 13151.35 547.31 57019.82 88888.00 2009-12-02 19:32:58.977 336 13151.22 547.68 57019.57 88888.00 2009-12-02 19:32:59.977 336 13151.61 547.56 57019.94 88888.00 2009-12-02 19:33:00.977 336 13151.35 547.93 57020.19 88888.00 2009-12-02 19:33:01.977 336 13151.87 548.05 57020.68 88888.00 2009-12-02 19:33:02.977 336 13151.61 548.30 57020.07 88888.00 2009-12-02 19:33:03.977 336 13151.74 547.43 57020.68 88888.00 2009-12-02 19:33:04.977 336 13150.57 548.30 57019.82 88888.00 2009-12-02 19:33:05.977 336 13151.61 547.43 57020.55 88888.00 2009-12-02 19:33:06.977 336 13151.35 547.56 57020.31 88888.00 2009-12-02 19:33:07.977 336 13151.74 547.68 57019.82 88888.00 2009-12-02 19:33:08.977 336 13151.22 547.31 57020.19 88888.00 2009-12-02 19:33:09.977 336 13151.09 547.56 57020.19 88888.00 2009-12-02 19:33:10.977 336 13151.09 547.56 57020.31 88888.00 2009-12-02 19:33:11.977 336 13151.09 547.81 57019.94 88888.00 2009-12-02 19:33:12.977 336 13151.35 547.56 57020.31 88888.00 2009-12-02 19:33:13.977 336 13151.09 547.93 57020.07 88888.00 2009-12-02 19:33:14.977 336 13151.22 547.56 57019.94 88888.00 2009-12-02 19:33:15.977 336 13150.96 547.43 57019.82 88888.00 2009-12-02 19:33:16.977 336 13150.18 547.06 57019.94 88888.00 2009-12-02 19:33:17.977 336 13151.09 547.81 57019.94 88888.00 2009-12-02 19:33:18.977 336 13150.57 547.43 57020.07 88888.00 2009-12-02 19:33:19.977 336 13151.48 546.94 57020.31 88888.00 2009-12-02 19:33:20.977 336 13151.09 547.31 57020.43 88888.00 2009-12-02 19:33:21.977 336 13150.70 547.68 57019.94 88888.00 2009-12-02 19:33:22.977 336 13150.57 547.43 57020.55 88888.00 2009-12-02 19:33:23.977 336 13151.35 547.19 57020.31 88888.00 2009-12-02 19:33:24.977 336 13150.96 547.43 57020.07 88888.00 2009-12-02 19:33:25.977 336 13150.96 547.93 57020.92 88888.00 2009-12-02 19:33:26.977 336 13150.31 548.30 57019.82 88888.00 2009-12-02 19:33:27.977 336 13150.57 547.81 57020.55 88888.00 2009-12-02 19:33:28.977 336 13151.09 547.81 57019.94 88888.00 2009-12-02 19:33:29.977 336 13150.44 547.19 57019.57 88888.00 2009-12-02 19:33:30.977 336 13150.83 547.31 57019.94 88888.00 2009-12-02 19:33:31.977 336 13150.18 547.68 57019.94 88888.00 2009-12-02 19:33:32.977 336 13150.57 548.05 57020.31 88888.00 2009-12-02 19:33:33.977 336 13151.09 547.81 57019.82 88888.00 2009-12-02 19:33:34.977 336 13151.09 547.31 57019.57 88888.00 2009-12-02 19:33:35.977 336 13151.22 547.31 57019.57 88888.00 2009-12-02 19:33:36.977 336 13150.96 547.43 57020.43 88888.00 2009-12-02 19:33:37.977 336 13151.22 547.93 57020.31 88888.00 2009-12-02 19:33:38.977 336 13151.74 547.31 57020.80 88888.00 2009-12-02 19:33:39.977 336 13150.96 547.68 57019.94 88888.00 2009-12-02 19:33:40.977 336 13150.96 548.05 57020.92 88888.00 2009-12-02 19:33:41.977 336 13151.22 547.43 57020.55 88888.00 2009-12-02 19:33:42.977 336 13151.61 547.68 57019.82 88888.00 2009-12-02 19:33:43.977 336 13150.96 548.30 57020.31 88888.00 2009-12-02 19:33:44.977 336 13150.70 547.43 57019.82 88888.00 2009-12-02 19:33:45.977 336 13151.22 547.81 57020.55 88888.00 2009-12-02 19:33:46.977 336 13151.61 546.81 57020.31 88888.00 2009-12-02 19:33:47.977 336 13151.09 547.06 57020.43 88888.00 2009-12-02 19:33:48.977 336 13150.96 547.56 57020.31 88888.00 2009-12-02 19:33:49.977 336 13150.44 547.43 57020.19 88888.00 2009-12-02 19:33:50.977 336 13150.96 547.68 57020.55 88888.00 2009-12-02 19:33:51.977 336 13150.83 547.43 57020.80 88888.00 2009-12-02 19:33:52.977 336 13151.74 547.93 57020.55 88888.00 2009-12-02 19:33:53.977 336 13150.44 548.05 57020.80 88888.00 2009-12-02 19:33:54.977 336 13151.61 547.93 57020.68 88888.00 2009-12-02 19:33:55.977 336 13150.96 547.56 57019.70 88888.00 2009-12-02 19:33:56.977 336 13151.22 546.94 57020.31 88888.00 2009-12-02 19:33:57.977 336 13150.96 548.05 57020.92 88888.00 2009-12-02 19:33:58.977 336 13151.22 547.56 57019.94 88888.00 2009-12-02 19:33:59.977 336 13151.09 547.19 57020.31 88888.00 2009-12-02 19:34:00.977 336 13150.83 547.19 57020.43 88888.00 2009-12-02 19:34:01.977 336 13151.35 547.31 57019.57 88888.00 2009-12-02 19:34:02.977 336 13151.35 547.68 57020.80 88888.00 2009-12-02 19:34:03.977 336 13150.96 547.68 57020.80 88888.00 2009-12-02 19:34:04.977 336 13150.70 548.30 57021.29 88888.00 2009-12-02 19:34:05.977 336 13151.48 547.56 57021.29 88888.00 2009-12-02 19:34:06.977 336 13151.22 548.42 57020.43 88888.00 2009-12-02 19:34:07.977 336 13150.70 547.68 57020.92 88888.00 2009-12-02 19:34:08.977 336 13151.35 547.81 57020.43 88888.00 2009-12-02 19:34:09.977 336 13151.22 547.81 57020.31 88888.00 2009-12-02 19:34:10.977 336 13151.22 548.05 57020.31 88888.00 2009-12-02 19:34:11.977 336 13151.22 548.05 57020.55 88888.00 2009-12-02 19:34:12.977 336 13150.96 547.43 57020.55 88888.00 2009-12-02 19:34:13.977 336 13151.35 547.31 57020.31 88888.00 2009-12-02 19:34:14.977 336 13151.48 547.68 57020.92 88888.00 2009-12-02 19:34:15.977 336 13151.48 547.68 57020.68 88888.00 2009-12-02 19:34:16.977 336 13150.57 547.93 57020.19 88888.00 2009-12-02 19:34:17.977 336 13151.09 547.43 57019.82 88888.00 2009-12-02 19:34:18.977 336 13150.83 548.30 57020.68 88888.00 2009-12-02 19:34:19.977 336 13151.35 547.93 57020.07 88888.00 2009-12-02 19:34:20.977 336 13151.09 547.68 57020.19 88888.00 2009-12-02 19:34:21.977 336 13151.22 547.93 57019.82 88888.00 2009-12-02 19:34:22.977 336 13151.35 548.05 57020.31 88888.00 2009-12-02 19:34:23.977 336 13150.96 547.43 57019.94 88888.00 2009-12-02 19:34:24.977 336 13151.74 547.68 57020.07 88888.00 2009-12-02 19:34:25.977 336 13150.83 547.31 57020.31 88888.00 2009-12-02 19:34:26.977 336 13151.22 547.81 57020.43 88888.00 2009-12-02 19:34:27.977 336 13151.61 547.56 57020.55 88888.00 2009-12-02 19:34:28.977 336 13151.22 547.68 57020.43 88888.00 2009-12-02 19:34:29.977 336 13151.09 546.94 57020.31 88888.00 2009-12-02 19:34:30.977 336 13150.70 547.81 57019.57 88888.00 2009-12-02 19:34:31.977 336 13151.74 547.81 57020.07 88888.00 2009-12-02 19:34:32.977 336 13150.83 547.43 57019.94 88888.00 2009-12-02 19:34:33.977 336 13151.61 548.05 57020.07 88888.00 2009-12-02 19:34:34.977 336 13151.22 547.81 57020.43 88888.00 2009-12-02 19:34:35.977 336 13151.61 547.31 57019.82 88888.00 2009-12-02 19:34:36.977 336 13151.87 547.56 57020.68 88888.00 2009-12-02 19:34:37.977 336 13150.96 547.81 57019.82 88888.00 2009-12-02 19:34:38.977 336 13150.96 547.31 57019.70 88888.00 2009-12-02 19:34:39.977 336 13151.61 546.94 57020.31 88888.00 2009-12-02 19:34:40.977 336 13151.09 547.68 57019.57 88888.00 2009-12-02 19:34:41.977 336 13151.35 547.31 57020.31 88888.00 2009-12-02 19:34:42.977 336 13151.35 547.06 57020.80 88888.00 2009-12-02 19:34:43.977 336 13150.96 547.19 57020.07 88888.00 2009-12-02 19:34:44.977 336 13151.22 546.57 57019.70 88888.00 2009-12-02 19:34:45.977 336 13151.09 547.19 57020.07 88888.00 2009-12-02 19:34:46.977 336 13151.48 547.56 57020.07 88888.00 2009-12-02 19:34:47.977 336 13150.70 547.19 57020.07 88888.00 2009-12-02 19:34:48.977 336 13151.09 547.31 57020.07 88888.00 2009-12-02 19:34:49.977 336 13151.22 548.05 57019.57 88888.00 2009-12-02 19:34:50.977 336 13150.96 548.30 57020.55 88888.00 2009-12-02 19:34:51.977 336 13150.96 547.81 57019.82 88888.00 2009-12-02 19:34:52.977 336 13151.09 547.68 57019.70 88888.00 2009-12-02 19:34:53.977 336 13151.22 547.31 57020.07 88888.00 2009-12-02 19:34:54.977 336 13151.74 547.93 57019.45 88888.00 2009-12-02 19:34:55.977 336 13150.96 547.68 57020.07 88888.00 2009-12-02 19:34:56.977 336 13151.61 548.18 57019.82 88888.00 2009-12-02 19:34:57.977 336 13150.96 547.68 57019.70 88888.00 2009-12-02 19:34:58.977 336 13150.83 547.43 57020.19 88888.00 2009-12-02 19:34:59.977 336 13151.35 547.81 57020.07 88888.00 2009-12-02 19:35:00.977 336 13150.96 548.05 57020.43 88888.00 2009-12-02 19:35:01.977 336 13150.96 547.81 57020.07 88888.00 2009-12-02 19:35:02.977 336 13151.87 547.68 57020.55 88888.00 2009-12-02 19:35:03.977 336 13151.09 547.56 57019.94 88888.00 2009-12-02 19:35:04.977 336 13151.35 547.19 57020.80 88888.00 2009-12-02 19:35:05.977 336 13151.22 548.05 57020.43 88888.00 2009-12-02 19:35:06.977 336 13150.96 547.68 57019.94 88888.00 2009-12-02 19:35:07.977 336 13151.09 547.93 57020.43 88888.00 2009-12-02 19:35:08.977 336 13151.22 547.31 57020.80 88888.00 2009-12-02 19:35:09.977 336 13151.09 547.93 57019.70 88888.00 2009-12-02 19:35:10.977 336 13150.83 547.68 57019.94 88888.00 2009-12-02 19:35:11.977 336 13150.83 547.43 57021.04 88888.00 2009-12-02 19:35:12.977 336 13151.22 547.19 57020.31 88888.00 2009-12-02 19:35:13.977 336 13151.35 547.43 57020.43 88888.00 2009-12-02 19:35:14.977 336 13150.96 547.31 57019.94 88888.00 2009-12-02 19:35:15.977 336 13150.44 547.93 57020.92 88888.00 2009-12-02 19:35:16.977 336 13151.09 547.68 57019.82 88888.00 2009-12-02 19:35:17.977 336 13151.48 547.81 57020.19 88888.00 2009-12-02 19:35:18.977 336 13151.09 546.44 57020.31 88888.00 2009-12-02 19:35:19.977 336 13150.96 547.43 57020.19 88888.00 2009-12-02 19:35:20.977 336 13151.09 547.56 57020.19 88888.00 2009-12-02 19:35:21.977 336 13150.57 547.68 57020.07 88888.00 2009-12-02 19:35:22.977 336 13150.96 547.56 57019.94 88888.00 2009-12-02 19:35:23.977 336 13150.57 547.68 57020.80 88888.00 2009-12-02 19:35:24.977 336 13151.09 547.31 57020.68 88888.00 2009-12-02 19:35:25.977 336 13151.22 547.68 57020.31 88888.00 2009-12-02 19:35:26.977 336 13151.35 548.42 57020.80 88888.00 2009-12-02 19:35:27.977 336 13151.22 547.68 57020.55 88888.00 2009-12-02 19:35:28.977 336 13151.09 547.19 57020.19 88888.00 2009-12-02 19:35:29.977 336 13150.83 547.93 57020.07 88888.00 2009-12-02 19:35:30.977 336 13151.35 547.31 57019.82 88888.00 2009-12-02 19:35:31.977 336 13150.31 547.19 57020.31 88888.00 2009-12-02 19:35:32.977 336 13150.96 547.43 57020.31 88888.00 2009-12-02 19:35:33.977 336 13151.48 547.31 57019.94 88888.00 2009-12-02 19:35:34.977 336 13150.44 547.19 57020.80 88888.00 2009-12-02 19:35:35.977 336 13150.96 547.06 57020.07 88888.00 2009-12-02 19:35:36.977 336 13151.61 547.31 57019.70 88888.00 2009-12-02 19:35:37.977 336 13151.22 546.94 57019.82 88888.00 2009-12-02 19:35:38.977 336 13151.09 546.81 57019.94 88888.00 2009-12-02 19:35:39.977 336 13150.83 547.31 57019.94 88888.00 2009-12-02 19:35:40.977 336 13151.48 546.57 57020.55 88888.00 2009-12-02 19:35:41.977 336 13150.70 547.43 57020.31 88888.00 2009-12-02 19:35:42.977 336 13151.22 547.06 57019.82 88888.00 2009-12-02 19:35:43.977 336 13151.09 547.56 57020.55 88888.00 2009-12-02 19:35:44.977 336 13150.83 547.19 57020.92 88888.00 2009-12-02 19:35:45.977 336 13150.57 547.06 57020.19 88888.00 2009-12-02 19:35:46.977 336 13150.83 547.68 57020.68 88888.00 2009-12-02 19:35:47.977 336 13151.35 547.19 57019.21 88888.00 2009-12-02 19:35:48.977 336 13150.96 547.68 57020.31 88888.00 2009-12-02 19:35:49.977 336 13151.09 548.05 57020.55 88888.00 2009-12-02 19:35:50.977 336 13150.70 548.05 57020.07 88888.00 2009-12-02 19:35:51.977 336 13151.48 547.68 57019.94 88888.00 2009-12-02 19:35:52.977 336 13151.22 547.81 57020.07 88888.00 2009-12-02 19:35:53.977 336 13151.09 547.93 57019.57 88888.00 2009-12-02 19:35:54.977 336 13150.31 548.18 57020.19 88888.00 2009-12-02 19:35:55.977 336 13150.70 547.31 57019.70 88888.00 2009-12-02 19:35:56.977 336 13150.57 547.19 57019.33 88888.00 2009-12-02 19:35:57.977 336 13151.61 546.94 57019.45 88888.00 2009-12-02 19:35:58.977 336 13150.31 547.68 57020.07 88888.00 2009-12-02 19:35:59.977 336 13150.83 547.43 57020.68 88888.00 2009-12-02 19:36:00.977 336 13151.48 547.06 57019.57 88888.00 2009-12-02 19:36:01.977 336 13150.44 547.19 57020.68 88888.00 2009-12-02 19:36:02.977 336 13150.96 547.19 57020.43 88888.00 2009-12-02 19:36:03.977 336 13151.61 547.56 57019.21 88888.00 2009-12-02 19:36:04.977 336 13151.61 547.68 57020.43 88888.00 2009-12-02 19:36:05.977 336 13151.48 548.05 57019.82 88888.00 2009-12-02 19:36:06.977 336 13150.96 547.19 57020.31 88888.00 2009-12-02 19:36:07.977 336 13151.74 547.68 57020.80 88888.00 2009-12-02 19:36:08.977 336 13150.57 547.81 57019.94 88888.00 2009-12-02 19:36:09.977 336 13151.48 547.31 57020.31 88888.00 2009-12-02 19:36:10.977 336 13151.22 547.68 57019.82 88888.00 2009-12-02 19:36:11.977 336 13151.74 547.93 57020.07 88888.00 2009-12-02 19:36:12.977 336 13150.70 547.31 57020.07 88888.00 2009-12-02 19:36:13.977 336 13150.70 547.93 57020.31 88888.00 2009-12-02 19:36:14.977 336 13152.00 548.42 57020.43 88888.00 2009-12-02 19:36:15.977 336 13150.70 547.93 57020.19 88888.00 2009-12-02 19:36:16.977 336 13151.09 547.19 57020.19 88888.00 2009-12-02 19:36:17.977 336 13150.70 547.68 57020.43 88888.00 2009-12-02 19:36:18.977 336 13151.22 547.56 57020.43 88888.00 2009-12-02 19:36:19.977 336 13151.74 547.56 57020.55 88888.00 2009-12-02 19:36:20.977 336 13151.22 547.56 57020.55 88888.00 2009-12-02 19:36:21.977 336 13151.22 547.31 57020.19 88888.00 2009-12-02 19:36:22.977 336 13151.74 548.18 57019.82 88888.00 2009-12-02 19:36:23.977 336 13150.70 547.81 57020.80 88888.00 2009-12-02 19:36:24.977 336 13151.48 547.31 57020.55 88888.00 2009-12-02 19:36:25.977 336 13151.09 547.68 57020.07 88888.00 2009-12-02 19:36:26.977 336 13150.96 546.94 57020.55 88888.00 2009-12-02 19:36:27.977 336 13151.48 547.68 57020.07 88888.00 2009-12-02 19:36:28.977 336 13151.22 547.06 57019.70 88888.00 2009-12-02 19:36:29.977 336 13150.70 547.19 57020.31 88888.00 2009-12-02 19:36:30.977 336 13151.74 546.94 57019.94 88888.00 2009-12-02 19:36:31.977 336 13150.83 547.43 57020.31 88888.00 2009-12-02 19:36:32.977 336 13150.31 547.43 57020.68 88888.00 2009-12-02 19:36:33.977 336 13150.70 547.56 57020.19 88888.00 2009-12-02 19:36:34.977 336 13150.96 547.31 57019.94 88888.00 2009-12-02 19:36:35.977 336 13151.22 547.68 57020.07 88888.00 2009-12-02 19:36:36.977 336 13150.83 547.43 57020.07 88888.00 2009-12-02 19:36:37.977 336 13151.35 546.69 57019.82 88888.00 2009-12-02 19:36:38.977 336 13150.70 547.43 57020.07 88888.00 2009-12-02 19:36:39.977 336 13151.09 546.81 57020.19 88888.00 2009-12-02 19:36:40.977 336 13151.74 547.81 57020.80 88888.00 2009-12-02 19:36:41.977 336 13151.35 547.19 57020.19 88888.00 2009-12-02 19:36:42.977 336 13150.96 547.43 57019.94 88888.00 2009-12-02 19:36:43.977 336 13151.22 548.05 57020.31 88888.00 2009-12-02 19:36:44.977 336 13151.09 547.19 57020.55 88888.00 2009-12-02 19:36:45.977 336 13151.35 547.19 57020.19 88888.00 2009-12-02 19:36:46.977 336 13151.09 547.81 57019.70 88888.00 2009-12-02 19:36:47.977 336 13150.83 547.68 57020.43 88888.00 2009-12-02 19:36:48.977 336 13150.83 547.43 57020.68 88888.00 2009-12-02 19:36:49.977 336 13151.48 547.43 57020.19 88888.00 2009-12-02 19:36:50.977 336 13151.22 546.94 57019.70 88888.00 2009-12-02 19:36:51.977 336 13150.96 547.31 57020.43 88888.00 2009-12-02 19:36:52.977 336 13151.09 546.69 57020.07 88888.00 2009-12-02 19:36:53.977 336 13151.48 546.94 57020.19 88888.00 2009-12-02 19:36:54.977 336 13151.22 547.93 57019.82 88888.00 2009-12-02 19:36:55.977 336 13151.09 548.18 57019.94 88888.00 2009-12-02 19:36:56.977 336 13151.48 547.19 57019.94 88888.00 2009-12-02 19:36:57.977 336 13150.83 547.31 57019.82 88888.00 2009-12-02 19:36:58.977 336 13150.70 547.31 57020.68 88888.00 2009-12-02 19:36:59.977 336 13151.74 547.43 57019.94 88888.00 2009-12-02 19:37:00.977 336 13151.87 547.43 57019.09 88888.00 2009-12-02 19:37:01.977 336 13151.22 547.31 57019.21 88888.00 2009-12-02 19:37:02.977 336 13151.61 547.19 57019.57 88888.00 2009-12-02 19:37:03.977 336 13151.09 547.56 57020.19 88888.00 2009-12-02 19:37:04.977 336 13151.35 546.81 57020.43 88888.00 2009-12-02 19:37:05.977 336 13151.35 547.56 57020.07 88888.00 2009-12-02 19:37:06.977 336 13151.48 547.68 57020.19 88888.00 2009-12-02 19:37:07.977 336 13151.09 547.43 57019.57 88888.00 2009-12-02 19:37:08.977 336 13151.35 548.30 57019.45 88888.00 2009-12-02 19:37:09.977 336 13151.61 547.81 57019.33 88888.00 2009-12-02 19:37:10.977 336 13151.74 546.81 57020.19 88888.00 2009-12-02 19:37:11.977 336 13152.39 547.31 57020.07 88888.00 2009-12-02 19:37:12.977 336 13151.48 547.81 57020.07 88888.00 2009-12-02 19:37:13.977 336 13150.96 546.57 57020.19 88888.00 2009-12-02 19:37:14.977 336 13151.61 547.31 57020.19 88888.00 2009-12-02 19:37:15.977 336 13151.35 547.19 57019.82 88888.00 2009-12-02 19:37:16.977 336 13151.22 548.30 57020.07 88888.00 2009-12-02 19:37:17.977 336 13152.00 547.68 57019.57 88888.00 2009-12-02 19:37:18.977 336 13151.48 547.06 57020.43 88888.00 2009-12-02 19:37:19.977 336 13151.09 547.19 57019.33 88888.00 2009-12-02 19:37:20.977 336 13151.48 547.31 57020.43 88888.00 2009-12-02 19:37:21.977 336 13151.61 547.68 57019.94 88888.00 2009-12-02 19:37:22.977 336 13151.09 547.56 57019.70 88888.00 2009-12-02 19:37:23.977 336 13151.87 547.56 57019.82 88888.00 2009-12-02 19:37:24.977 336 13151.48 547.56 57019.82 88888.00 2009-12-02 19:37:25.977 336 13151.48 547.43 57019.82 88888.00 2009-12-02 19:37:26.977 336 13151.09 547.43 57019.94 88888.00 2009-12-02 19:37:27.977 336 13151.48 547.81 57019.57 88888.00 2009-12-02 19:37:28.977 336 13151.35 547.81 57019.82 88888.00 2009-12-02 19:37:29.977 336 13151.48 547.43 57020.19 88888.00 2009-12-02 19:37:30.977 336 13151.22 547.68 57020.55 88888.00 2009-12-02 19:37:31.977 336 13151.61 547.06 57020.07 88888.00 2009-12-02 19:37:32.977 336 13151.61 547.19 57019.70 88888.00 2009-12-02 19:37:33.977 336 13150.70 546.94 57020.31 88888.00 2009-12-02 19:37:34.977 336 13150.83 547.81 57020.07 88888.00 2009-12-02 19:37:35.977 336 13151.22 547.93 57019.94 88888.00 2009-12-02 19:37:36.977 336 13151.22 547.31 57019.45 88888.00 2009-12-02 19:37:37.977 336 13151.61 547.31 57020.19 88888.00 2009-12-02 19:37:38.977 336 13151.35 547.31 57020.19 88888.00 2009-12-02 19:37:39.977 336 13151.61 547.81 57019.94 88888.00 2009-12-02 19:37:40.977 336 13151.61 547.81 57020.31 88888.00 2009-12-02 19:37:41.977 336 13152.13 546.69 57019.94 88888.00 2009-12-02 19:37:42.977 336 13151.74 546.94 57020.07 88888.00 2009-12-02 19:37:43.977 336 13150.96 547.43 57020.80 88888.00 2009-12-02 19:37:44.977 336 13151.09 547.81 57020.55 88888.00 2009-12-02 19:37:45.977 336 13151.61 547.19 57019.70 88888.00 2009-12-02 19:37:46.977 336 13151.74 547.81 57020.80 88888.00 2009-12-02 19:37:47.977 336 13150.70 547.81 57019.94 88888.00 2009-12-02 19:37:48.977 336 13151.74 547.81 57019.82 88888.00 2009-12-02 19:37:49.977 336 13151.09 548.05 57020.19 88888.00 2009-12-02 19:37:50.977 336 13151.87 547.31 57020.31 88888.00 2009-12-02 19:37:51.977 336 13151.09 547.68 57019.94 88888.00 2009-12-02 19:37:52.977 336 13151.22 547.81 57020.31 88888.00 2009-12-02 19:37:53.977 336 13150.57 547.56 57019.70 88888.00 2009-12-02 19:37:54.977 336 13150.70 548.05 57020.43 88888.00 2009-12-02 19:37:55.977 336 13151.22 547.81 57020.80 88888.00 2009-12-02 19:37:56.977 336 13151.22 547.43 57019.94 88888.00 2009-12-02 19:37:57.977 336 13150.96 547.93 57020.19 88888.00 2009-12-02 19:37:58.977 336 13151.48 547.31 57019.94 88888.00 2009-12-02 19:37:59.977 336 13150.96 547.93 57020.31 88888.00 2009-12-02 19:38:00.977 336 13152.13 546.81 57019.57 88888.00 2009-12-02 19:38:01.977 336 13151.74 547.81 57019.94 88888.00 2009-12-02 19:38:02.977 336 13151.22 547.56 57020.19 88888.00 2009-12-02 19:38:03.977 336 13151.87 547.81 57020.31 88888.00 2009-12-02 19:38:04.977 336 13150.96 546.94 57020.31 88888.00 2009-12-02 19:38:05.977 336 13151.22 547.56 57020.31 88888.00 2009-12-02 19:38:06.977 336 13150.83 547.31 57019.82 88888.00 2009-12-02 19:38:07.977 336 13151.61 547.31 57019.94 88888.00 2009-12-02 19:38:08.977 336 13150.83 548.30 57020.07 88888.00 2009-12-02 19:38:09.977 336 13151.35 548.18 57019.82 88888.00 2009-12-02 19:38:10.977 336 13151.61 547.56 57019.94 88888.00 2009-12-02 19:38:11.977 336 13151.61 547.81 57019.82 88888.00 2009-12-02 19:38:12.977 336 13150.83 547.31 57020.31 88888.00 2009-12-02 19:38:13.977 336 13150.96 547.31 57020.19 88888.00 2009-12-02 19:38:14.977 336 13151.61 548.05 57019.70 88888.00 2009-12-02 19:38:15.977 336 13150.44 547.43 57020.55 88888.00 2009-12-02 19:38:16.977 336 13151.22 547.31 57020.19 88888.00 2009-12-02 19:38:17.977 336 13151.22 547.31 57020.19 88888.00 2009-12-02 19:38:18.977 336 13150.96 546.94 57020.31 88888.00 2009-12-02 19:38:19.977 336 13151.35 547.56 57019.70 88888.00 2009-12-02 19:38:20.977 336 13151.35 547.81 57019.94 88888.00 2009-12-02 19:38:21.977 336 13151.22 547.19 57020.55 88888.00 2009-12-02 19:38:22.977 336 13151.61 547.43 57020.55 88888.00 2009-12-02 19:38:23.977 336 13150.57 547.06 57020.19 88888.00 2009-12-02 19:38:24.977 336 13150.96 546.69 57019.94 88888.00 2009-12-02 19:38:25.977 336 13151.48 547.19 57020.80 88888.00 2009-12-02 19:38:26.977 336 13151.22 547.06 57019.57 88888.00 2009-12-02 19:38:27.977 336 13150.83 547.19 57019.94 88888.00 2009-12-02 19:38:28.977 336 13151.22 547.06 57019.45 88888.00 2009-12-02 19:38:29.977 336 13151.09 547.31 57019.94 88888.00 2009-12-02 19:38:30.977 336 13150.83 547.56 57020.19 88888.00 2009-12-02 19:38:31.977 336 13151.22 547.68 57019.94 88888.00 2009-12-02 19:38:32.977 336 13150.96 547.19 57020.19 88888.00 2009-12-02 19:38:33.977 336 13150.44 547.19 57020.55 88888.00 2009-12-02 19:38:34.977 336 13151.74 547.43 57020.19 88888.00 2009-12-02 19:38:35.977 336 13150.83 547.31 57019.45 88888.00 2009-12-02 19:38:36.977 336 13150.31 547.81 57019.70 88888.00 2009-12-02 19:38:37.977 336 13150.31 546.69 57019.82 88888.00 2009-12-02 19:38:38.977 336 13150.96 546.69 57019.57 88888.00 2009-12-02 19:38:39.977 336 13150.44 547.31 57019.70 88888.00 2009-12-02 19:38:40.977 336 13151.61 547.06 57020.55 88888.00 2009-12-02 19:38:41.977 336 13150.70 547.19 57020.19 88888.00 2009-12-02 19:38:42.977 336 13150.57 547.43 57019.33 88888.00 2009-12-02 19:38:43.977 336 13151.22 546.94 57019.45 88888.00 2009-12-02 19:38:44.977 336 13151.09 547.06 57020.07 88888.00 2009-12-02 19:38:45.977 336 13151.35 547.43 57019.82 88888.00 2009-12-02 19:38:46.977 336 13150.96 547.56 57020.07 88888.00 2009-12-02 19:38:47.977 336 13151.22 547.19 57019.70 88888.00 2009-12-02 19:38:48.977 336 13150.70 547.56 57019.82 88888.00 2009-12-02 19:38:49.977 336 13150.31 546.94 57019.94 88888.00 2009-12-02 19:38:50.977 336 13150.96 547.19 57019.57 88888.00 2009-12-02 19:38:51.977 336 13151.61 547.31 57019.82 88888.00 2009-12-02 19:38:52.977 336 13150.96 546.94 57019.94 88888.00 2009-12-02 19:38:53.977 336 13150.83 547.43 57019.82 88888.00 2009-12-02 19:38:54.977 336 13150.44 547.56 57020.43 88888.00 2009-12-02 19:38:55.977 336 13151.35 546.69 57019.57 88888.00 2009-12-02 19:38:56.977 336 13150.70 547.19 57019.70 88888.00 2009-12-02 19:38:57.977 336 13150.96 547.19 57020.19 88888.00 2009-12-02 19:38:58.977 336 13150.70 547.19 57019.70 88888.00 2009-12-02 19:38:59.977 336 13151.22 547.19 57019.94 88888.00 2009-12-02 19:39:00.977 336 13150.96 547.19 57019.82 88888.00 2009-12-02 19:39:01.977 336 13150.96 546.94 57020.19 88888.00 2009-12-02 19:39:02.977 336 13151.09 547.06 57019.57 88888.00 2009-12-02 19:39:03.977 336 13150.83 547.19 57019.94 88888.00 2009-12-02 19:39:04.977 336 13150.96 546.57 57019.57 88888.00 2009-12-02 19:39:05.977 336 13150.83 546.81 57020.07 88888.00 2009-12-02 19:39:06.977 336 13151.09 547.06 57020.31 88888.00 2009-12-02 19:39:07.977 336 13151.35 547.06 57020.43 88888.00 2009-12-02 19:39:08.977 336 13150.31 547.19 57020.07 88888.00 2009-12-02 19:39:09.977 336 13151.35 546.69 57019.94 88888.00 2009-12-02 19:39:10.977 336 13151.74 547.06 57019.82 88888.00 2009-12-02 19:39:11.977 336 13151.09 546.81 57020.07 88888.00 2009-12-02 19:39:12.977 336 13151.09 547.68 57020.07 88888.00 2009-12-02 19:39:13.977 336 13151.61 546.94 57020.43 88888.00 2009-12-02 19:39:14.977 336 13150.96 546.69 57020.31 88888.00 2009-12-02 19:39:15.977 336 13150.96 547.06 57019.33 88888.00 2009-12-02 19:39:16.977 336 13150.96 547.06 57019.45 88888.00 2009-12-02 19:39:17.977 336 13150.18 546.20 57019.57 88888.00 2009-12-02 19:39:18.977 336 13150.96 547.43 57019.94 88888.00 2009-12-02 19:39:19.977 336 13150.05 546.94 57019.57 88888.00 2009-12-02 19:39:20.977 336 13150.57 547.31 57019.94 88888.00 2009-12-02 19:39:21.977 336 13151.09 547.43 57019.70 88888.00 2009-12-02 19:39:22.977 336 13151.35 547.56 57019.57 88888.00 2009-12-02 19:39:23.977 336 13150.57 547.31 57019.45 88888.00 2009-12-02 19:39:24.977 336 13150.96 547.56 57019.94 88888.00 2009-12-02 19:39:25.977 336 13150.31 547.06 57019.82 88888.00 2009-12-02 19:39:26.977 336 13151.22 547.43 57019.82 88888.00 2009-12-02 19:39:27.977 336 13151.22 546.94 57020.07 88888.00 2009-12-02 19:39:28.977 336 13151.74 547.31 57019.33 88888.00 2009-12-02 19:39:29.977 336 13150.70 546.94 57019.33 88888.00 2009-12-02 19:39:30.977 336 13151.09 547.06 57019.45 88888.00 2009-12-02 19:39:31.977 336 13151.09 546.69 57019.82 88888.00 2009-12-02 19:39:32.977 336 13151.09 546.94 57019.45 88888.00 2009-12-02 19:39:33.977 336 13150.70 547.68 57019.57 88888.00 2009-12-02 19:39:34.977 336 13151.35 546.81 57019.45 88888.00 2009-12-02 19:39:35.977 336 13150.96 547.19 57020.19 88888.00 2009-12-02 19:39:36.977 336 13151.48 546.57 57019.70 88888.00 2009-12-02 19:39:37.977 336 13150.96 547.06 57019.82 88888.00 2009-12-02 19:39:38.977 336 13150.96 547.56 57019.45 88888.00 2009-12-02 19:39:39.977 336 13151.09 546.81 57020.07 88888.00 2009-12-02 19:39:40.977 336 13151.35 547.19 57019.82 88888.00 2009-12-02 19:39:41.977 336 13150.83 547.19 57020.31 88888.00 2009-12-02 19:39:42.977 336 13151.48 547.43 57020.07 88888.00 2009-12-02 19:39:43.977 336 13151.35 547.06 57020.19 88888.00 2009-12-02 19:39:44.977 336 13151.22 547.31 57019.70 88888.00 2009-12-02 19:39:45.977 336 13150.44 547.43 57019.45 88888.00 2009-12-02 19:39:46.977 336 13150.83 546.81 57020.07 88888.00 2009-12-02 19:39:47.977 336 13152.13 546.69 57020.43 88888.00 2009-12-02 19:39:48.977 336 13150.96 546.81 57019.82 88888.00 2009-12-02 19:39:49.977 336 13150.57 547.68 57020.07 88888.00 2009-12-02 19:39:50.977 336 13151.48 547.31 57019.70 88888.00 2009-12-02 19:39:51.977 336 13150.83 546.94 57019.94 88888.00 2009-12-02 19:39:52.977 336 13151.48 547.06 57019.70 88888.00 2009-12-02 19:39:53.977 336 13151.22 547.43 57019.09 88888.00 2009-12-02 19:39:54.977 336 13150.70 547.68 57019.33 88888.00 2009-12-02 19:39:55.977 336 13151.35 547.56 57020.55 88888.00 2009-12-02 19:39:56.977 336 13150.83 547.81 57019.82 88888.00 2009-12-02 19:39:57.977 336 13151.09 547.06 57019.82 88888.00 2009-12-02 19:39:58.977 336 13151.35 547.06 57020.19 88888.00 2009-12-02 19:39:59.977 336 13150.70 547.19 57020.19 88888.00 2009-12-02 19:40:00.977 336 13151.22 547.56 57019.33 88888.00 2009-12-02 19:40:01.977 336 13151.74 547.19 57019.45 88888.00 2009-12-02 19:40:02.977 336 13151.22 546.94 57019.94 88888.00 2009-12-02 19:40:03.977 336 13151.22 547.31 57020.19 88888.00 2009-12-02 19:40:04.977 336 13150.83 546.69 57020.68 88888.00 2009-12-02 19:40:05.977 336 13151.22 547.31 57020.07 88888.00 2009-12-02 19:40:06.977 336 13151.48 547.06 57019.57 88888.00 2009-12-02 19:40:07.977 336 13151.87 547.56 57019.94 88888.00 2009-12-02 19:40:08.977 336 13151.22 547.68 57019.57 88888.00 2009-12-02 19:40:09.977 336 13151.74 547.19 57020.55 88888.00 2009-12-02 19:40:10.977 336 13151.48 547.68 57019.82 88888.00 2009-12-02 19:40:11.977 336 13151.61 547.31 57019.45 88888.00 2009-12-02 19:40:12.977 336 13150.83 547.68 57019.70 88888.00 2009-12-02 19:40:13.977 336 13151.22 548.18 57020.43 88888.00 2009-12-02 19:40:14.977 336 13151.61 547.68 57020.07 88888.00 2009-12-02 19:40:15.977 336 13150.96 547.43 57020.55 88888.00 2009-12-02 19:40:16.977 336 13151.61 547.31 57020.31 88888.00 2009-12-02 19:40:17.977 336 13152.39 548.05 57020.07 88888.00 2009-12-02 19:40:18.977 336 13152.00 547.19 57019.82 88888.00 2009-12-02 19:40:19.977 336 13150.83 547.56 57020.07 88888.00 2009-12-02 19:40:20.977 336 13151.09 547.31 57019.82 88888.00 2009-12-02 19:40:21.977 336 13151.87 548.05 57019.82 88888.00 2009-12-02 19:40:22.977 336 13152.13 547.43 57020.19 88888.00 2009-12-02 19:40:23.977 336 13151.61 547.31 57019.94 88888.00 2009-12-02 19:40:24.977 336 13152.00 547.31 57020.31 88888.00 2009-12-02 19:40:25.977 336 13151.48 547.43 57019.94 88888.00 2009-12-02 19:40:26.977 336 13151.87 547.81 57019.45 88888.00 2009-12-02 19:40:27.977 336 13151.48 547.19 57019.45 88888.00 2009-12-02 19:40:28.977 336 13152.26 547.56 57020.31 88888.00 2009-12-02 19:40:29.977 336 13151.09 546.94 57020.07 88888.00 2009-12-02 19:40:30.977 336 13151.48 547.81 57019.70 88888.00 2009-12-02 19:40:31.977 336 13151.22 547.56 57020.07 88888.00 2009-12-02 19:40:32.977 336 13151.48 547.93 57020.07 88888.00 2009-12-02 19:40:33.977 336 13151.48 548.05 57020.19 88888.00 2009-12-02 19:40:34.977 336 13151.35 547.06 57020.19 88888.00 2009-12-02 19:40:35.977 336 13151.61 547.56 57019.57 88888.00 2009-12-02 19:40:36.977 336 13151.61 547.93 57019.57 88888.00 2009-12-02 19:40:37.977 336 13151.09 547.31 57020.31 88888.00 2009-12-02 19:40:38.977 336 13151.48 547.68 57020.55 88888.00 2009-12-02 19:40:39.977 336 13151.48 547.43 57019.70 88888.00 2009-12-02 19:40:40.977 336 13151.74 548.05 57020.55 88888.00 2009-12-02 19:40:41.977 336 13151.22 547.43 57019.82 88888.00 2009-12-02 19:40:42.977 336 13151.35 547.19 57020.19 88888.00 2009-12-02 19:40:43.977 336 13151.87 547.81 57020.31 88888.00 2009-12-02 19:40:44.977 336 13152.13 547.31 57019.57 88888.00 2009-12-02 19:40:45.977 336 13151.87 547.93 57020.19 88888.00 2009-12-02 19:40:46.977 336 13151.61 547.31 57020.07 88888.00 2009-12-02 19:40:47.977 336 13151.74 547.43 57020.43 88888.00 2009-12-02 19:40:48.977 336 13151.35 547.81 57020.19 88888.00 2009-12-02 19:40:49.977 336 13152.00 547.93 57020.31 88888.00 2009-12-02 19:40:50.977 336 13151.48 548.42 57020.43 88888.00 2009-12-02 19:40:51.977 336 13151.61 547.19 57020.07 88888.00 2009-12-02 19:40:52.977 336 13151.35 548.05 57020.55 88888.00 2009-12-02 19:40:53.977 336 13151.61 547.43 57020.80 88888.00 2009-12-02 19:40:54.977 336 13150.96 547.93 57019.94 88888.00 2009-12-02 19:40:55.977 336 13151.74 548.30 57019.94 88888.00 2009-12-02 19:40:56.977 336 13152.13 547.68 57020.19 88888.00 2009-12-02 19:40:57.977 336 13151.61 547.93 57020.07 88888.00 2009-12-02 19:40:58.977 336 13152.26 547.43 57020.07 88888.00 2009-12-02 19:40:59.977 336 13151.74 547.81 57019.70 88888.00 2009-12-02 19:41:00.977 336 13151.35 547.43 57020.55 88888.00 2009-12-02 19:41:01.977 336 13151.22 547.56 57020.19 88888.00 2009-12-02 19:41:02.977 336 13152.52 547.31 57020.55 88888.00 2009-12-02 19:41:03.977 336 13151.35 548.05 57020.07 88888.00 2009-12-02 19:41:04.977 336 13151.74 548.18 57020.19 88888.00 2009-12-02 19:41:05.977 336 13152.26 547.31 57019.57 88888.00 2009-12-02 19:41:06.976 336 13151.74 547.81 57019.94 88888.00 2009-12-02 19:41:07.976 336 13151.22 548.55 57020.43 88888.00 2009-12-02 19:41:08.976 336 13151.22 548.67 57020.43 88888.00 2009-12-02 19:41:09.976 336 13151.74 548.42 57020.07 88888.00 2009-12-02 19:41:10.976 336 13152.52 547.81 57020.19 88888.00 2009-12-02 19:41:11.976 336 13151.35 548.05 57020.19 88888.00 2009-12-02 19:41:12.976 336 13151.61 547.43 57019.94 88888.00 2009-12-02 19:41:13.976 336 13151.09 548.05 57019.70 88888.00 2009-12-02 19:41:14.976 336 13151.87 547.93 57019.94 88888.00 2009-12-02 19:41:15.976 336 13151.48 548.05 57020.19 88888.00 2009-12-02 19:41:16.976 336 13151.35 548.55 57020.43 88888.00 2009-12-02 19:41:17.976 336 13152.13 547.81 57020.80 88888.00 2009-12-02 19:41:18.976 336 13151.48 548.67 57020.31 88888.00 2009-12-02 19:41:19.976 336 13151.61 546.94 57020.31 88888.00 2009-12-02 19:41:20.976 336 13151.74 548.18 57020.19 88888.00 2009-12-02 19:41:21.976 336 13151.48 547.93 57020.31 88888.00 2009-12-02 19:41:22.976 336 13151.87 547.93 57020.07 88888.00 2009-12-02 19:41:23.976 336 13151.35 548.67 57020.19 88888.00 2009-12-02 19:41:24.976 336 13151.35 547.68 57020.19 88888.00 2009-12-02 19:41:25.976 336 13151.35 547.81 57019.94 88888.00 2009-12-02 19:41:26.976 336 13151.61 548.30 57020.31 88888.00 2009-12-02 19:41:27.976 336 13151.48 547.93 57020.31 88888.00 2009-12-02 19:41:28.976 336 13151.35 547.56 57019.33 88888.00 2009-12-02 19:41:29.976 336 13151.22 548.18 57020.19 88888.00 2009-12-02 19:41:30.976 336 13151.35 547.81 57020.07 88888.00 2009-12-02 19:41:31.976 336 13152.00 547.93 57020.43 88888.00 2009-12-02 19:41:32.976 336 13151.22 548.42 57020.31 88888.00 2009-12-02 19:41:33.976 336 13151.74 548.05 57019.82 88888.00 2009-12-02 19:41:34.976 336 13151.22 547.68 57020.31 88888.00 2009-12-02 19:41:35.976 336 13151.48 547.81 57020.19 88888.00 2009-12-02 19:41:36.976 336 13152.00 548.18 57019.70 88888.00 2009-12-02 19:41:37.976 336 13151.22 548.18 57020.68 88888.00 2009-12-02 19:41:38.976 336 13151.22 547.93 57019.70 88888.00 2009-12-02 19:41:39.976 336 13151.61 548.05 57020.43 88888.00 2009-12-02 19:41:40.976 336 13151.22 548.05 57019.70 88888.00 2009-12-02 19:41:41.976 336 13151.48 547.56 57020.55 88888.00 2009-12-02 19:41:42.976 336 13151.61 547.68 57019.82 88888.00 2009-12-02 19:41:43.976 336 13150.96 548.05 57020.19 88888.00 2009-12-02 19:41:44.976 336 13151.35 547.93 57020.31 88888.00 2009-12-02 19:41:45.976 336 13151.74 547.81 57020.07 88888.00 2009-12-02 19:41:46.976 336 13150.83 548.18 57020.19 88888.00 2009-12-02 19:41:47.976 336 13151.09 548.05 57020.68 88888.00 2009-12-02 19:41:48.976 336 13151.22 548.18 57020.43 88888.00 2009-12-02 19:41:49.976 336 13150.83 547.43 57020.19 88888.00 2009-12-02 19:41:50.976 336 13150.96 547.81 57020.31 88888.00 2009-12-02 19:41:51.976 336 13151.61 547.93 57019.70 88888.00 2009-12-02 19:41:52.976 336 13150.96 547.81 57020.07 88888.00 2009-12-02 19:41:53.976 336 13150.83 547.68 57019.57 88888.00 2009-12-02 19:41:54.976 336 13150.83 547.68 57019.82 88888.00 2009-12-02 19:41:55.976 336 13151.09 548.67 57019.21 88888.00 2009-12-02 19:41:56.976 336 13150.70 547.93 57020.31 88888.00 2009-12-02 19:41:57.976 336 13150.96 548.18 57020.43 88888.00 2009-12-02 19:41:58.976 336 13151.35 548.05 57019.94 88888.00 2009-12-02 19:41:59.976 336 13150.70 547.93 57019.82 88888.00 2009-12-02 19:42:00.976 336 13151.61 548.18 57020.31 88888.00 2009-12-02 19:42:01.976 336 13151.35 547.43 57020.31 88888.00 2009-12-02 19:42:02.976 336 13151.22 547.43 57020.43 88888.00 2009-12-02 19:42:03.976 336 13151.35 548.05 57020.19 88888.00 2009-12-02 19:42:05.976 336 13150.70 547.68 57020.31 88888.00 2009-12-02 19:42:06.976 336 13151.61 547.06 57019.94 88888.00 2009-12-02 19:42:07.976 336 13150.44 547.93 57020.19 88888.00 2009-12-02 19:42:08.976 336 13150.96 547.81 57020.43 88888.00 2009-12-02 19:42:09.976 336 13151.35 547.19 57020.19 88888.00 2009-12-02 19:42:10.976 336 13150.44 547.68 57020.43 88888.00 2009-12-02 19:42:11.976 336 13151.22 547.93 57019.94 88888.00 2009-12-02 19:42:12.976 336 13150.96 547.68 57020.07 88888.00 2009-12-02 19:42:13.976 336 13151.22 547.68 57020.55 88888.00 2009-12-02 19:42:14.976 336 13151.22 547.81 57020.19 88888.00 2009-12-02 19:42:15.976 336 13151.48 547.06 57020.31 88888.00 2009-12-02 19:42:16.976 336 13151.09 547.81 57020.07 88888.00 2009-12-02 19:42:17.976 336 13150.57 548.05 57020.55 88888.00 2009-12-02 19:42:18.976 336 13151.35 547.06 57020.31 88888.00 2009-12-02 19:42:19.976 336 13150.83 548.05 57019.70 88888.00 2009-12-02 19:42:20.976 336 13151.09 548.18 57020.07 88888.00 2009-12-02 19:42:21.976 336 13151.35 547.31 57020.43 88888.00 2009-12-02 19:42:22.976 336 13150.57 547.56 57019.70 88888.00 2009-12-02 19:42:23.976 336 13150.83 547.43 57020.92 88888.00 2009-12-02 19:42:24.976 336 13151.35 547.43 57020.07 88888.00 2009-12-02 19:42:25.976 336 13151.22 547.68 57020.19 88888.00 2009-12-02 19:42:26.976 336 13150.18 547.43 57019.82 88888.00 2009-12-02 19:42:27.976 336 13150.18 548.05 57020.55 88888.00 2009-12-02 19:42:28.976 336 13150.44 547.43 57020.43 88888.00 2009-12-02 19:42:29.976 336 13150.96 547.43 57020.31 88888.00 2009-12-02 19:42:30.976 336 13150.96 547.56 57019.82 88888.00 2009-12-02 19:42:31.976 336 13150.57 547.19 57020.43 88888.00 2009-12-02 19:42:32.976 336 13150.83 547.81 57019.70 88888.00 2009-12-02 19:42:33.976 336 13150.83 547.31 57020.43 88888.00 2009-12-02 19:42:34.976 336 13151.35 547.93 57019.94 88888.00 2009-12-02 19:42:35.976 336 13151.09 546.94 57019.70 88888.00 2009-12-02 19:42:36.976 336 13151.09 547.43 57019.70 88888.00 2009-12-02 19:42:37.976 336 13151.09 547.19 57020.31 88888.00 2009-12-02 19:42:38.976 336 13150.96 547.19 57020.19 88888.00 2009-12-02 19:42:39.976 336 13151.22 547.43 57020.19 88888.00 2009-12-02 19:42:40.976 336 13151.61 547.81 57020.07 88888.00 2009-12-02 19:42:41.976 336 13150.83 547.56 57019.09 88888.00 2009-12-02 19:42:42.976 336 13151.22 548.42 57019.82 88888.00 2009-12-02 19:42:43.976 336 13150.96 547.19 57019.45 88888.00 2009-12-02 19:42:44.976 336 13151.09 547.43 57020.19 88888.00 2009-12-02 19:42:45.976 336 13150.31 547.31 57019.33 88888.00 2009-12-02 19:42:46.976 336 13150.57 547.56 57020.43 88888.00 2009-12-02 19:42:47.976 336 13150.57 547.19 57019.70 88888.00 2009-12-02 19:42:48.976 336 13150.44 546.94 57020.31 88888.00 2009-12-02 19:42:49.976 336 13150.70 547.81 57020.31 88888.00 2009-12-02 19:42:50.976 336 13150.83 547.81 57019.70 88888.00 2009-12-02 19:42:51.976 336 13151.09 546.94 57020.31 88888.00 2009-12-02 19:42:52.976 336 13150.96 547.43 57019.70 88888.00 2009-12-02 19:42:53.976 336 13150.83 547.68 57019.70 88888.00 2009-12-02 19:42:54.976 336 13150.83 547.06 57019.45 88888.00 2009-12-02 19:42:55.976 336 13151.48 547.81 57020.43 88888.00 2009-12-02 19:42:56.976 336 13151.35 547.56 57020.07 88888.00 2009-12-02 19:42:57.976 336 13150.31 547.68 57019.70 88888.00 2009-12-02 19:42:58.976 336 13150.83 547.31 57019.57 88888.00 2009-12-02 19:42:59.976 336 13150.83 547.43 57019.57 88888.00 2009-12-02 19:43:00.976 336 13151.35 546.94 57020.07 88888.00 2009-12-02 19:43:01.976 336 13150.70 547.43 57020.07 88888.00 2009-12-02 19:43:02.976 336 13150.70 547.31 57019.94 88888.00 2009-12-02 19:43:03.976 336 13150.57 547.93 57019.94 88888.00 2009-12-02 19:43:04.976 336 13150.57 546.44 57019.09 88888.00 2009-12-02 19:43:05.976 336 13151.61 546.94 57020.07 88888.00 2009-12-02 19:43:06.976 336 13151.09 547.06 57019.82 88888.00 2009-12-02 19:43:07.976 336 13151.09 547.68 57019.94 88888.00 2009-12-02 19:43:08.976 336 13150.96 547.19 57019.94 88888.00 2009-12-02 19:43:09.976 336 13151.74 547.43 57019.94 88888.00 2009-12-02 19:43:10.976 336 13150.31 546.57 57020.07 88888.00 2009-12-02 19:43:11.976 336 13150.70 547.06 57019.57 88888.00 2009-12-02 19:43:12.976 336 13150.57 546.57 57020.19 88888.00 2009-12-02 19:43:13.976 336 13151.09 546.94 57019.57 88888.00 2009-12-02 19:43:14.976 336 13151.35 546.94 57020.19 88888.00 2009-12-02 19:43:15.976 336 13151.22 547.31 57019.82 88888.00 2009-12-02 19:43:16.976 336 13150.57 547.06 57019.33 88888.00 2009-12-02 19:43:17.976 336 13150.96 547.31 57019.94 88888.00 2009-12-02 19:43:18.976 336 13150.57 546.69 57020.19 88888.00 2009-12-02 19:43:19.976 336 13150.57 547.06 57019.94 88888.00 2009-12-02 19:43:20.976 336 13151.22 546.81 57020.43 88888.00 2009-12-02 19:43:21.976 336 13150.96 547.31 57019.70 88888.00 2009-12-02 19:43:22.976 336 13151.09 546.44 57020.19 88888.00 2009-12-02 19:43:23.976 336 13151.48 546.57 57020.07 88888.00 2009-12-02 19:43:24.976 336 13150.96 546.69 57019.57 88888.00 2009-12-02 19:43:25.976 336 13152.13 547.43 57020.07 88888.00 2009-12-02 19:43:26.976 336 13151.35 547.31 57020.80 88888.00 2009-12-02 19:43:27.976 336 13150.83 546.94 57019.33 88888.00 2009-12-02 19:43:28.976 336 13151.22 547.43 57020.31 88888.00 2009-12-02 19:43:29.976 336 13151.22 546.57 57020.31 88888.00 2009-12-02 19:43:30.976 336 13151.35 546.94 57020.43 88888.00 2009-12-02 19:43:31.976 336 13151.35 547.43 57020.07 88888.00 2009-12-02 19:43:32.976 336 13151.87 546.81 57019.82 88888.00 2009-12-02 19:43:33.976 336 13151.09 547.31 57019.70 88888.00 2009-12-02 19:43:34.976 336 13151.35 546.69 57019.33 88888.00 2009-12-02 19:43:35.976 336 13151.09 546.94 57020.55 88888.00 2009-12-02 19:43:36.976 336 13152.13 546.94 57019.45 88888.00 2009-12-02 19:43:37.976 336 13151.61 547.19 57019.82 88888.00 2009-12-02 19:43:38.976 336 13151.87 546.81 57019.82 88888.00 2009-12-02 19:43:39.976 336 13151.22 546.94 57019.70 88888.00 2009-12-02 19:43:40.976 336 13151.48 547.31 57019.94 88888.00 2009-12-02 19:43:41.976 336 13151.09 546.94 57019.09 88888.00 2009-12-02 19:43:42.976 336 13151.87 546.69 57019.21 88888.00 2009-12-02 19:43:43.976 336 13151.74 546.94 57020.07 88888.00 2009-12-02 19:43:44.976 336 13152.00 546.94 57020.19 88888.00 2009-12-02 19:43:45.976 336 13151.48 547.06 57019.33 88888.00 2009-12-02 19:43:46.976 336 13151.35 546.44 57019.33 88888.00 2009-12-02 19:43:47.976 336 13152.13 546.32 57020.55 88888.00 2009-12-02 19:43:48.976 336 13151.35 546.94 57020.07 88888.00 2009-12-02 19:43:49.976 336 13151.61 547.19 57019.45 88888.00 2009-12-02 19:43:50.976 336 13151.74 546.94 57019.21 88888.00 2009-12-02 19:43:51.976 336 13151.74 546.94 57020.19 88888.00 2009-12-02 19:43:52.976 336 13152.00 546.81 57020.19 88888.00 2009-12-02 19:43:53.976 336 13151.74 546.69 57020.19 88888.00 2009-12-02 19:43:54.976 336 13151.74 547.56 57020.31 88888.00 2009-12-02 19:43:55.976 336 13151.22 547.43 57020.31 88888.00 2009-12-02 19:43:56.976 336 13151.22 547.56 57020.43 88888.00 2009-12-02 19:43:57.976 336 13151.74 547.19 57020.55 88888.00 2009-12-02 19:43:58.976 336 13152.65 546.94 57020.55 88888.00 2009-12-02 19:43:59.976 336 13152.13 547.31 57019.82 88888.00 2009-12-02 19:44:00.976 336 13151.35 546.69 57019.57 88888.00 2009-12-02 19:44:01.976 336 13152.26 547.68 57020.19 88888.00 2009-12-02 19:44:02.976 336 13152.13 546.81 57020.55 88888.00 2009-12-02 19:44:03.976 336 13152.39 548.30 57020.31 88888.00 2009-12-02 19:44:04.976 336 13152.00 546.94 57019.94 88888.00 2009-12-02 19:44:05.976 336 13151.74 547.31 57019.70 88888.00 2009-12-02 19:44:06.976 336 13152.13 546.94 57019.82 88888.00 2009-12-02 19:44:07.976 336 13151.74 547.19 57020.19 88888.00 2009-12-02 19:44:08.976 336 13151.74 547.56 57019.94 88888.00 2009-12-02 19:44:09.976 336 13151.87 547.43 57020.68 88888.00 2009-12-02 19:44:10.976 336 13151.87 546.94 57019.94 88888.00 2009-12-02 19:44:11.976 336 13151.22 547.31 57020.07 88888.00 2009-12-02 19:44:12.976 336 13151.74 546.57 57019.45 88888.00 2009-12-02 19:44:13.976 336 13151.87 547.31 57019.82 88888.00 2009-12-02 19:44:14.976 336 13151.74 546.81 57019.21 88888.00 2009-12-02 19:44:15.976 336 13152.13 546.69 57019.70 88888.00 2009-12-02 19:44:16.976 336 13152.39 546.94 57018.84 88888.00 2009-12-02 19:44:17.976 336 13152.13 547.19 57019.57 88888.00 2009-12-02 19:44:18.976 336 13151.61 546.57 57019.70 88888.00 2009-12-02 19:44:19.976 336 13151.61 546.20 57019.82 88888.00 2009-12-02 19:44:20.976 336 13151.48 547.19 57019.82 88888.00 2009-12-02 19:44:21.976 336 13151.74 546.44 57019.70 88888.00 2009-12-02 19:44:22.976 336 13152.00 546.94 57019.94 88888.00 2009-12-02 19:44:23.976 336 13152.00 547.06 57019.70 88888.00 2009-12-02 19:44:24.976 336 13152.52 547.56 57019.57 88888.00 2009-12-02 19:44:25.976 336 13151.61 546.94 57019.57 88888.00 2009-12-02 19:44:26.976 336 13152.39 546.94 57019.94 88888.00 2009-12-02 19:44:27.976 336 13151.61 547.19 57019.45 88888.00 2009-12-02 19:44:28.976 336 13152.26 546.20 57020.31 88888.00 2009-12-02 19:44:29.976 336 13152.26 546.81 57019.82 88888.00 2009-12-02 19:44:30.976 336 13152.26 546.81 57019.82 88888.00 2009-12-02 19:44:31.976 336 13152.52 546.69 57019.33 88888.00 2009-12-02 19:44:32.976 336 13152.39 547.43 57020.31 88888.00 2009-12-02 19:44:33.976 336 13152.13 547.31 57019.82 88888.00 2009-12-02 19:44:34.976 336 13152.39 546.69 57019.94 88888.00 2009-12-02 19:44:35.976 336 13152.26 546.94 57020.55 88888.00 2009-12-02 19:44:36.976 336 13151.87 547.56 57020.07 88888.00 2009-12-02 19:44:37.976 336 13152.00 547.06 57020.07 88888.00 2009-12-02 19:44:38.976 336 13152.39 547.19 57019.70 88888.00 2009-12-02 19:44:39.976 336 13152.39 547.19 57020.19 88888.00 2009-12-02 19:44:40.976 336 13151.87 546.32 57020.31 88888.00 2009-12-02 19:44:41.976 336 13152.39 547.06 57019.45 88888.00 2009-12-02 19:44:42.976 336 13152.26 546.81 57020.07 88888.00 2009-12-02 19:44:43.976 336 13152.13 546.32 57019.94 88888.00 2009-12-02 19:44:44.976 336 13151.74 546.69 57020.07 88888.00 2009-12-02 19:44:45.976 336 13152.52 546.32 57020.07 88888.00 2009-12-02 19:44:46.976 336 13152.52 547.43 57019.70 88888.00 2009-12-02 19:44:47.976 336 13152.39 547.31 57019.82 88888.00 2009-12-02 19:44:48.976 336 13152.00 546.94 57020.19 88888.00 2009-12-02 19:44:49.976 336 13152.26 547.31 57019.57 88888.00 2009-12-02 19:44:50.976 336 13151.74 546.44 57019.45 88888.00 2009-12-02 19:44:51.976 336 13151.61 546.81 57019.94 88888.00 2009-12-02 19:44:52.976 336 13151.87 546.57 57019.82 88888.00 2009-12-02 19:44:53.976 336 13152.13 546.57 57020.43 88888.00 2009-12-02 19:44:54.976 336 13151.35 546.69 57020.80 88888.00 2009-12-02 19:44:55.976 336 13152.00 547.19 57019.70 88888.00 2009-12-02 19:44:56.976 336 13152.00 546.69 57019.70 88888.00 2009-12-02 19:44:57.976 336 13152.26 546.94 57020.43 88888.00 2009-12-02 19:44:58.976 336 13152.00 547.19 57020.19 88888.00 2009-12-02 19:44:59.976 336 13152.91 547.56 57019.94 88888.00 2009-12-02 19:45:00.976 336 13151.74 547.19 57020.07 88888.00 2009-12-02 19:45:01.976 336 13152.65 547.19 57019.94 88888.00 2009-12-02 19:45:02.976 336 13152.13 546.44 57020.07 88888.00 2009-12-02 19:45:03.976 336 13152.65 547.06 57019.82 88888.00 2009-12-02 19:45:04.976 336 13152.78 546.69 57019.82 88888.00 2009-12-02 19:45:05.976 336 13152.13 546.69 57020.19 88888.00 2009-12-02 19:45:06.976 336 13152.13 546.94 57019.33 88888.00 2009-12-02 19:45:07.976 336 13151.87 547.31 57020.80 88888.00 2009-12-02 19:45:08.976 336 13152.13 546.69 57020.19 88888.00 2009-12-02 19:45:09.976 336 13152.00 546.57 57019.94 88888.00 2009-12-02 19:45:10.976 336 13152.52 547.19 57020.07 88888.00 2009-12-02 19:45:11.976 336 13152.00 547.19 57020.31 88888.00 2009-12-02 19:45:12.976 336 13152.00 547.31 57019.70 88888.00 2009-12-02 19:45:13.976 336 13151.48 546.69 57020.68 88888.00 2009-12-02 19:45:14.976 336 13151.22 546.81 57019.57 88888.00 2009-12-02 19:45:15.976 336 13152.00 546.69 57019.94 88888.00 2009-12-02 19:45:16.976 336 13151.87 546.94 57019.94 88888.00 2009-12-02 19:45:17.976 336 13151.74 546.57 57019.94 88888.00 2009-12-02 19:45:18.976 336 13151.48 546.44 57020.55 88888.00 2009-12-02 19:45:19.976 336 13151.35 546.57 57020.31 88888.00 2009-12-02 19:45:20.976 336 13152.13 547.19 57020.07 88888.00 2009-12-02 19:45:21.976 336 13152.00 547.06 57019.82 88888.00 2009-12-02 19:45:22.976 336 13152.00 546.81 57020.43 88888.00 2009-12-02 19:45:23.976 336 13152.52 546.44 57020.43 88888.00 2009-12-02 19:45:24.976 336 13151.61 546.69 57020.31 88888.00 2009-12-02 19:45:25.976 336 13151.48 547.31 57020.31 88888.00 2009-12-02 19:45:26.976 336 13151.61 546.81 57019.94 88888.00 2009-12-02 19:45:27.976 336 13151.87 546.94 57021.04 88888.00 2009-12-02 19:45:28.976 336 13151.22 547.06 57019.82 88888.00 2009-12-02 19:45:29.976 336 13151.74 547.19 57020.55 88888.00 2009-12-02 19:45:30.976 336 13152.13 547.31 57020.31 88888.00 2009-12-02 19:45:31.976 336 13152.00 547.81 57019.94 88888.00 2009-12-02 19:45:32.976 336 13152.39 547.31 57020.55 88888.00 2009-12-02 19:45:33.976 336 13152.26 546.94 57019.57 88888.00 2009-12-02 19:45:34.976 336 13152.52 546.94 57020.19 88888.00 2009-12-02 19:45:35.976 336 13151.74 547.19 57019.94 88888.00 2009-12-02 19:45:36.976 336 13151.22 547.43 57020.43 88888.00 2009-12-02 19:45:37.976 336 13151.61 547.19 57020.55 88888.00 2009-12-02 19:45:38.976 336 13151.35 546.57 57020.55 88888.00 2009-12-02 19:45:39.976 336 13151.74 547.56 57019.94 88888.00 2009-12-02 19:45:40.976 336 13152.39 547.19 57019.82 88888.00 2009-12-02 19:45:41.976 336 13151.87 546.69 57020.80 88888.00 2009-12-02 19:45:42.976 336 13151.61 546.69 57020.43 88888.00 2009-12-02 19:45:43.976 336 13152.13 547.19 57020.31 88888.00 2009-12-02 19:45:44.976 336 13151.48 547.31 57020.07 88888.00 2009-12-02 19:45:45.976 336 13151.22 546.57 57019.94 88888.00 2009-12-02 19:45:46.976 336 13150.83 547.56 57021.29 88888.00 2009-12-02 19:45:47.976 336 13151.35 546.81 57020.31 88888.00 2009-12-02 19:45:48.976 336 13151.22 547.06 57020.55 88888.00 2009-12-02 19:45:49.976 336 13151.61 546.81 57020.19 88888.00 2009-12-02 19:45:50.976 336 13151.48 547.19 57020.43 88888.00 2009-12-02 19:45:51.976 336 13151.87 546.44 57020.19 88888.00 2009-12-02 19:45:52.976 336 13151.22 546.94 57019.70 88888.00 2009-12-02 19:45:53.976 336 13151.48 547.06 57020.07 88888.00 2009-12-02 19:45:54.976 336 13152.00 547.06 57020.07 88888.00 2009-12-02 19:45:55.976 336 13151.74 547.19 57019.94 88888.00 2009-12-02 19:45:56.976 336 13151.48 547.06 57019.82 88888.00 2009-12-02 19:45:57.976 336 13151.09 546.69 57019.82 88888.00 2009-12-02 19:45:58.976 336 13151.35 547.19 57020.43 88888.00 2009-12-02 19:45:59.976 336 13151.61 547.31 57020.80 88888.00 2009-12-02 19:46:00.976 336 13151.22 546.94 57020.43 88888.00 2009-12-02 19:46:01.976 336 13151.09 547.31 57020.68 88888.00 2009-12-02 19:46:02.976 336 13151.35 547.31 57020.68 88888.00 2009-12-02 19:46:03.976 336 13151.35 547.06 57020.80 88888.00 2009-12-02 19:46:04.976 336 13151.61 547.06 57020.19 88888.00 2009-12-02 19:46:05.976 336 13151.74 547.19 57020.55 88888.00 2009-12-02 19:46:06.976 336 13150.96 546.81 57020.55 88888.00 2009-12-02 19:46:07.976 336 13151.09 546.44 57020.07 88888.00 2009-12-02 19:46:08.976 336 13152.39 547.06 57020.07 88888.00 2009-12-02 19:46:09.976 336 13151.22 546.81 57020.19 88888.00 2009-12-02 19:46:10.976 336 13150.96 546.44 57019.94 88888.00 2009-12-02 19:46:11.976 336 13150.83 547.68 57020.19 88888.00 2009-12-02 19:46:12.976 336 13151.35 547.56 57019.94 88888.00 2009-12-02 19:46:13.976 336 13150.83 547.43 57020.92 88888.00 2009-12-02 19:46:14.976 336 13151.35 545.95 57020.55 88888.00 2009-12-02 19:46:15.976 336 13150.96 547.06 57019.94 88888.00 2009-12-02 19:46:16.976 336 13152.00 546.69 57019.82 88888.00 2009-12-02 19:46:17.976 336 13151.61 546.81 57020.43 88888.00 2009-12-02 19:46:18.976 336 13151.35 546.44 57020.19 88888.00 2009-12-02 19:46:19.976 336 13151.35 547.19 57020.55 88888.00 2009-12-02 19:46:20.976 336 13150.83 546.94 57020.07 88888.00 2009-12-02 19:46:21.976 336 13151.22 546.94 57019.82 88888.00 2009-12-02 19:46:22.976 336 13151.22 547.31 57020.19 88888.00 2009-12-02 19:46:23.976 336 13151.61 546.57 57020.07 88888.00 2009-12-02 19:46:24.976 336 13150.83 546.44 57020.43 88888.00 2009-12-02 19:46:25.976 336 13151.09 546.32 57020.55 88888.00 2009-12-02 19:46:26.976 336 13150.70 546.69 57020.68 88888.00 2009-12-02 19:46:27.976 336 13151.74 547.06 57020.43 88888.00 2009-12-02 19:46:28.976 336 13151.22 547.56 57020.43 88888.00 2009-12-02 19:46:29.976 336 13151.48 547.56 57020.07 88888.00 2009-12-02 19:46:30.976 336 13151.09 546.44 57019.70 88888.00 2009-12-02 19:46:31.976 336 13150.44 546.69 57020.19 88888.00 2009-12-02 19:46:32.976 336 13151.48 547.19 57019.82 88888.00 2009-12-02 19:46:33.976 336 13150.96 547.06 57020.31 88888.00 2009-12-02 19:46:34.976 336 13151.09 546.57 57019.82 88888.00 2009-12-02 19:46:35.976 336 13150.96 546.57 57020.31 88888.00 2009-12-02 19:46:36.976 336 13151.22 546.57 57020.19 88888.00 2009-12-02 19:46:37.976 336 13150.96 547.31 57019.94 88888.00 2009-12-02 19:46:38.976 336 13151.48 546.94 57020.31 88888.00 2009-12-02 19:46:39.976 336 13150.70 546.44 57020.07 88888.00 2009-12-02 19:46:40.976 336 13152.00 546.81 57020.07 88888.00 2009-12-02 19:46:41.976 336 13152.00 545.95 57019.82 88888.00 2009-12-02 19:46:42.976 336 13150.83 546.20 57020.31 88888.00 2009-12-02 19:46:43.976 336 13151.48 546.69 57020.07 88888.00 2009-12-02 19:46:44.976 336 13151.61 546.44 57019.57 88888.00 2009-12-02 19:46:45.976 336 13150.96 547.06 57019.82 88888.00 2009-12-02 19:46:46.976 336 13151.09 546.57 57019.94 88888.00 2009-12-02 19:46:47.976 336 13150.96 547.06 57020.31 88888.00 2009-12-02 19:46:48.976 336 13150.83 545.95 57020.31 88888.00 2009-12-02 19:46:49.976 336 13150.70 546.44 57020.19 88888.00 2009-12-02 19:46:50.976 336 13151.87 545.82 57020.19 88888.00 2009-12-02 19:46:51.976 336 13151.35 546.32 57020.31 88888.00 2009-12-02 19:46:52.976 336 13150.83 546.44 57020.55 88888.00 2009-12-02 19:46:53.976 336 13151.09 546.44 57019.70 88888.00 2009-12-02 19:46:54.976 336 13150.57 546.57 57020.43 88888.00 2009-12-02 19:46:55.976 336 13151.48 546.94 57020.43 88888.00 2009-12-02 19:46:56.976 336 13151.61 546.94 57020.68 88888.00 2009-12-02 19:46:57.976 336 13151.35 546.32 57019.94 88888.00 2009-12-02 19:46:58.976 336 13151.35 546.81 57019.33 88888.00 2009-12-02 19:46:59.976 336 13151.35 546.81 57019.57 88888.00 2009-12-02 19:47:00.976 336 13151.35 546.81 57019.82 88888.00 2009-12-02 19:47:01.976 336 13151.22 546.57 57019.82 88888.00 2009-12-02 19:47:02.976 336 13151.22 546.44 57020.07 88888.00 2009-12-02 19:47:03.976 336 13151.09 546.32 57020.43 88888.00 2009-12-02 19:47:04.976 336 13151.35 546.57 57019.45 88888.00 2009-12-02 19:47:05.976 336 13151.22 546.81 57020.92 88888.00 2009-12-02 19:47:06.976 336 13150.18 546.32 57019.94 88888.00 2009-12-02 19:47:07.976 336 13151.09 546.94 57020.43 88888.00 2009-12-02 19:47:08.976 336 13150.83 546.94 57019.94 88888.00 2009-12-02 19:47:09.976 336 13150.70 546.69 57020.19 88888.00 2009-12-02 19:47:10.976 336 13151.09 547.19 57020.07 88888.00 2009-12-02 19:47:11.976 336 13150.96 546.44 57019.82 88888.00 2009-12-02 19:47:12.976 336 13151.22 546.44 57020.07 88888.00 2009-12-02 19:47:13.976 336 13151.09 546.32 57020.80 88888.00 2009-12-02 19:47:14.976 336 13151.61 546.81 57020.31 88888.00 2009-12-02 19:47:15.976 336 13151.22 546.20 57019.94 88888.00 2009-12-02 19:47:16.976 336 13150.57 546.69 57020.07 88888.00 2009-12-02 19:47:17.976 336 13151.48 546.81 57020.55 88888.00 2009-12-02 19:47:18.976 336 13151.48 546.20 57019.94 88888.00 2009-12-02 19:47:19.976 336 13150.70 546.07 57020.19 88888.00 2009-12-02 19:47:20.976 336 13150.96 546.81 57020.31 88888.00 2009-12-02 19:47:21.976 336 13152.00 546.07 57020.19 88888.00 2009-12-02 19:47:22.976 336 13151.35 546.69 57019.94 88888.00 2009-12-02 19:47:23.976 336 13150.83 547.31 57020.07 88888.00 2009-12-02 19:47:24.976 336 13151.61 546.94 57020.31 88888.00 2009-12-02 19:47:25.976 336 13151.48 546.94 57020.43 88888.00 2009-12-02 19:47:26.976 336 13151.35 546.69 57020.07 88888.00 2009-12-02 19:47:27.976 336 13151.48 546.69 57020.07 88888.00 2009-12-02 19:47:28.976 336 13151.74 546.44 57020.07 88888.00 2009-12-02 19:47:29.976 336 13151.22 546.57 57019.82 88888.00 2009-12-02 19:47:30.976 336 13151.09 546.69 57020.55 88888.00 2009-12-02 19:47:31.976 336 13151.35 547.19 57020.07 88888.00 2009-12-02 19:47:32.976 336 13151.35 546.69 57020.19 88888.00 2009-12-02 19:47:33.976 336 13150.83 546.81 57020.07 88888.00 2009-12-02 19:47:34.976 336 13151.48 546.57 57020.55 88888.00 2009-12-02 19:47:35.976 336 13151.35 547.06 57020.07 88888.00 2009-12-02 19:47:36.976 336 13151.48 546.32 57020.31 88888.00 2009-12-02 19:47:37.976 336 13150.96 546.81 57020.43 88888.00 2009-12-02 19:47:38.976 336 13151.61 547.06 57019.70 88888.00 2009-12-02 19:47:39.976 336 13151.22 546.94 57020.43 88888.00 2009-12-02 19:47:40.976 336 13151.48 547.31 57019.70 88888.00 2009-12-02 19:47:41.976 336 13151.74 546.32 57020.07 88888.00 2009-12-02 19:47:42.976 336 13151.61 545.95 57019.70 88888.00 2009-12-02 19:47:43.976 336 13152.00 546.20 57020.31 88888.00 2009-12-02 19:47:44.976 336 13151.35 546.69 57019.45 88888.00 2009-12-02 19:47:45.976 336 13151.35 546.44 57020.55 88888.00 2009-12-02 19:47:46.976 336 13151.22 547.43 57019.94 88888.00 2009-12-02 19:47:47.976 336 13151.22 546.57 57020.07 88888.00 2009-12-02 19:47:48.976 336 13152.13 545.95 57019.82 88888.00 2009-12-02 19:47:49.976 336 13150.83 546.44 57020.31 88888.00 2009-12-02 19:47:50.976 336 13151.74 546.69 57020.55 88888.00 2009-12-02 19:47:51.976 336 13151.22 546.44 57019.82 88888.00 2009-12-02 19:47:52.976 336 13151.35 546.44 57020.43 88888.00 2009-12-02 19:47:53.976 336 13151.61 546.69 57020.43 88888.00 2009-12-02 19:47:54.976 336 13151.61 546.44 57020.43 88888.00 2009-12-02 19:47:55.976 336 13151.48 546.44 57019.57 88888.00 2009-12-02 19:47:56.976 336 13151.35 546.20 57020.43 88888.00 2009-12-02 19:47:57.976 336 13151.35 547.06 57019.82 88888.00 2009-12-02 19:47:58.976 336 13151.22 546.81 57019.82 88888.00 2009-12-02 19:47:59.976 336 13151.87 546.32 57020.43 88888.00 2009-12-02 19:48:00.976 336 13151.09 547.19 57019.94 88888.00 2009-12-02 19:48:01.976 336 13151.09 546.07 57019.82 88888.00 2009-12-02 19:48:02.976 336 13151.74 546.94 57020.19 88888.00 2009-12-02 19:48:03.976 336 13151.48 546.32 57019.70 88888.00 2009-12-02 19:48:04.976 336 13151.48 546.81 57019.94 88888.00 2009-12-02 19:48:05.976 336 13151.22 546.69 57019.94 88888.00 2009-12-02 19:48:06.976 336 13150.96 546.20 57020.31 88888.00 2009-12-02 19:48:07.976 336 13151.35 546.32 57020.31 88888.00 2009-12-02 19:48:08.976 336 13151.35 546.81 57020.19 88888.00 2009-12-02 19:48:09.976 336 13150.83 546.57 57020.07 88888.00 2009-12-02 19:48:10.976 336 13150.96 546.07 57019.94 88888.00 2009-12-02 19:48:11.976 336 13151.87 546.57 57020.19 88888.00 2009-12-02 19:48:12.976 336 13151.61 546.57 57019.33 88888.00 2009-12-02 19:48:13.976 336 13150.96 546.69 57019.82 88888.00 2009-12-02 19:48:14.976 336 13151.22 546.69 57020.19 88888.00 2009-12-02 19:48:15.976 336 13151.09 546.57 57020.31 88888.00 2009-12-02 19:48:16.976 336 13150.96 546.69 57020.07 88888.00 2009-12-02 19:48:17.976 336 13151.35 546.44 57019.94 88888.00 2009-12-02 19:48:18.976 336 13151.09 547.06 57019.94 88888.00 2009-12-02 19:48:19.976 336 13151.61 546.69 57020.31 88888.00 2009-12-02 19:48:20.976 336 13151.22 545.82 57019.57 88888.00 2009-12-02 19:48:21.976 336 13151.74 546.32 57019.70 88888.00 2009-12-02 19:48:22.976 336 13151.61 546.44 57020.31 88888.00 2009-12-02 19:48:23.976 336 13150.83 546.44 57019.94 88888.00 2009-12-02 19:48:24.976 336 13151.35 547.19 57019.70 88888.00 2009-12-02 19:48:25.976 336 13151.09 546.44 57020.43 88888.00 2009-12-02 19:48:26.976 336 13151.87 545.95 57020.19 88888.00 2009-12-02 19:48:27.976 336 13151.35 546.32 57020.80 88888.00 2009-12-02 19:48:28.976 336 13151.22 546.44 57020.31 88888.00 2009-12-02 19:48:29.976 336 13151.61 546.81 57019.82 88888.00 2009-12-02 19:48:30.976 336 13151.22 546.44 57019.70 88888.00 2009-12-02 19:48:31.976 336 13150.83 547.19 57019.45 88888.00 2009-12-02 19:48:32.976 336 13151.61 546.94 57019.82 88888.00 2009-12-02 19:48:33.976 336 13151.61 546.44 57019.57 88888.00 2009-12-02 19:48:34.976 336 13152.13 546.94 57020.19 88888.00 2009-12-02 19:48:35.976 336 13151.22 547.31 57020.07 88888.00 2009-12-02 19:48:36.976 336 13151.74 546.69 57019.82 88888.00 2009-12-02 19:48:37.976 336 13151.61 546.44 57019.82 88888.00 2009-12-02 19:48:38.976 336 13150.96 546.32 57019.70 88888.00 2009-12-02 19:48:39.976 336 13151.61 547.19 57019.33 88888.00 2009-12-02 19:48:40.976 336 13150.83 546.69 57019.70 88888.00 2009-12-02 19:48:41.976 336 13151.35 546.32 57020.07 88888.00 2009-12-02 19:48:42.976 336 13151.48 546.57 57020.19 88888.00 2009-12-02 19:48:43.976 336 13151.87 545.70 57020.31 88888.00 2009-12-02 19:48:44.976 336 13151.22 546.20 57020.31 88888.00 2009-12-02 19:48:45.976 336 13150.96 546.20 57019.94 88888.00 2009-12-02 19:48:46.976 336 13151.61 546.44 57020.07 88888.00 2009-12-02 19:48:47.976 336 13151.74 546.81 57019.70 88888.00 2009-12-02 19:48:48.976 336 13152.13 546.20 57020.19 88888.00 2009-12-02 19:48:49.976 336 13151.09 546.20 57020.68 88888.00 2009-12-02 19:48:50.976 336 13151.22 546.07 57020.07 88888.00 2009-12-02 19:48:51.976 336 13150.18 546.20 57019.70 88888.00 2009-12-02 19:48:52.976 336 13151.48 545.82 57020.31 88888.00 2009-12-02 19:48:53.976 336 13151.61 546.69 57020.80 88888.00 2009-12-02 19:48:54.976 336 13150.83 546.44 57020.07 88888.00 2009-12-02 19:48:55.976 336 13151.48 545.82 57020.19 88888.00 2009-12-02 19:48:56.976 336 13151.35 547.19 57020.55 88888.00 2009-12-02 19:48:57.976 336 13150.83 546.20 57020.07 88888.00 2009-12-02 19:48:58.976 336 13151.35 545.95 57020.07 88888.00 2009-12-02 19:48:59.976 336 13151.35 546.20 57019.94 88888.00 2009-12-02 19:49:00.976 336 13152.00 546.32 57020.31 88888.00 2009-12-02 19:49:01.976 336 13151.09 547.06 57019.82 88888.00 2009-12-02 19:49:02.976 336 13150.96 545.82 57019.94 88888.00 2009-12-02 19:49:03.976 336 13151.35 546.32 57020.43 88888.00 2009-12-02 19:49:04.976 336 13151.61 546.57 57020.31 88888.00 2009-12-02 19:49:05.976 336 13150.96 546.57 57020.07 88888.00 2009-12-02 19:49:06.976 336 13151.35 546.81 57020.55 88888.00 2009-12-02 19:49:07.976 336 13151.48 546.81 57019.82 88888.00 2009-12-02 19:49:08.976 336 13150.83 545.95 57020.31 88888.00 2009-12-02 19:49:09.976 336 13150.57 546.32 57020.31 88888.00 2009-12-02 19:49:10.976 336 13151.74 546.81 57020.07 88888.00 2009-12-02 19:49:11.976 336 13150.70 546.81 57020.19 88888.00 2009-12-02 19:49:12.976 336 13151.09 546.81 57020.19 88888.00 2009-12-02 19:49:13.976 336 13150.96 546.32 57021.04 88888.00 2009-12-02 19:49:14.976 336 13151.61 546.20 57020.92 88888.00 2009-12-02 19:49:15.976 336 13151.61 546.07 57020.80 88888.00 2009-12-02 19:49:16.976 336 13151.22 546.44 57020.43 88888.00 2009-12-02 19:49:17.976 336 13151.35 546.07 57020.55 88888.00 2009-12-02 19:49:18.976 336 13151.48 546.44 57020.80 88888.00 2009-12-02 19:49:19.976 336 13151.35 546.57 57020.07 88888.00 2009-12-02 19:49:20.976 336 13151.35 546.07 57020.55 88888.00 2009-12-02 19:49:21.976 336 13151.09 546.44 57020.07 88888.00 2009-12-02 19:49:22.976 336 13151.87 546.44 57020.07 88888.00 2009-12-02 19:49:23.976 336 13150.83 546.07 57020.07 88888.00 2009-12-02 19:49:24.976 336 13151.35 546.69 57020.80 88888.00 2009-12-02 19:49:25.976 336 13151.35 545.82 57020.31 88888.00 2009-12-02 19:49:26.976 336 13151.61 546.07 57020.31 88888.00 2009-12-02 19:49:27.976 336 13151.22 546.94 57020.19 88888.00 2009-12-02 19:49:28.976 336 13151.35 546.20 57020.92 88888.00 2009-12-02 19:49:29.976 336 13150.96 547.19 57020.31 88888.00 2009-12-02 19:49:30.976 336 13150.57 545.82 57020.80 88888.00 2009-12-02 19:49:31.976 336 13151.48 545.95 57020.31 88888.00 2009-12-02 19:49:32.976 336 13151.35 545.70 57019.70 88888.00 2009-12-02 19:49:33.976 336 13151.48 546.44 57020.31 88888.00 2009-12-02 19:49:34.976 336 13151.35 546.57 57020.07 88888.00 2009-12-02 19:49:35.976 336 13151.22 546.94 57020.31 88888.00 2009-12-02 19:49:36.976 336 13151.09 546.32 57020.31 88888.00 2009-12-02 19:49:37.976 336 13151.61 545.33 57020.31 88888.00 2009-12-02 19:49:38.976 336 13151.61 546.81 57020.19 88888.00 2009-12-02 19:49:39.976 336 13152.13 546.94 57019.94 88888.00 2009-12-02 19:49:40.976 336 13151.48 546.20 57020.92 88888.00 2009-12-02 19:49:41.976 336 13151.35 546.69 57019.82 88888.00 2009-12-02 19:49:42.976 336 13151.35 547.06 57020.31 88888.00 2009-12-02 19:49:43.976 336 13151.35 546.20 57020.19 88888.00 2009-12-02 19:49:44.976 336 13151.09 546.44 57020.68 88888.00 2009-12-02 19:49:45.976 336 13151.35 546.20 57020.31 88888.00 2009-12-02 19:49:46.976 336 13150.83 546.44 57020.31 88888.00 2009-12-02 19:49:47.976 336 13150.05 546.44 57020.68 88888.00 2009-12-02 19:49:48.976 336 13151.22 546.57 57019.82 88888.00 2009-12-02 19:49:49.976 336 13151.48 546.44 57019.09 88888.00 2009-12-02 19:49:50.976 336 13151.61 546.57 57019.82 88888.00 2009-12-02 19:49:51.976 336 13151.22 546.81 57020.80 88888.00 2009-12-02 19:49:52.976 336 13151.22 546.44 57019.82 88888.00 2009-12-02 19:49:53.976 336 13151.35 546.81 57019.82 88888.00 2009-12-02 19:49:54.976 336 13151.22 546.81 57020.55 88888.00 2009-12-02 19:49:55.976 336 13151.35 547.19 57019.82 88888.00 2009-12-02 19:49:56.976 336 13151.35 546.81 57019.57 88888.00 2009-12-02 19:49:57.976 336 13151.22 546.44 57020.31 88888.00 2009-12-02 19:49:58.976 336 13152.00 546.69 57020.31 88888.00 2009-12-02 19:49:59.976 336 13151.22 546.57 57020.43 88888.00 2009-12-02 19:50:00.976 336 13151.74 546.69 57019.70 88888.00 2009-12-02 19:50:01.976 336 13151.87 546.44 57021.04 88888.00 2009-12-02 19:50:02.976 336 13151.61 546.57 57020.19 88888.00 2009-12-02 19:50:03.976 336 13151.48 546.20 57020.43 88888.00 2009-12-02 19:50:04.976 336 13151.48 546.57 57020.31 88888.00 2009-12-02 19:50:05.976 336 13151.09 546.94 57020.43 88888.00 2009-12-02 19:50:06.976 336 13151.09 546.07 57019.94 88888.00 2009-12-02 19:50:07.976 336 13151.61 546.69 57020.68 88888.00 2009-12-02 19:50:08.976 336 13151.35 547.06 57020.19 88888.00 2009-12-02 19:50:09.976 336 13151.22 546.32 57020.55 88888.00 2009-12-02 19:50:10.976 336 13150.83 546.20 57020.68 88888.00 2009-12-02 19:50:11.976 336 13151.09 546.32 57021.16 88888.00 2009-12-02 19:50:12.976 336 13151.48 546.32 57021.16 88888.00 2009-12-02 19:50:13.976 336 13150.70 546.94 57020.43 88888.00 2009-12-02 19:50:14.976 336 13151.35 546.57 57020.07 88888.00 2009-12-02 19:50:15.976 336 13151.22 546.20 57020.55 88888.00 2009-12-02 19:50:16.976 336 13152.13 546.07 57020.43 88888.00 2009-12-02 19:50:17.976 336 13151.48 547.19 57019.94 88888.00 2009-12-02 19:50:18.976 336 13151.35 546.57 57020.19 88888.00 2009-12-02 19:50:19.976 336 13151.48 546.32 57020.43 88888.00 2009-12-02 19:50:20.976 336 13151.22 547.06 57020.07 88888.00 2009-12-02 19:50:21.976 336 13151.61 546.81 57019.70 88888.00 2009-12-02 19:50:22.976 336 13151.87 546.81 57020.92 88888.00 2009-12-02 19:50:23.976 336 13151.48 546.69 57020.31 88888.00 2009-12-02 19:50:24.976 336 13150.83 546.81 57020.55 88888.00 2009-12-02 19:50:25.976 336 13151.48 547.43 57020.43 88888.00 2009-12-02 19:50:26.976 336 13151.74 546.32 57020.31 88888.00 2009-12-02 19:50:27.976 336 13151.74 546.32 57020.43 88888.00 2009-12-02 19:50:28.976 336 13151.48 545.82 57020.31 88888.00 2009-12-02 19:50:29.976 336 13151.74 546.81 57020.07 88888.00 2009-12-02 19:50:30.976 336 13151.74 546.57 57020.19 88888.00 2009-12-02 19:50:31.976 336 13151.48 546.32 57020.31 88888.00 2009-12-02 19:50:32.976 336 13151.09 546.81 57019.94 88888.00 2009-12-02 19:50:33.976 336 13152.00 546.69 57020.31 88888.00 2009-12-02 19:50:34.976 336 13151.09 546.69 57020.80 88888.00 2009-12-02 19:50:35.976 336 13150.57 546.44 57020.31 88888.00 2009-12-02 19:50:36.976 336 13151.09 546.44 57020.80 88888.00 2009-12-02 19:50:37.976 336 13151.48 546.69 57020.07 88888.00 2009-12-02 19:50:38.976 336 13151.61 546.81 57020.92 88888.00 2009-12-02 19:50:39.976 336 13150.83 546.81 57019.94 88888.00 2009-12-02 19:50:40.976 336 13151.48 546.32 57019.82 88888.00 2009-12-02 19:50:41.976 336 13151.35 546.07 57020.19 88888.00 2009-12-02 19:50:42.976 336 13151.09 546.57 57020.19 88888.00 2009-12-02 19:50:43.976 336 13151.61 546.20 57020.31 88888.00 2009-12-02 19:50:44.976 336 13151.35 546.57 57020.31 88888.00 2009-12-02 19:50:45.976 336 13150.96 546.44 57020.31 88888.00 2009-12-02 19:50:46.976 336 13151.35 546.20 57019.82 88888.00 2009-12-02 19:50:47.976 336 13151.61 546.32 57020.43 88888.00 2009-12-02 19:50:48.976 336 13151.22 546.94 57020.43 88888.00 2009-12-02 19:50:49.976 336 13150.96 546.57 57020.07 88888.00 2009-12-02 19:50:50.976 336 13151.48 546.07 57020.19 88888.00 2009-12-02 19:50:51.976 336 13151.22 546.57 57019.82 88888.00 2009-12-02 19:50:52.976 336 13150.96 546.69 57020.31 88888.00 2009-12-02 19:50:53.976 336 13151.35 546.81 57020.19 88888.00 2009-12-02 19:50:54.976 336 13151.09 546.44 57019.82 88888.00 2009-12-02 19:50:55.976 336 13151.48 547.06 57020.80 88888.00 2009-12-02 19:50:56.976 336 13151.35 547.19 57020.80 88888.00 2009-12-02 19:50:57.976 336 13151.48 546.57 57020.31 88888.00 2009-12-02 19:50:58.976 336 13151.48 546.81 57020.43 88888.00 2009-12-02 19:50:59.976 336 13151.22 546.07 57020.43 88888.00 2009-12-02 19:51:00.976 336 13151.35 546.44 57019.70 88888.00 2009-12-02 19:51:01.976 336 13151.22 546.07 57020.55 88888.00 2009-12-02 19:51:02.976 336 13151.48 546.32 57019.94 88888.00 2009-12-02 19:51:03.976 336 13151.61 546.69 57019.57 88888.00 2009-12-02 19:51:04.976 336 13151.35 546.81 57020.19 88888.00 2009-12-02 19:51:05.976 336 13151.09 547.06 57020.19 88888.00 2009-12-02 19:51:06.976 336 13151.35 546.20 57019.82 88888.00 2009-12-02 19:51:07.976 336 13151.22 546.57 57019.57 88888.00 2009-12-02 19:51:08.976 336 13151.48 546.20 57020.19 88888.00 2009-12-02 19:51:09.976 336 13151.35 547.06 57020.43 88888.00 2009-12-02 19:51:10.976 336 13151.74 546.69 57020.19 88888.00 2009-12-02 19:51:11.976 336 13151.48 545.82 57019.82 88888.00 2009-12-02 19:51:12.976 336 13151.48 546.81 57019.94 88888.00 2009-12-02 19:51:13.976 336 13151.74 546.20 57020.92 88888.00 2009-12-02 19:51:14.976 336 13151.48 547.06 57020.31 88888.00 2009-12-02 19:51:15.976 336 13151.22 546.69 57019.94 88888.00 2009-12-02 19:51:16.976 336 13151.35 546.20 57020.19 88888.00 2009-12-02 19:51:17.976 336 13150.96 546.57 57020.31 88888.00 2009-12-02 19:51:18.976 336 13151.74 546.07 57020.07 88888.00 2009-12-02 19:51:19.976 336 13151.35 546.81 57020.68 88888.00 2009-12-02 19:51:20.976 336 13151.61 546.57 57020.07 88888.00 2009-12-02 19:51:21.976 336 13151.87 546.20 57020.07 88888.00 2009-12-02 19:51:22.976 336 13151.61 546.44 57020.43 88888.00 2009-12-02 19:51:23.976 336 13150.96 546.20 57020.31 88888.00 2009-12-02 19:51:24.976 336 13150.96 546.94 57020.07 88888.00 2009-12-02 19:51:25.976 336 13151.48 546.57 57020.55 88888.00 2009-12-02 19:51:26.976 336 13151.22 547.06 57020.31 88888.00 2009-12-02 19:51:27.976 336 13151.22 546.44 57019.94 88888.00 2009-12-02 19:51:28.976 336 13150.83 546.57 57019.82 88888.00 2009-12-02 19:51:29.976 336 13151.74 546.44 57020.31 88888.00 2009-12-02 19:51:30.976 336 13151.35 546.94 57019.82 88888.00 2009-12-02 19:51:31.976 336 13151.35 546.57 57020.68 88888.00 2009-12-02 19:51:32.976 336 13151.48 545.95 57020.31 88888.00 2009-12-02 19:51:33.976 336 13150.83 546.81 57019.70 88888.00 2009-12-02 19:51:34.976 336 13151.48 546.57 57020.80 88888.00 2009-12-02 19:51:35.976 336 13151.61 546.69 57020.19 88888.00 2009-12-02 19:51:36.976 336 13150.96 546.69 57020.31 88888.00 2009-12-02 19:51:37.976 336 13151.22 546.57 57020.68 88888.00 2009-12-02 19:51:38.976 336 13151.61 546.94 57020.31 88888.00 2009-12-02 19:51:39.976 336 13150.57 546.81 57020.55 88888.00 2009-12-02 19:51:40.976 336 13151.48 546.20 57020.19 88888.00 2009-12-02 19:51:41.976 336 13151.61 545.95 57020.07 88888.00 2009-12-02 19:51:42.976 336 13151.35 546.07 57019.70 88888.00 2009-12-02 19:51:43.976 336 13151.22 545.82 57020.31 88888.00 2009-12-02 19:51:44.976 336 13151.22 546.07 57020.31 88888.00 2009-12-02 19:51:45.976 336 13151.35 546.69 57020.43 88888.00 2009-12-02 19:51:46.976 336 13150.70 546.81 57019.70 88888.00 2009-12-02 19:51:47.976 336 13151.74 546.44 57020.07 88888.00 2009-12-02 19:51:48.976 336 13150.83 546.81 57020.43 88888.00 2009-12-02 19:51:49.976 336 13152.00 546.69 57019.94 88888.00 2009-12-02 19:51:50.976 336 13151.35 547.19 57019.57 88888.00 2009-12-02 19:51:51.976 336 13151.09 546.69 57020.07 88888.00 2009-12-02 19:51:52.976 336 13151.09 546.44 57019.82 88888.00 2009-12-02 19:51:53.976 336 13151.35 547.56 57020.43 88888.00 2009-12-02 19:51:54.976 336 13151.35 546.81 57020.80 88888.00 2009-12-02 19:51:55.976 336 13151.22 546.57 57020.31 88888.00 2009-12-02 19:51:56.976 336 13150.96 546.94 57020.31 88888.00 2009-12-02 19:51:57.976 336 13151.61 546.57 57020.43 88888.00 2009-12-02 19:51:58.976 336 13151.35 546.32 57019.45 88888.00 2009-12-02 19:51:59.976 336 13150.57 546.57 57019.94 88888.00 2009-12-02 19:52:00.976 336 13151.35 546.44 57020.19 88888.00 2009-12-02 19:52:01.976 336 13151.48 546.32 57020.55 88888.00 2009-12-02 19:52:02.976 336 13151.48 546.57 57020.68 88888.00 2009-12-02 19:52:03.976 336 13150.96 546.69 57020.19 88888.00 2009-12-02 19:52:04.976 336 13150.96 546.69 57020.43 88888.00 2009-12-02 19:52:05.976 336 13151.22 546.20 57019.70 88888.00 2009-12-02 19:52:06.976 336 13150.83 546.69 57019.70 88888.00 2009-12-02 19:52:07.976 336 13151.22 546.32 57021.16 88888.00 2009-12-02 19:52:08.976 336 13150.96 546.81 57020.43 88888.00 2009-12-02 19:52:09.976 336 13151.22 547.31 57020.07 88888.00 2009-12-02 19:52:10.976 336 13152.00 547.31 57021.04 88888.00 2009-12-02 19:52:11.976 336 13151.22 546.81 57020.55 88888.00 2009-12-02 19:52:12.976 336 13151.61 546.69 57019.82 88888.00 2009-12-02 19:52:13.976 336 13151.35 545.95 57020.68 88888.00 2009-12-02 19:52:14.976 336 13151.87 546.94 57020.55 88888.00 2009-12-02 19:52:15.976 336 13151.48 546.44 57020.31 88888.00 2009-12-02 19:52:16.976 336 13150.96 546.32 57020.19 88888.00 2009-12-02 19:52:17.976 336 13151.22 546.57 57019.82 88888.00 2009-12-02 19:52:18.976 336 13151.48 546.69 57020.43 88888.00 2009-12-02 19:52:19.976 336 13151.48 546.81 57020.55 88888.00 2009-12-02 19:52:20.976 336 13151.61 546.81 57019.82 88888.00 2009-12-02 19:52:21.976 336 13151.35 546.32 57020.07 88888.00 2009-12-02 19:52:22.976 336 13150.70 546.94 57020.31 88888.00 2009-12-02 19:52:23.976 336 13150.70 546.32 57020.31 88888.00 2009-12-02 19:52:24.976 336 13151.87 546.81 57019.57 88888.00 2009-12-02 19:52:25.976 336 13151.61 546.44 57019.21 88888.00 2009-12-02 19:52:26.976 336 13151.61 546.44 57019.45 88888.00 2009-12-02 19:52:27.976 336 13150.96 546.32 57020.68 88888.00 2009-12-02 19:52:28.976 336 13151.09 547.06 57020.43 88888.00 2009-12-02 19:52:29.976 336 13151.22 546.20 57020.19 88888.00 2009-12-02 19:52:30.976 336 13151.35 546.81 57020.31 88888.00 2009-12-02 19:52:31.976 336 13151.48 546.20 57020.07 88888.00 2009-12-02 19:52:32.976 336 13151.35 547.06 57019.94 88888.00 2009-12-02 19:52:33.976 336 13151.09 546.32 57019.82 88888.00 2009-12-02 19:52:34.976 336 13151.74 546.81 57019.82 88888.00 2009-12-02 19:52:35.976 336 13150.70 546.32 57019.70 88888.00 2009-12-02 19:52:36.976 336 13150.31 546.32 57020.31 88888.00 2009-12-02 19:52:37.976 336 13151.48 546.81 57019.57 88888.00 2009-12-02 19:52:38.976 336 13151.48 546.32 57019.94 88888.00 2009-12-02 19:52:39.976 336 13150.70 546.57 57019.82 88888.00 2009-12-02 19:52:40.976 336 13150.96 546.20 57019.94 88888.00 2009-12-02 19:52:41.976 336 13151.22 546.44 57020.19 88888.00 2009-12-02 19:52:42.976 336 13151.35 546.20 57020.55 88888.00 2009-12-02 19:52:43.976 336 13150.57 546.94 57019.33 88888.00 2009-12-02 19:52:44.976 336 13151.09 546.81 57020.07 88888.00 2009-12-02 19:52:45.976 336 13150.70 547.06 57020.43 88888.00 2009-12-02 19:52:46.976 336 13150.70 547.43 57019.45 88888.00 2009-12-02 19:52:47.976 336 13152.00 546.69 57020.07 88888.00 2009-12-02 19:52:48.976 336 13150.83 546.81 57020.55 88888.00 2009-12-02 19:52:49.976 336 13150.96 546.94 57020.31 88888.00 2009-12-02 19:52:50.976 336 13151.35 546.57 57019.82 88888.00 2009-12-02 19:52:51.976 336 13151.09 546.57 57020.55 88888.00 2009-12-02 19:52:52.976 336 13150.96 547.19 57020.43 88888.00 2009-12-02 19:52:53.976 336 13150.70 546.69 57019.94 88888.00 2009-12-02 19:52:54.976 336 13151.35 546.69 57020.55 88888.00 2009-12-02 19:52:55.976 336 13151.48 546.94 57019.82 88888.00 2009-12-02 19:52:56.976 336 13151.22 546.94 57019.33 88888.00 2009-12-02 19:52:57.976 336 13151.22 546.81 57020.68 88888.00 2009-12-02 19:52:58.976 336 13151.09 546.57 57020.19 88888.00 2009-12-02 19:52:59.976 336 13150.83 546.32 57019.82 88888.00 2009-12-02 19:53:00.976 336 13151.09 546.94 57020.07 88888.00 2009-12-02 19:53:01.976 336 13151.35 546.57 57020.68 88888.00 2009-12-02 19:53:02.976 336 13150.70 546.57 57020.43 88888.00 2009-12-02 19:53:03.976 336 13152.00 546.69 57019.82 88888.00 2009-12-02 19:53:04.976 336 13150.96 546.57 57021.16 88888.00 2009-12-02 19:53:05.976 336 13150.96 546.44 57020.43 88888.00 2009-12-02 19:53:06.976 336 13151.35 546.81 57020.43 88888.00 2009-12-02 19:53:07.976 336 13150.83 546.94 57020.07 88888.00 2009-12-02 19:53:08.976 336 13151.61 546.94 57020.19 88888.00 2009-12-02 19:53:09.976 336 13151.61 546.81 57020.31 88888.00 2009-12-02 19:53:10.976 336 13152.00 546.69 57020.55 88888.00 2009-12-02 19:53:11.976 336 13151.35 547.19 57020.19 88888.00 2009-12-02 19:53:12.976 336 13151.74 546.94 57020.43 88888.00 2009-12-02 19:53:13.976 336 13150.96 547.31 57020.31 88888.00 2009-12-02 19:53:14.976 336 13151.48 546.32 57019.94 88888.00 2009-12-02 19:53:15.976 336 13150.57 546.57 57019.94 88888.00 2009-12-02 19:53:16.976 336 13150.70 546.57 57020.31 88888.00 2009-12-02 19:53:17.976 336 13151.09 546.94 57020.19 88888.00 2009-12-02 19:53:18.976 336 13151.09 547.19 57020.31 88888.00 2009-12-02 19:53:19.976 336 13152.00 546.57 57020.07 88888.00 2009-12-02 19:53:20.976 336 13150.96 546.94 57019.82 88888.00 2009-12-02 19:53:21.976 336 13151.35 546.32 57020.31 88888.00 2009-12-02 19:53:22.976 336 13151.61 547.06 57020.68 88888.00 2009-12-02 19:53:23.976 336 13150.70 547.19 57019.94 88888.00 2009-12-02 19:53:24.976 336 13151.22 546.94 57020.68 88888.00 2009-12-02 19:53:25.976 336 13151.61 547.56 57019.94 88888.00 2009-12-02 19:53:26.976 336 13151.74 546.81 57020.43 88888.00 2009-12-02 19:53:27.976 336 13150.96 547.19 57019.70 88888.00 2009-12-02 19:53:28.976 336 13151.74 547.06 57019.94 88888.00 2009-12-02 19:53:29.976 336 13151.22 547.06 57019.94 88888.00 2009-12-02 19:53:30.976 336 13152.00 546.69 57020.19 88888.00 2009-12-02 19:53:31.976 336 13151.22 546.94 57019.70 88888.00 2009-12-02 19:53:32.976 336 13151.35 546.69 57020.19 88888.00 2009-12-02 19:53:33.976 336 13150.70 546.44 57020.31 88888.00 2009-12-02 19:53:34.976 336 13151.61 546.81 57020.43 88888.00 2009-12-02 19:53:35.976 336 13150.96 546.81 57019.70 88888.00 2009-12-02 19:53:36.976 336 13151.74 546.32 57020.07 88888.00 2009-12-02 19:53:37.976 336 13150.57 546.32 57020.55 88888.00 2009-12-02 19:53:38.976 336 13150.96 546.44 57019.82 88888.00 2009-12-02 19:53:39.976 336 13151.09 547.06 57020.55 88888.00 2009-12-02 19:53:40.976 336 13152.00 546.57 57020.19 88888.00 2009-12-02 19:53:41.976 336 13151.48 546.81 57020.31 88888.00 2009-12-02 19:53:42.976 336 13151.48 547.31 57020.31 88888.00 2009-12-02 19:53:43.976 336 13151.87 546.44 57019.94 88888.00 2009-12-02 19:53:44.976 336 13151.22 546.69 57020.07 88888.00 2009-12-02 19:53:45.976 336 13151.74 547.06 57020.31 88888.00 2009-12-02 19:53:46.976 336 13151.61 546.94 57020.68 88888.00 2009-12-02 19:53:47.976 336 13151.35 546.07 57019.94 88888.00 2009-12-02 19:53:48.976 336 13151.61 546.44 57020.31 88888.00 2009-12-02 19:53:49.976 336 13151.48 546.20 57020.68 88888.00 2009-12-02 19:53:50.976 336 13151.61 546.57 57020.55 88888.00 2009-12-02 19:53:51.976 336 13151.61 546.94 57020.19 88888.00 2009-12-02 19:53:52.976 336 13150.96 547.19 57020.07 88888.00 2009-12-02 19:53:53.976 336 13151.87 546.81 57020.07 88888.00 2009-12-02 19:53:54.976 336 13151.35 546.69 57019.57 88888.00 2009-12-02 19:53:55.976 336 13151.61 546.20 57020.80 88888.00 2009-12-02 19:53:56.976 336 13150.57 546.81 57020.19 88888.00 2009-12-02 19:53:57.976 336 13151.61 546.07 57019.33 88888.00 2009-12-02 19:53:58.976 336 13151.48 546.69 57020.80 88888.00 2009-12-02 19:53:59.976 336 13151.09 547.31 57019.94 88888.00 2009-12-02 19:54:00.976 336 13150.96 546.94 57019.21 88888.00 2009-12-02 19:54:01.976 336 13151.09 546.07 57020.31 88888.00 2009-12-02 19:54:02.976 336 13151.09 546.69 57020.55 88888.00 2009-12-02 19:54:03.976 336 13150.70 547.06 57020.55 88888.00 2009-12-02 19:54:04.976 336 13151.35 546.57 57019.82 88888.00 2009-12-02 19:54:05.976 336 13151.22 545.82 57020.31 88888.00 2009-12-02 19:54:06.976 336 13151.61 546.69 57019.94 88888.00 2009-12-02 19:54:07.976 336 13151.22 546.69 57020.19 88888.00 2009-12-02 19:54:08.976 336 13151.22 545.95 57019.82 88888.00 2009-12-02 19:54:09.976 336 13151.61 546.57 57018.96 88888.00 2009-12-02 19:54:10.976 336 13151.09 546.57 57020.55 88888.00 2009-12-02 19:54:11.976 336 13151.09 546.20 57020.43 88888.00 2009-12-02 19:54:12.976 336 13150.83 546.81 57020.31 88888.00 2009-12-02 19:54:13.976 336 13151.48 547.19 57020.07 88888.00 2009-12-02 19:54:14.976 336 13151.61 547.06 57020.55 88888.00 2009-12-02 19:54:15.976 336 13151.22 546.44 57020.31 88888.00 2009-12-02 19:54:16.976 336 13151.09 546.44 57019.33 88888.00 2009-12-02 19:54:17.976 336 13150.96 546.57 57019.33 88888.00 2009-12-02 19:54:18.976 336 13151.09 546.44 57020.19 88888.00 2009-12-02 19:54:19.976 336 13151.22 546.32 57020.19 88888.00 2009-12-02 19:54:20.976 336 13151.22 546.94 57019.94 88888.00 2009-12-02 19:54:21.976 336 13151.61 546.44 57020.07 88888.00 2009-12-02 19:54:22.976 336 13150.70 546.81 57020.19 88888.00 2009-12-02 19:54:23.976 336 13150.83 546.20 57020.07 88888.00 2009-12-02 19:54:24.976 336 13151.09 546.20 57020.31 88888.00 2009-12-02 19:54:25.976 336 13151.61 546.57 57020.07 88888.00 2009-12-02 19:54:26.976 336 13151.22 546.20 57020.68 88888.00 2009-12-02 19:54:27.976 336 13151.61 547.06 57019.70 88888.00 2009-12-02 19:54:28.976 336 13151.35 546.57 57020.55 88888.00 2009-12-02 19:54:29.976 336 13151.35 547.06 57020.31 88888.00 2009-12-02 19:54:30.976 336 13151.35 546.32 57020.19 88888.00 2009-12-02 19:54:31.976 336 13151.48 546.94 57020.07 88888.00 2009-12-02 19:54:32.976 336 13150.96 546.81 57020.31 88888.00 2009-12-02 19:54:33.976 336 13151.09 547.06 57020.55 88888.00 2009-12-02 19:54:34.976 336 13151.74 547.06 57021.04 88888.00 2009-12-02 19:54:35.976 336 13151.48 546.44 57019.82 88888.00 2009-12-02 19:54:36.976 336 13151.22 546.94 57020.68 88888.00 2009-12-02 19:54:37.976 336 13150.70 547.06 57019.57 88888.00 2009-12-02 19:54:38.976 336 13151.09 547.19 57020.55 88888.00 2009-12-02 19:54:39.976 336 13151.48 546.81 57020.19 88888.00 2009-12-02 19:54:40.976 336 13151.22 547.31 57020.80 88888.00 2009-12-02 19:54:41.976 336 13151.22 546.44 57020.55 88888.00 2009-12-02 19:54:42.976 336 13150.96 546.32 57020.31 88888.00 2009-12-02 19:54:43.976 336 13150.57 546.32 57021.04 88888.00 2009-12-02 19:54:44.976 336 13151.35 546.81 57020.68 88888.00 2009-12-02 19:54:45.976 336 13150.57 546.94 57019.94 88888.00 2009-12-02 19:54:46.976 336 13151.48 546.07 57020.55 88888.00 2009-12-02 19:54:47.976 336 13150.83 546.44 57020.07 88888.00 2009-12-02 19:54:48.976 336 13151.48 546.32 57020.07 88888.00 2009-12-02 19:54:49.976 336 13151.35 546.32 57019.70 88888.00 2009-12-02 19:54:50.976 336 13150.96 547.31 57019.94 88888.00 2009-12-02 19:54:51.976 336 13151.22 546.81 57019.82 88888.00 2009-12-02 19:54:52.975 336 13150.96 547.19 57019.94 88888.00 2009-12-02 19:54:53.975 336 13151.22 546.32 57020.19 88888.00 2009-12-02 19:54:54.975 336 13151.22 546.57 57020.55 88888.00 2009-12-02 19:54:55.975 336 13151.48 547.19 57020.43 88888.00 2009-12-02 19:54:56.975 336 13151.35 547.06 57020.55 88888.00 2009-12-02 19:54:57.975 336 13151.48 547.06 57019.21 88888.00 2009-12-02 19:54:58.975 336 13151.87 546.94 57020.43 88888.00 2009-12-02 19:54:59.975 336 13150.83 546.94 57020.19 88888.00 2009-12-02 19:55:00.975 336 13151.35 546.94 57020.19 88888.00 2009-12-02 19:55:01.975 336 13151.48 546.69 57021.16 88888.00 2009-12-02 19:55:02.975 336 13151.35 546.32 57020.43 88888.00 2009-12-02 19:55:03.975 336 13150.70 546.69 57020.43 88888.00 2009-12-02 19:55:04.975 336 13151.35 546.69 57019.94 88888.00 2009-12-02 19:55:05.975 336 13151.74 547.43 57020.55 88888.00 2009-12-02 19:55:06.975 336 13150.44 546.81 57020.68 88888.00 2009-12-02 19:55:07.975 336 13151.48 547.19 57020.43 88888.00 2009-12-02 19:55:08.975 336 13151.35 546.20 57019.94 88888.00 2009-12-02 19:55:09.975 336 13151.48 546.44 57019.70 88888.00 2009-12-02 19:55:10.975 336 13151.35 547.06 57020.31 88888.00 2009-12-02 19:55:11.975 336 13150.96 547.19 57020.68 88888.00 2009-12-02 19:55:12.975 336 13150.83 546.94 57020.92 88888.00 2009-12-02 19:55:13.975 336 13151.35 546.94 57020.43 88888.00 2009-12-02 19:55:14.975 336 13150.96 546.94 57020.31 88888.00 2009-12-02 19:55:15.975 336 13151.09 546.94 57020.55 88888.00 2009-12-02 19:55:16.975 336 13151.22 547.31 57020.07 88888.00 2009-12-02 19:55:17.975 336 13151.22 546.69 57020.80 88888.00 2009-12-02 19:55:18.975 336 13151.61 546.94 57020.31 88888.00 2009-12-02 19:55:19.975 336 13151.09 547.19 57019.82 88888.00 2009-12-02 19:55:20.975 336 13150.83 546.44 57019.57 88888.00 2009-12-02 19:55:21.975 336 13151.35 546.81 57019.94 88888.00 2009-12-02 19:55:22.975 336 13151.48 546.81 57019.94 88888.00 2009-12-02 19:55:23.975 336 13151.48 547.06 57020.43 88888.00 2009-12-02 19:55:24.975 336 13151.35 546.44 57019.94 88888.00 2009-12-02 19:55:25.975 336 13150.96 547.19 57020.43 88888.00 2009-12-02 19:55:26.975 336 13151.61 547.06 57020.43 88888.00 2009-12-02 19:55:27.975 336 13151.22 547.19 57020.80 88888.00 2009-12-02 19:55:28.975 336 13152.52 546.94 57020.31 88888.00 2009-12-02 19:55:29.975 336 13150.83 546.81 57020.68 88888.00 2009-12-02 19:55:30.975 336 13150.96 547.19 57020.19 88888.00 2009-12-02 19:55:31.975 336 13150.83 546.94 57020.31 88888.00 2009-12-02 19:55:32.975 336 13151.61 546.81 57021.16 88888.00 2009-12-02 19:55:33.975 336 13151.61 547.31 57020.68 88888.00 2009-12-02 19:55:34.975 336 13151.35 546.81 57020.07 88888.00 2009-12-02 19:55:35.975 336 13150.83 546.81 57020.80 88888.00 2009-12-02 19:55:36.975 336 13151.22 547.06 57020.07 88888.00 2009-12-02 19:55:37.975 336 13151.35 546.57 57020.07 88888.00 2009-12-02 19:55:38.975 336 13151.74 546.44 57020.19 88888.00 2009-12-02 19:55:39.975 336 13151.22 546.81 57020.31 88888.00 2009-12-02 19:55:40.975 336 13151.09 547.06 57020.80 88888.00 2009-12-02 19:55:41.975 336 13150.57 546.57 57020.19 88888.00 2009-12-02 19:55:42.975 336 13150.83 546.57 57020.31 88888.00 2009-12-02 19:55:43.975 336 13152.00 547.19 57019.82 88888.00 2009-12-02 19:55:44.975 336 13151.22 546.94 57020.19 88888.00 2009-12-02 19:55:45.975 336 13151.22 547.06 57019.57 88888.00 2009-12-02 19:55:46.975 336 13150.96 546.94 57020.68 88888.00 2009-12-02 19:55:47.975 336 13150.57 546.94 57020.55 88888.00 2009-12-02 19:55:48.975 336 13151.35 546.94 57020.31 88888.00 2009-12-02 19:55:49.975 336 13150.83 546.94 57020.80 88888.00 2009-12-02 19:55:50.975 336 13150.96 546.57 57020.19 88888.00 2009-12-02 19:55:51.975 336 13151.09 546.94 57020.31 88888.00 2009-12-02 19:55:52.975 336 13150.96 547.43 57020.92 88888.00 2009-12-02 19:55:53.975 336 13150.96 547.56 57020.68 88888.00 2009-12-02 19:55:54.975 336 13151.48 546.81 57019.94 88888.00 2009-12-02 19:55:55.975 336 13151.09 547.81 57020.43 88888.00 2009-12-02 19:55:56.975 336 13150.83 547.19 57020.31 88888.00 2009-12-02 19:55:57.975 336 13151.22 547.19 57020.43 88888.00 2009-12-02 19:55:58.975 336 13150.83 547.19 57020.55 88888.00 2009-12-02 19:55:59.975 336 13150.44 547.31 57021.04 88888.00 2009-12-02 19:56:00.975 336 13150.83 547.43 57020.55 88888.00 2009-12-02 19:56:01.975 336 13151.09 547.31 57020.31 88888.00 2009-12-02 19:56:02.975 336 13150.96 547.06 57020.19 88888.00 2009-12-02 19:56:03.975 336 13150.70 546.94 57019.94 88888.00 2009-12-02 19:56:04.975 336 13151.09 547.68 57021.29 88888.00 2009-12-02 19:56:05.975 336 13150.96 547.68 57020.68 88888.00 2009-12-02 19:56:06.975 336 13151.09 547.56 57020.43 88888.00 2009-12-02 19:56:07.975 336 13151.22 546.20 57020.31 88888.00 2009-12-02 19:56:08.975 336 13150.96 547.56 57020.07 88888.00 2009-12-02 19:56:09.975 336 13150.96 547.06 57020.31 88888.00 2009-12-02 19:56:10.975 336 13150.57 547.43 57020.19 88888.00 2009-12-02 19:56:11.975 336 13150.57 546.44 57021.29 88888.00 2009-12-02 19:56:12.975 336 13150.57 547.19 57020.07 88888.00 2009-12-02 19:56:13.975 336 13150.44 546.94 57019.94 88888.00 2009-12-02 19:56:14.975 336 13150.70 547.43 57020.07 88888.00 2009-12-02 19:56:15.975 336 13151.22 547.06 57020.31 88888.00 2009-12-02 19:56:16.975 336 13151.22 547.56 57020.31 88888.00 2009-12-02 19:56:17.975 336 13151.35 547.19 57020.07 88888.00 2009-12-02 19:56:18.975 336 13151.61 546.94 57020.31 88888.00 2009-12-02 19:56:19.975 336 13151.09 547.19 57020.19 88888.00 2009-12-02 19:56:20.975 336 13150.83 547.19 57020.31 88888.00 2009-12-02 19:56:21.975 336 13150.83 547.19 57020.55 88888.00 2009-12-02 19:56:22.975 336 13152.00 547.19 57020.07 88888.00 2009-12-02 19:56:23.975 336 13151.48 547.19 57020.55 88888.00 2009-12-02 19:56:24.975 336 13151.09 547.43 57019.94 88888.00 2009-12-02 19:56:25.975 336 13151.09 546.94 57020.31 88888.00 2009-12-02 19:56:26.975 336 13151.35 546.57 57020.31 88888.00 2009-12-02 19:56:27.975 336 13150.70 546.57 57020.31 88888.00 2009-12-02 19:56:28.975 336 13150.57 547.19 57020.68 88888.00 2009-12-02 19:56:29.975 336 13151.22 546.44 57020.55 88888.00 2009-12-02 19:56:30.975 336 13151.22 546.81 57019.94 88888.00 2009-12-02 19:56:31.975 336 13151.48 546.81 57020.55 88888.00 2009-12-02 19:56:32.975 336 13151.48 547.43 57019.82 88888.00 2009-12-02 19:56:33.975 336 13150.70 547.06 57021.04 88888.00 2009-12-02 19:56:34.975 336 13150.96 546.94 57020.07 88888.00 2009-12-02 19:56:35.975 336 13150.44 546.81 57020.55 88888.00 2009-12-02 19:56:36.975 336 13150.83 547.06 57020.19 88888.00 2009-12-02 19:56:37.975 336 13150.96 546.94 57020.19 88888.00 2009-12-02 19:56:38.975 336 13151.09 547.31 57020.19 88888.00 2009-12-02 19:56:39.975 336 13150.70 547.06 57020.07 88888.00 2009-12-02 19:56:40.975 336 13150.96 546.57 57020.43 88888.00 2009-12-02 19:56:41.975 336 13150.96 547.43 57020.31 88888.00 2009-12-02 19:56:42.975 336 13150.70 546.69 57020.19 88888.00 2009-12-02 19:56:43.975 336 13150.83 547.19 57020.07 88888.00 2009-12-02 19:56:44.975 336 13151.09 546.81 57019.94 88888.00 2009-12-02 19:56:45.975 336 13150.96 547.68 57020.43 88888.00 2009-12-02 19:56:46.975 336 13150.57 547.43 57019.94 88888.00 2009-12-02 19:56:47.975 336 13151.22 547.06 57019.94 88888.00 2009-12-02 19:56:48.975 336 13150.96 547.43 57020.80 88888.00 2009-12-02 19:56:49.975 336 13150.70 547.68 57019.94 88888.00 2009-12-02 19:56:50.975 336 13150.31 546.94 57020.19 88888.00 2009-12-02 19:56:51.975 336 13150.57 547.06 57020.55 88888.00 2009-12-02 19:56:52.975 336 13150.31 546.81 57019.57 88888.00 2009-12-02 19:56:53.975 336 13150.83 547.19 57020.07 88888.00 2009-12-02 19:56:54.975 336 13150.44 546.44 57020.31 88888.00 2009-12-02 19:56:55.975 336 13150.96 547.19 57019.70 88888.00 2009-12-02 19:56:56.975 336 13150.57 546.69 57020.80 88888.00 2009-12-02 19:56:57.975 336 13150.96 546.32 57020.31 88888.00 2009-12-02 19:56:58.975 336 13151.61 547.06 57019.82 88888.00 2009-12-02 19:56:59.975 336 13150.70 547.31 57019.94 88888.00 2009-12-02 19:57:00.975 336 13150.44 547.06 57019.94 88888.00 2009-12-02 19:57:01.975 336 13151.48 546.57 57019.82 88888.00 2009-12-02 19:57:02.975 336 13151.35 546.81 57020.43 88888.00 2009-12-02 19:57:03.975 336 13151.09 546.94 57020.43 88888.00 2009-12-02 19:57:04.975 336 13151.09 546.94 57020.55 88888.00 2009-12-02 19:57:05.975 336 13150.96 546.69 57020.07 88888.00 2009-12-02 19:57:06.975 336 13151.09 546.69 57020.55 88888.00 2009-12-02 19:57:07.975 336 13150.96 547.06 57020.31 88888.00 2009-12-02 19:57:08.975 336 13150.96 546.81 57019.82 88888.00 2009-12-02 19:57:09.975 336 13150.83 547.19 57020.55 88888.00 2009-12-02 19:57:10.975 336 13150.83 546.81 57020.19 88888.00 2009-12-02 19:57:11.975 336 13150.44 546.57 57019.33 88888.00 2009-12-02 19:57:12.975 336 13150.83 546.69 57019.82 88888.00 2009-12-02 19:57:13.975 336 13150.70 546.94 57019.94 88888.00 2009-12-02 19:57:14.975 336 13150.83 546.69 57019.82 88888.00 2009-12-02 19:57:15.975 336 13150.44 546.94 57020.19 88888.00 2009-12-02 19:57:16.975 336 13151.09 546.81 57019.82 88888.00 2009-12-02 19:57:17.975 336 13150.83 547.19 57020.19 88888.00 2009-12-02 19:57:18.975 336 13151.48 546.07 57020.07 88888.00 2009-12-02 19:57:19.975 336 13151.87 546.69 57019.70 88888.00 2009-12-02 19:57:20.975 336 13150.57 547.31 57019.70 88888.00 2009-12-02 19:57:21.975 336 13150.18 546.81 57019.45 88888.00 2009-12-02 19:57:22.975 336 13151.48 546.94 57020.68 88888.00 2009-12-02 19:57:23.975 336 13150.31 547.06 57020.19 88888.00 2009-12-02 19:57:24.975 336 13150.31 546.44 57020.19 88888.00 2009-12-02 19:57:25.975 336 13150.57 546.57 57020.07 88888.00 2009-12-02 19:57:26.975 336 13151.09 546.94 57019.94 88888.00 2009-12-02 19:57:27.975 336 13150.44 546.81 57019.82 88888.00 2009-12-02 19:57:28.975 336 13151.22 546.32 57019.94 88888.00 2009-12-02 19:57:29.975 336 13151.22 546.57 57019.94 88888.00 2009-12-02 19:57:30.975 336 13151.22 546.69 57020.55 88888.00 2009-12-02 19:57:31.975 336 13150.57 546.69 57019.82 88888.00 2009-12-02 19:57:32.975 336 13150.70 546.69 57020.55 88888.00 2009-12-02 19:57:33.975 336 13150.96 546.81 57019.45 88888.00 2009-12-02 19:57:34.975 336 13150.70 546.94 57020.31 88888.00 2009-12-02 19:57:35.975 336 13150.44 546.57 57020.31 88888.00 2009-12-02 19:57:36.975 336 13150.83 546.94 57020.31 88888.00 2009-12-02 19:57:37.975 336 13150.96 546.69 57019.70 88888.00 2009-12-02 19:57:38.975 336 13151.09 546.94 57020.19 88888.00 2009-12-02 19:57:39.975 336 13151.22 546.57 57019.82 88888.00 2009-12-02 19:57:40.975 336 13151.22 546.20 57019.33 88888.00 2009-12-02 19:57:41.975 336 13150.83 546.69 57019.94 88888.00 2009-12-02 19:57:42.975 336 13151.09 546.57 57020.43 88888.00 2009-12-02 19:57:43.975 336 13150.70 547.19 57020.07 88888.00 2009-12-02 19:57:44.975 336 13150.57 546.57 57019.57 88888.00 2009-12-02 19:57:45.975 336 13151.22 546.44 57020.19 88888.00 2009-12-02 19:57:46.975 336 13151.35 546.07 57020.55 88888.00 2009-12-02 19:57:47.975 336 13151.09 546.44 57020.07 88888.00 2009-12-02 19:57:48.975 336 13150.83 546.57 57019.94 88888.00 2009-12-02 19:57:49.975 336 13150.96 546.32 57020.31 88888.00 2009-12-02 19:57:50.975 336 13151.61 546.32 57019.57 88888.00 2009-12-02 19:57:51.975 336 13150.31 546.44 57020.07 88888.00 2009-12-02 19:57:52.975 336 13150.96 546.81 57019.94 88888.00 2009-12-02 19:57:53.975 336 13151.09 546.20 57020.31 88888.00 2009-12-02 19:57:54.975 336 13151.35 546.57 57019.94 88888.00 2009-12-02 19:57:55.975 336 13150.96 546.57 57020.31 88888.00 2009-12-02 19:57:56.975 336 13151.09 546.69 57020.19 88888.00 2009-12-02 19:57:57.975 336 13151.09 546.20 57019.94 88888.00 2009-12-02 19:57:58.975 336 13151.22 546.32 57020.55 88888.00 2009-12-02 19:57:59.975 336 13150.18 546.07 57019.57 88888.00 2009-12-02 19:58:00.975 336 13151.35 546.94 57020.31 88888.00 2009-12-02 19:58:01.975 336 13151.09 546.69 57019.45 88888.00 2009-12-02 19:58:02.975 336 13151.09 546.32 57019.94 88888.00 2009-12-02 19:58:03.975 336 13150.83 545.95 57019.82 88888.00 2009-12-02 19:58:04.975 336 13151.61 546.20 57020.07 88888.00 2009-12-02 19:58:05.975 336 13151.35 546.69 57019.70 88888.00 2009-12-02 19:58:06.975 336 13150.57 546.57 57019.70 88888.00 2009-12-02 19:58:07.975 336 13152.00 545.82 57019.82 88888.00 2009-12-02 19:58:08.975 336 13151.48 546.32 57020.80 88888.00 2009-12-02 19:58:09.975 336 13150.83 546.07 57019.94 88888.00 2009-12-02 19:58:10.975 336 13150.44 546.81 57020.07 88888.00 2009-12-02 19:58:11.975 336 13150.70 545.82 57019.94 88888.00 2009-12-02 19:58:12.975 336 13150.70 546.44 57019.70 88888.00 2009-12-02 19:58:13.975 336 13150.83 546.44 57019.70 88888.00 2009-12-02 19:58:14.975 336 13150.96 546.69 57019.57 88888.00 2009-12-02 19:58:15.975 336 13150.18 546.94 57019.57 88888.00 2009-12-02 19:58:16.975 336 13151.35 546.57 57019.45 88888.00 2009-12-02 19:58:17.975 336 13150.70 546.57 57019.94 88888.00 2009-12-02 19:58:18.975 336 13151.09 546.07 57020.19 88888.00 2009-12-02 19:58:19.975 336 13151.22 546.44 57020.31 88888.00 2009-12-02 19:58:20.975 336 13151.35 546.57 57020.43 88888.00 2009-12-02 19:58:21.975 336 13151.22 546.69 57020.55 88888.00 2009-12-02 19:58:22.975 336 13150.96 545.82 57020.19 88888.00 2009-12-02 19:58:23.975 336 13151.09 546.20 57020.31 88888.00 2009-12-02 19:58:24.975 336 13151.35 546.57 57019.57 88888.00 2009-12-02 19:58:25.975 336 13151.61 546.44 57020.19 88888.00 2009-12-02 19:58:26.975 336 13150.96 546.44 57020.19 88888.00 2009-12-02 19:58:27.975 336 13151.35 545.95 57020.19 88888.00 2009-12-02 19:58:28.975 336 13150.83 545.95 57019.94 88888.00 2009-12-02 19:58:29.975 336 13150.96 545.58 57019.82 88888.00 2009-12-02 19:58:30.975 336 13150.83 546.32 57020.31 88888.00 2009-12-02 19:58:31.975 336 13151.87 546.81 57019.57 88888.00 2009-12-02 19:58:32.975 336 13151.09 545.58 57019.57 88888.00 2009-12-02 19:58:33.975 336 13151.48 545.95 57019.33 88888.00 2009-12-02 19:58:34.975 336 13151.35 546.07 57019.82 88888.00 2009-12-02 19:58:35.975 336 13151.22 545.58 57019.94 88888.00 2009-12-02 19:58:36.975 336 13151.22 545.95 57020.43 88888.00 2009-12-02 19:58:37.975 336 13151.22 546.32 57019.94 88888.00 2009-12-02 19:58:38.975 336 13150.83 546.44 57020.31 88888.00 2009-12-02 19:58:39.975 336 13151.09 545.82 57019.94 88888.00 2009-12-02 19:58:40.975 336 13151.87 546.32 57019.94 88888.00 2009-12-02 19:58:41.975 336 13151.35 546.44 57019.45 88888.00 2009-12-02 19:58:42.975 336 13151.61 545.70 57020.31 88888.00 2009-12-02 19:58:43.975 336 13151.22 546.57 57019.70 88888.00 2009-12-02 19:58:44.975 336 13152.00 546.07 57020.07 88888.00 2009-12-02 19:58:45.975 336 13151.48 545.58 57020.31 88888.00 2009-12-02 19:58:46.975 336 13151.48 545.95 57020.19 88888.00 2009-12-02 19:58:47.975 336 13151.09 545.33 57019.45 88888.00 2009-12-02 19:58:48.975 336 13151.87 545.95 57020.07 88888.00 2009-12-02 19:58:49.975 336 13151.87 546.07 57020.43 88888.00 2009-12-02 19:58:50.975 336 13151.61 546.32 57019.82 88888.00 2009-12-02 19:58:51.975 336 13151.48 546.20 57020.31 88888.00 2009-12-02 19:58:52.975 336 13152.00 545.82 57020.31 88888.00 2009-12-02 19:58:53.975 336 13151.22 546.07 57019.94 88888.00 2009-12-02 19:58:54.975 336 13150.83 545.70 57019.82 88888.00 2009-12-02 19:58:55.975 336 13151.35 545.08 57021.16 88888.00 2009-12-02 19:58:56.975 336 13151.74 545.58 57020.43 88888.00 2009-12-02 19:58:57.975 336 13151.09 546.07 57019.94 88888.00 2009-12-02 19:58:58.975 336 13151.09 545.95 57019.94 88888.00 2009-12-02 19:58:59.975 336 13151.09 545.58 57020.43 88888.00 2009-12-02 19:59:00.975 336 13151.22 545.70 57020.43 88888.00 2009-12-02 19:59:01.975 336 13151.35 545.95 57019.82 88888.00 2009-12-02 19:59:02.975 336 13151.74 546.44 57020.19 88888.00 2009-12-02 19:59:03.975 336 13151.22 546.69 57019.82 88888.00 2009-12-02 19:59:04.975 336 13152.65 546.07 57019.70 88888.00 2009-12-02 19:59:05.975 336 13151.48 545.82 57020.19 88888.00 2009-12-02 19:59:06.975 336 13151.87 545.82 57019.70 88888.00 2009-12-02 19:59:07.975 336 13151.48 546.20 57020.31 88888.00 2009-12-02 19:59:08.975 336 13152.26 546.07 57019.57 88888.00 2009-12-02 19:59:09.975 336 13151.61 545.82 57020.31 88888.00 2009-12-02 19:59:10.975 336 13152.26 546.44 57020.19 88888.00 2009-12-02 19:59:11.975 336 13151.22 546.07 57020.31 88888.00 2009-12-02 19:59:12.975 336 13151.09 546.32 57020.19 88888.00 2009-12-02 19:59:13.975 336 13151.61 546.32 57019.45 88888.00 2009-12-02 19:59:14.975 336 13151.09 545.95 57020.31 88888.00 2009-12-02 19:59:15.975 336 13151.87 545.70 57020.19 88888.00 2009-12-02 19:59:16.975 336 13151.61 545.82 57019.70 88888.00 2009-12-02 19:59:17.975 336 13151.09 546.94 57020.43 88888.00 2009-12-02 19:59:18.975 336 13151.48 546.07 57020.31 88888.00 2009-12-02 19:59:19.975 336 13151.35 546.32 57020.19 88888.00 2009-12-02 19:59:20.975 336 13151.61 546.69 57020.19 88888.00 2009-12-02 19:59:21.975 336 13151.35 546.32 57020.55 88888.00 2009-12-02 19:59:22.975 336 13151.61 546.20 57021.41 88888.00 2009-12-02 19:59:23.975 336 13151.87 546.07 57020.55 88888.00 2009-12-02 19:59:24.975 336 13152.26 546.07 57020.31 88888.00 2009-12-02 19:59:25.975 336 13152.00 546.44 57019.82 88888.00 2009-12-02 19:59:26.975 336 13152.00 546.81 57019.82 88888.00 2009-12-02 19:59:27.975 336 13151.35 545.95 57020.19 88888.00 2009-12-02 19:59:28.975 336 13151.22 546.32 57020.19 88888.00 2009-12-02 19:59:29.975 336 13151.35 545.82 57020.31 88888.00 2009-12-02 19:59:30.975 336 13151.48 546.69 57020.31 88888.00 2009-12-02 19:59:31.975 336 13151.35 546.94 57020.55 88888.00 2009-12-02 19:59:32.975 336 13150.96 545.95 57020.55 88888.00 2009-12-02 19:59:33.975 336 13151.87 546.32 57020.19 88888.00 2009-12-02 19:59:34.975 336 13151.35 546.32 57020.19 88888.00 2009-12-02 19:59:35.975 336 13151.87 546.07 57020.43 88888.00 2009-12-02 19:59:36.975 336 13151.48 545.95 57020.19 88888.00 2009-12-02 19:59:37.975 336 13151.74 546.20 57020.80 88888.00 2009-12-02 19:59:38.975 336 13151.87 545.58 57020.68 88888.00 2009-12-02 19:59:39.975 336 13151.48 545.70 57020.55 88888.00 2009-12-02 19:59:40.975 336 13151.22 545.82 57019.45 88888.00 2009-12-02 19:59:41.975 336 13152.52 545.58 57021.29 88888.00 2009-12-02 19:59:42.975 336 13151.09 546.07 57020.55 88888.00 2009-12-02 19:59:43.975 336 13151.74 546.69 57020.43 88888.00 2009-12-02 19:59:44.975 336 13151.48 546.32 57020.31 88888.00 2009-12-02 19:59:45.975 336 13151.35 545.70 57019.94 88888.00 2009-12-02 19:59:46.975 336 13151.74 545.82 57020.07 88888.00 2009-12-02 19:59:47.975 336 13151.61 545.82 57020.55 88888.00 2009-12-02 19:59:48.975 336 13152.26 545.95 57020.80 88888.00 2009-12-02 19:59:49.975 336 13151.35 546.07 57020.92 88888.00 2009-12-02 19:59:50.975 336 13151.09 546.20 57020.19 88888.00 2009-12-02 19:59:51.975 336 13151.74 545.82 57021.29 88888.00 2009-12-02 19:59:52.975 336 13151.22 545.70 57021.29 88888.00 2009-12-02 19:59:53.975 336 13151.22 545.58 57021.04 88888.00 2009-12-02 19:59:54.975 336 13151.74 545.82 57020.55 88888.00 2009-12-02 19:59:55.975 336 13151.61 546.20 57020.31 88888.00 2009-12-02 20:00:00.975 336 13151.61 545.95 57020.68 88888.00 2009-12-02 20:00:01.975 336 13151.87 546.57 57021.16 88888.00 2009-12-02 20:00:02.975 336 13151.48 546.81 57020.55 88888.00 2009-12-02 20:00:03.975 336 13151.48 545.45 57020.92 88888.00 2009-12-02 20:00:04.975 336 13151.35 546.69 57020.80 88888.00 2009-12-02 20:00:05.975 336 13151.35 546.44 57020.55 88888.00 2009-12-02 20:00:06.975 336 13151.48 546.81 57020.55 88888.00 2009-12-02 20:00:07.975 336 13151.09 546.32 57020.31 88888.00 2009-12-02 20:00:08.975 336 13151.61 546.07 57020.68 88888.00 2009-12-02 20:00:09.975 336 13151.48 546.32 57020.31 88888.00 2009-12-02 20:00:10.975 336 13151.09 546.94 57019.57 88888.00 2009-12-02 20:00:11.975 336 13150.96 546.07 57019.45 88888.00 2009-12-02 20:00:12.975 336 13150.57 545.95 57020.55 88888.00 2009-12-02 20:00:13.975 336 13151.35 545.82 57020.31 88888.00 2009-12-02 20:00:14.975 336 13151.22 546.57 57020.92 88888.00 2009-12-02 20:00:15.975 336 13151.09 546.44 57020.80 88888.00 2009-12-02 20:00:16.975 336 13151.74 546.81 57020.55 88888.00 2009-12-02 20:00:17.975 336 13151.74 546.20 57021.16 88888.00 2009-12-02 20:00:18.975 336 13151.61 546.20 57020.55 88888.00 2009-12-02 20:00:19.975 336 13150.70 546.32 57021.29 88888.00 2009-12-02 20:00:20.975 336 13151.48 545.95 57020.80 88888.00 2009-12-02 20:00:21.975 336 13151.35 546.44 57020.43 88888.00 2009-12-02 20:00:22.975 336 13150.83 545.58 57020.43 88888.00 2009-12-02 20:00:23.975 336 13151.35 545.82 57020.31 88888.00 2009-12-02 20:00:24.975 336 13151.09 546.20 57020.55 88888.00 2009-12-02 20:00:25.975 336 13151.35 546.32 57020.43 88888.00 2009-12-02 20:00:26.975 336 13150.96 545.45 57020.19 88888.00 2009-12-02 20:00:27.975 336 13150.70 546.57 57020.19 88888.00 2009-12-02 20:00:28.975 336 13151.09 546.07 57019.70 88888.00 2009-12-02 20:00:29.975 336 13151.22 546.07 57020.68 88888.00 2009-12-02 20:00:30.975 336 13150.96 545.70 57020.07 88888.00 2009-12-02 20:00:31.975 336 13151.22 545.95 57021.04 88888.00 2009-12-02 20:00:32.975 336 13150.83 545.95 57020.19 88888.00 2009-12-02 20:00:33.975 336 13150.31 546.57 57019.94 88888.00 2009-12-02 20:00:34.975 336 13150.83 546.69 57020.31 88888.00 2009-12-02 20:00:35.975 336 13150.83 545.70 57020.19 88888.00 2009-12-02 20:00:36.975 336 13151.22 546.44 57020.55 88888.00 2009-12-02 20:00:37.975 336 13151.22 545.95 57019.94 88888.00 2009-12-02 20:00:38.975 336 13151.61 546.20 57020.31 88888.00 2009-12-02 20:00:39.975 336 13151.22 545.70 57020.68 88888.00 2009-12-02 20:00:40.975 336 13151.35 545.70 57020.31 88888.00 2009-12-02 20:00:41.975 336 13151.09 545.70 57020.31 88888.00 2009-12-02 20:00:42.975 336 13150.70 546.20 57020.55 88888.00 2009-12-02 20:00:43.975 336 13150.31 546.32 57020.92 88888.00 2009-12-02 20:00:44.975 336 13150.31 545.45 57020.31 88888.00 2009-12-02 20:00:45.975 336 13151.48 546.07 57020.31 88888.00 2009-12-02 20:00:46.975 336 13150.83 546.07 57020.07 88888.00 2009-12-02 20:00:47.975 336 13151.09 546.07 57020.80 88888.00 2009-12-02 20:00:48.975 336 13151.09 545.95 57020.68 88888.00 2009-12-02 20:00:49.975 336 13151.22 546.07 57020.07 88888.00 2009-12-02 20:00:50.975 336 13150.83 546.20 57020.19 88888.00 2009-12-02 20:00:51.975 336 13150.96 545.82 57020.43 88888.00 2009-12-02 20:00:52.975 336 13150.96 546.32 57020.43 88888.00 2009-12-02 20:00:53.975 336 13151.35 546.32 57019.94 88888.00 2009-12-02 20:00:54.975 336 13150.31 545.70 57020.68 88888.00 2009-12-02 20:00:55.975 336 13150.57 546.20 57020.31 88888.00 2009-12-02 20:00:56.975 336 13151.22 546.44 57019.70 88888.00 2009-12-02 20:00:57.975 336 13150.70 546.57 57020.31 88888.00 2009-12-02 20:00:58.975 336 13150.57 546.07 57020.92 88888.00 2009-12-02 20:00:59.975 336 13150.05 546.32 57020.31 88888.00 2009-12-02 20:01:00.975 336 13150.83 545.45 57020.31 88888.00 2009-12-02 20:01:01.975 336 13150.70 546.20 57019.57 88888.00 2009-12-02 20:01:02.975 336 13150.70 546.57 57020.07 88888.00 2009-12-02 20:01:03.975 336 13150.44 546.07 57020.31 88888.00 2009-12-02 20:01:04.975 336 13151.09 546.44 57020.31 88888.00 2009-12-02 20:01:05.975 336 13150.83 546.32 57020.55 88888.00 2009-12-02 20:01:06.975 336 13150.96 545.95 57020.68 88888.00 2009-12-02 20:01:07.975 336 13150.83 546.57 57020.31 88888.00 2009-12-02 20:01:08.975 336 13150.31 546.20 57019.82 88888.00 2009-12-02 20:01:09.975 336 13150.57 545.82 57020.07 88888.00 2009-12-02 20:01:10.975 336 13150.70 545.95 57020.19 88888.00 2009-12-02 20:01:11.975 336 13150.31 545.82 57020.31 88888.00 2009-12-02 20:01:12.975 336 13150.31 545.95 57020.31 88888.00 2009-12-02 20:01:13.975 336 13150.31 546.32 57020.31 88888.00 2009-12-02 20:01:14.975 336 13150.96 545.70 57020.19 88888.00 2009-12-02 20:01:15.975 336 13150.83 545.95 57020.19 88888.00 2009-12-02 20:01:16.975 336 13150.44 546.32 57020.31 88888.00 2009-12-02 20:01:17.975 336 13150.57 546.20 57020.31 88888.00 2009-12-02 20:01:18.975 336 13150.44 546.69 57020.92 88888.00 2009-12-02 20:01:19.975 336 13150.57 545.33 57020.68 88888.00 2009-12-02 20:01:20.975 336 13150.96 546.44 57020.19 88888.00 2009-12-02 20:01:21.975 336 13150.70 546.20 57020.68 88888.00 2009-12-02 20:01:22.975 336 13150.96 546.20 57020.43 88888.00 2009-12-02 20:01:23.975 336 13150.57 546.32 57020.43 88888.00 2009-12-02 20:01:24.975 336 13151.09 546.32 57020.43 88888.00 2009-12-02 20:01:25.975 336 13150.83 546.32 57020.80 88888.00 2009-12-02 20:01:26.975 336 13151.87 546.57 57020.19 88888.00 2009-12-02 20:01:27.975 336 13150.70 547.19 57020.31 88888.00 2009-12-02 20:01:28.975 336 13150.44 546.20 57019.94 88888.00 2009-12-02 20:01:29.975 336 13150.57 546.44 57019.94 88888.00 2009-12-02 20:01:30.975 336 13150.96 546.07 57020.31 88888.00 2009-12-02 20:01:31.975 336 13151.09 545.95 57020.19 88888.00 2009-12-02 20:01:32.975 336 13151.35 546.20 57019.45 88888.00 2009-12-02 20:01:33.975 336 13151.61 546.57 57020.68 88888.00 2009-12-02 20:01:34.975 336 13149.79 546.44 57020.19 88888.00 2009-12-02 20:01:35.975 336 13150.57 546.07 57021.16 88888.00 2009-12-02 20:01:36.975 336 13150.96 547.06 57020.07 88888.00 2009-12-02 20:01:37.975 336 13150.57 546.69 57019.70 88888.00 2009-12-02 20:01:38.975 336 13150.18 547.31 57020.19 88888.00 2009-12-02 20:01:39.975 336 13150.57 546.44 57020.43 88888.00 2009-12-02 20:01:40.975 336 13150.83 547.43 57020.92 88888.00 2009-12-02 20:01:41.975 336 13150.57 546.81 57020.19 88888.00 2009-12-02 20:01:42.975 336 13150.31 546.32 57020.31 88888.00 2009-12-02 20:01:43.975 336 13150.18 546.57 57020.68 88888.00 2009-12-02 20:01:44.975 336 13151.48 546.69 57019.94 88888.00 2009-12-02 20:01:45.975 336 13151.35 546.69 57020.55 88888.00 2009-12-02 20:01:46.975 336 13150.70 546.44 57020.55 88888.00 2009-12-02 20:01:47.975 336 13150.18 546.44 57020.19 88888.00 2009-12-02 20:01:48.975 336 13150.70 546.69 57020.31 88888.00 2009-12-02 20:01:49.975 336 13150.70 546.44 57020.31 88888.00 2009-12-02 20:01:50.975 336 13150.44 546.20 57020.43 88888.00 2009-12-02 20:01:51.975 336 13150.83 545.95 57020.31 88888.00 2009-12-02 20:01:52.975 336 13150.44 546.44 57020.68 88888.00 2009-12-02 20:01:53.975 336 13150.18 546.20 57020.31 88888.00 2009-12-02 20:01:54.975 336 13150.44 546.57 57019.82 88888.00 2009-12-02 20:01:55.975 336 13150.83 546.44 57020.80 88888.00 2009-12-02 20:01:56.975 336 13150.83 546.94 57020.55 88888.00 2009-12-02 20:01:57.975 336 13150.83 546.32 57019.94 88888.00 2009-12-02 20:01:58.975 336 13150.31 546.57 57019.94 88888.00 2009-12-02 20:01:59.975 336 13150.31 546.44 57020.80 88888.00 2009-12-02 20:02:00.975 336 13150.57 546.44 57021.04 88888.00 2009-12-02 20:02:01.975 336 13150.96 546.32 57020.19 88888.00 2009-12-02 20:02:02.975 336 13150.70 545.95 57019.94 88888.00 2009-12-02 20:02:03.975 336 13150.05 546.94 57020.31 88888.00 2009-12-02 20:02:04.975 336 13150.83 546.20 57020.07 88888.00 2009-12-02 20:02:05.975 336 13150.44 546.44 57020.55 88888.00 2009-12-02 20:02:06.975 336 13150.83 546.44 57019.70 88888.00 2009-12-02 20:02:07.975 336 13149.79 546.32 57020.07 88888.00 2009-12-02 20:02:08.975 336 13150.70 546.07 57020.80 88888.00 2009-12-02 20:02:09.975 336 13150.70 545.95 57020.19 88888.00 2009-12-02 20:02:10.975 336 13150.70 546.94 57020.31 88888.00 2009-12-02 20:02:11.975 336 13150.05 546.69 57020.68 88888.00 2009-12-02 20:02:12.975 336 13150.83 546.32 57020.55 88888.00 2009-12-02 20:02:13.975 336 13150.96 546.07 57020.07 88888.00 2009-12-02 20:02:14.975 336 13150.57 546.07 57020.07 88888.00 2009-12-02 20:02:15.975 336 13150.18 546.44 57019.82 88888.00 2009-12-02 20:02:16.975 336 13150.18 546.44 57020.07 88888.00 2009-12-02 20:02:17.975 336 13150.83 546.20 57020.19 88888.00 2009-12-02 20:02:18.975 336 13150.05 546.81 57020.43 88888.00 2009-12-02 20:02:19.975 336 13150.70 546.32 57020.31 88888.00 2009-12-02 20:02:20.975 336 13150.31 546.81 57019.70 88888.00 2009-12-02 20:02:21.975 336 13150.18 546.20 57020.07 88888.00 2009-12-02 20:02:22.975 336 13150.70 546.44 57020.43 88888.00 2009-12-02 20:02:23.975 336 13150.57 546.57 57019.70 88888.00 2009-12-02 20:02:24.975 336 13150.57 546.20 57020.07 88888.00 2009-12-02 20:02:25.975 336 13150.70 545.70 57019.94 88888.00 2009-12-02 20:02:26.975 336 13150.70 546.07 57020.55 88888.00 2009-12-02 20:02:27.975 336 13150.05 546.32 57020.31 88888.00 2009-12-02 20:02:28.975 336 13151.22 546.69 57020.19 88888.00 2009-12-02 20:02:29.975 336 13150.70 546.07 57020.80 88888.00 2009-12-02 20:02:30.975 336 13150.18 546.69 57020.19 88888.00 2009-12-02 20:02:31.975 336 13151.22 546.32 57020.43 88888.00 2009-12-02 20:02:32.975 336 13149.66 546.20 57019.70 88888.00 2009-12-02 20:02:33.975 336 13150.44 546.57 57019.45 88888.00 2009-12-02 20:02:34.975 336 13150.57 546.57 57020.68 88888.00 2009-12-02 20:02:35.975 336 13149.79 546.44 57019.82 88888.00 2009-12-02 20:02:36.975 336 13150.31 546.44 57020.55 88888.00 2009-12-02 20:02:37.975 336 13150.44 546.32 57019.94 88888.00 2009-12-02 20:02:38.975 336 13150.18 546.69 57020.31 88888.00 2009-12-02 20:02:39.975 336 13150.44 546.94 57020.19 88888.00 2009-12-02 20:02:40.975 336 13150.83 546.57 57019.94 88888.00 2009-12-02 20:02:41.975 336 13150.70 546.07 57020.31 88888.00 2009-12-02 20:02:42.975 336 13149.79 546.32 57020.68 88888.00 2009-12-02 20:02:43.975 336 13150.18 546.57 57020.07 88888.00 2009-12-02 20:02:44.975 336 13150.18 546.57 57019.70 88888.00 2009-12-02 20:02:45.975 336 13150.96 546.69 57019.70 88888.00 2009-12-02 20:02:46.975 336 13150.83 546.44 57019.82 88888.00 2009-12-02 20:02:47.975 336 13150.57 546.69 57019.94 88888.00 2009-12-02 20:02:48.975 336 13150.57 546.07 57020.68 88888.00 2009-12-02 20:02:49.975 336 13150.44 546.20 57020.31 88888.00 2009-12-02 20:02:50.975 336 13150.83 545.95 57020.07 88888.00 2009-12-02 20:02:51.975 336 13150.44 546.32 57020.55 88888.00 2009-12-02 20:02:52.975 336 13150.18 546.32 57019.94 88888.00 2009-12-02 20:02:53.975 336 13150.96 546.44 57020.43 88888.00 2009-12-02 20:02:54.975 336 13150.70 546.69 57020.07 88888.00 2009-12-02 20:02:55.975 336 13150.18 546.32 57020.31 88888.00 2009-12-02 20:02:56.975 336 13150.83 547.06 57020.68 88888.00 2009-12-02 20:02:57.975 336 13150.96 546.57 57020.19 88888.00 2009-12-02 20:02:58.975 336 13150.57 546.20 57020.31 88888.00 2009-12-02 20:02:59.975 336 13150.70 546.69 57020.19 88888.00 2009-12-02 20:03:00.975 336 13150.83 545.82 57020.55 88888.00 2009-12-02 20:03:01.975 336 13150.18 546.57 57019.94 88888.00 2009-12-02 20:03:02.975 336 13150.83 546.32 57020.07 88888.00 2009-12-02 20:03:03.975 336 13150.70 546.44 57020.31 88888.00 2009-12-02 20:03:04.975 336 13149.92 546.20 57020.31 88888.00 2009-12-02 20:03:05.975 336 13150.44 546.44 57020.43 88888.00 2009-12-02 20:03:06.975 336 13150.70 546.07 57020.31 88888.00 2009-12-02 20:03:07.975 336 13150.70 545.70 57019.70 88888.00 2009-12-02 20:03:08.975 336 13150.57 547.06 57020.80 88888.00 2009-12-02 20:03:09.975 336 13150.70 547.06 57020.31 88888.00 2009-12-02 20:03:10.975 336 13150.31 546.57 57020.07 88888.00 2009-12-02 20:03:11.975 336 13150.44 547.06 57019.45 88888.00 2009-12-02 20:03:12.975 336 13150.05 546.57 57020.43 88888.00 2009-12-02 20:03:13.975 336 13150.31 546.44 57019.82 88888.00 2009-12-02 20:03:14.975 336 13150.57 546.44 57020.80 88888.00 2009-12-02 20:03:15.975 336 13150.44 547.06 57019.21 88888.00 2009-12-02 20:03:16.975 336 13150.83 546.69 57020.55 88888.00 2009-12-02 20:03:17.975 336 13150.44 546.07 57020.31 88888.00 2009-12-02 20:03:18.975 336 13151.22 546.44 57020.55 88888.00 2009-12-02 20:03:19.975 336 13150.70 546.57 57020.07 88888.00 2009-12-02 20:03:20.975 336 13150.31 546.81 57020.80 88888.00 2009-12-02 20:03:21.975 336 13150.96 546.44 57019.94 88888.00 2009-12-02 20:03:22.975 336 13151.22 546.81 57020.31 88888.00 2009-12-02 20:03:23.975 336 13150.96 546.07 57020.31 88888.00 2009-12-02 20:03:24.975 336 13150.57 546.81 57020.31 88888.00 2009-12-02 20:03:25.975 336 13151.09 546.57 57020.92 88888.00 2009-12-02 20:03:26.975 336 13151.09 546.81 57020.19 88888.00 2009-12-02 20:03:27.975 336 13150.83 546.20 57020.43 88888.00 2009-12-02 20:03:28.975 336 13150.70 546.94 57020.92 88888.00 2009-12-02 20:03:29.975 336 13150.83 546.81 57020.19 88888.00 2009-12-02 20:03:30.975 336 13150.83 546.44 57020.19 88888.00 2009-12-02 20:03:31.975 336 13150.70 545.95 57020.68 88888.00 2009-12-02 20:03:32.975 336 13150.70 546.32 57020.55 88888.00 2009-12-02 20:03:33.975 336 13150.70 546.32 57020.07 88888.00 2009-12-02 20:03:34.975 336 13150.44 546.94 57020.19 88888.00 2009-12-02 20:03:35.975 336 13150.57 546.94 57020.55 88888.00 2009-12-02 20:03:36.975 336 13150.31 546.57 57020.19 88888.00 2009-12-02 20:03:37.975 336 13150.57 546.69 57020.43 88888.00 2009-12-02 20:03:38.975 336 13150.44 546.57 57021.04 88888.00 2009-12-02 20:03:39.975 336 13150.96 546.20 57020.68 88888.00 2009-12-02 20:03:40.975 336 13151.35 546.32 57020.68 88888.00 2009-12-02 20:03:41.975 336 13150.57 545.95 57020.55 88888.00 2009-12-02 20:03:42.975 336 13150.83 546.20 57020.80 88888.00 2009-12-02 20:03:43.975 336 13150.96 546.44 57020.43 88888.00 2009-12-02 20:03:44.975 336 13150.70 546.57 57020.43 88888.00 2009-12-02 20:03:45.975 336 13151.09 546.69 57020.19 88888.00 2009-12-02 20:03:46.975 336 13150.83 546.57 57020.68 88888.00 2009-12-02 20:03:47.975 336 13151.35 547.43 57020.68 88888.00 2009-12-02 20:03:48.975 336 13151.22 546.81 57020.07 88888.00 2009-12-02 20:03:49.975 336 13150.44 546.07 57020.68 88888.00 2009-12-02 20:03:50.975 336 13151.09 546.20 57020.31 88888.00 2009-12-02 20:03:51.975 336 13150.96 546.57 57019.82 88888.00 2009-12-02 20:03:52.975 336 13150.31 545.95 57020.43 88888.00 2009-12-02 20:03:53.975 336 13150.57 546.69 57020.31 88888.00 2009-12-02 20:03:54.975 336 13150.83 545.95 57019.82 88888.00 2009-12-02 20:03:55.975 336 13150.83 546.94 57020.07 88888.00 2009-12-02 20:03:56.975 336 13150.70 546.07 57020.43 88888.00 2009-12-02 20:03:57.975 336 13150.96 546.44 57020.31 88888.00 2009-12-02 20:03:58.975 336 13150.83 546.44 57020.19 88888.00 2009-12-02 20:03:59.975 336 13151.09 546.07 57020.43 88888.00 2009-12-02 20:04:00.975 336 13150.83 546.81 57020.80 88888.00 2009-12-02 20:04:01.975 336 13150.96 547.31 57020.80 88888.00 2009-12-02 20:04:02.975 336 13150.96 546.94 57020.55 88888.00 2009-12-02 20:04:03.975 336 13150.70 546.69 57020.31 88888.00 2009-12-02 20:04:04.975 336 13150.96 546.81 57020.31 88888.00 2009-12-02 20:04:05.975 336 13150.31 546.69 57019.94 88888.00 2009-12-02 20:04:06.975 336 13150.57 546.81 57020.55 88888.00 2009-12-02 20:04:07.975 336 13151.09 546.57 57020.43 88888.00 2009-12-02 20:04:08.975 336 13150.70 546.57 57020.43 88888.00 2009-12-02 20:04:09.975 336 13150.57 546.32 57020.19 88888.00 2009-12-02 20:04:10.975 336 13151.09 546.44 57020.19 88888.00 2009-12-02 20:04:11.975 336 13150.18 546.07 57020.68 88888.00 2009-12-02 20:04:12.975 336 13151.09 546.07 57020.31 88888.00 2009-12-02 20:04:13.975 336 13150.83 546.57 57020.55 88888.00 2009-12-02 20:04:14.975 336 13151.09 546.44 57020.55 88888.00 2009-12-02 20:04:15.975 336 13150.83 547.06 57020.31 88888.00 2009-12-02 20:04:16.975 336 13151.09 547.56 57020.68 88888.00 2009-12-02 20:04:17.975 336 13151.09 545.70 57020.55 88888.00 2009-12-02 20:04:18.975 336 13150.57 546.94 57020.68 88888.00 2009-12-02 20:04:19.975 336 13150.70 546.94 57020.43 88888.00 2009-12-02 20:04:20.975 336 13150.18 546.69 57020.68 88888.00 2009-12-02 20:04:21.975 336 13150.57 547.06 57019.94 88888.00 2009-12-02 20:04:22.975 336 13150.96 546.69 57021.04 88888.00 2009-12-02 20:04:23.975 336 13150.96 547.06 57019.70 88888.00 2009-12-02 20:04:24.975 336 13150.44 546.69 57020.43 88888.00 2009-12-02 20:04:25.975 336 13150.96 547.19 57020.31 88888.00 2009-12-02 20:04:26.975 336 13150.44 546.57 57019.82 88888.00 2009-12-02 20:04:27.975 336 13150.18 546.69 57020.80 88888.00 2009-12-02 20:04:28.975 336 13150.96 546.81 57020.31 88888.00 2009-12-02 20:04:29.975 336 13150.18 546.20 57021.29 88888.00 2009-12-02 20:04:30.975 336 13150.57 546.94 57020.19 88888.00 2009-12-02 20:04:31.975 336 13151.09 546.20 57020.31 88888.00 2009-12-02 20:04:32.975 336 13150.31 545.82 57020.43 88888.00 2009-12-02 20:04:33.975 336 13150.31 546.44 57020.68 88888.00 2009-12-02 20:04:34.975 336 13150.57 546.44 57020.19 88888.00 2009-12-02 20:04:35.975 336 13151.22 546.32 57020.55 88888.00 2009-12-02 20:04:36.975 336 13150.57 546.57 57020.31 88888.00 2009-12-02 20:04:37.975 336 13150.18 546.57 57020.31 88888.00 2009-12-02 20:04:38.975 336 13150.18 546.69 57020.31 88888.00 2009-12-02 20:04:39.975 336 13150.44 546.57 57020.80 88888.00 2009-12-02 20:04:40.975 336 13150.57 546.57 57020.07 88888.00 2009-12-02 20:04:41.975 336 13151.09 546.07 57019.82 88888.00 2009-12-02 20:04:42.975 336 13150.57 546.44 57020.68 88888.00 2009-12-02 20:04:43.975 336 13150.57 547.31 57020.07 88888.00 2009-12-02 20:04:44.975 336 13150.31 545.82 57020.07 88888.00 2009-12-02 20:04:45.975 336 13150.83 546.20 57020.43 88888.00 2009-12-02 20:04:46.975 336 13150.18 546.32 57020.55 88888.00 2009-12-02 20:04:47.975 336 13150.44 546.44 57020.55 88888.00 2009-12-02 20:04:48.975 336 13150.44 546.20 57020.43 88888.00 2009-12-02 20:04:49.975 336 13150.44 546.57 57020.43 88888.00 2009-12-02 20:04:50.975 336 13149.92 546.57 57021.04 88888.00 2009-12-02 20:04:51.975 336 13150.18 547.19 57020.31 88888.00 2009-12-02 20:04:52.975 336 13150.57 546.07 57020.19 88888.00 2009-12-02 20:04:53.975 336 13150.31 546.44 57019.94 88888.00 2009-12-02 20:04:54.975 336 13149.92 546.94 57019.57 88888.00 2009-12-02 20:04:55.975 336 13150.83 546.32 57020.19 88888.00 2009-12-02 20:04:56.975 336 13150.57 546.44 57020.92 88888.00 2009-12-02 20:04:57.975 336 13150.57 547.19 57020.43 88888.00 2009-12-02 20:04:58.975 336 13150.18 546.57 57020.31 88888.00 2009-12-02 20:04:59.975 336 13149.92 546.57 57020.68 88888.00 2009-12-02 20:05:00.975 336 13150.57 546.69 57020.55 88888.00 2009-12-02 20:05:01.975 336 13150.18 546.20 57020.07 88888.00 2009-12-02 20:05:02.975 336 13150.05 546.81 57020.31 88888.00 2009-12-02 20:05:03.975 336 13150.44 546.57 57020.07 88888.00 2009-12-02 20:05:04.975 336 13149.92 546.81 57019.57 88888.00 2009-12-02 20:05:05.975 336 13150.44 546.20 57021.29 88888.00 2009-12-02 20:05:06.975 336 13150.70 546.57 57020.55 88888.00 2009-12-02 20:05:07.975 336 13150.05 546.57 57019.94 88888.00 2009-12-02 20:05:08.975 336 13149.66 546.57 57020.31 88888.00 2009-12-02 20:05:09.975 336 13150.31 546.81 57020.80 88888.00 2009-12-02 20:05:10.975 336 13150.05 546.07 57019.82 88888.00 2009-12-02 20:05:11.975 336 13150.18 547.06 57020.55 88888.00 2009-12-02 20:05:12.975 336 13149.79 546.94 57020.07 88888.00 2009-12-02 20:05:13.975 336 13150.18 546.94 57020.92 88888.00 2009-12-02 20:05:14.975 336 13150.31 546.20 57020.80 88888.00 2009-12-02 20:05:15.975 336 13149.66 546.81 57020.31 88888.00 2009-12-02 20:05:16.975 336 13150.05 546.32 57019.94 88888.00 2009-12-02 20:05:17.975 336 13149.66 546.69 57020.68 88888.00 2009-12-02 20:05:18.975 336 13149.53 546.32 57020.07 88888.00 2009-12-02 20:05:19.975 336 13150.31 545.70 57020.19 88888.00 2009-12-02 20:05:20.975 336 13150.31 546.44 57020.55 88888.00 2009-12-02 20:05:21.975 336 13149.66 546.32 57020.19 88888.00 2009-12-02 20:05:22.975 336 13149.79 545.95 57020.19 88888.00 2009-12-02 20:05:23.975 336 13150.31 546.44 57020.80 88888.00 2009-12-02 20:05:24.975 336 13150.05 546.69 57019.94 88888.00 2009-12-02 20:05:25.975 336 13150.70 546.32 57020.31 88888.00 2009-12-02 20:05:26.975 336 13150.18 546.81 57020.43 88888.00 2009-12-02 20:05:27.975 336 13150.18 545.95 57019.33 88888.00 2009-12-02 20:05:28.975 336 13149.92 546.32 57019.94 88888.00 2009-12-02 20:05:29.975 336 13149.53 546.32 57020.43 88888.00 2009-12-02 20:05:30.975 336 13149.79 546.44 57020.07 88888.00 2009-12-02 20:05:31.975 336 13150.31 546.94 57020.68 88888.00 2009-12-02 20:05:32.975 336 13149.53 546.44 57020.43 88888.00 2009-12-02 20:05:33.975 336 13150.31 545.95 57020.31 88888.00 2009-12-02 20:05:34.975 336 13150.05 546.44 57020.43 88888.00 2009-12-02 20:05:35.975 336 13150.05 546.07 57020.31 88888.00 2009-12-02 20:05:36.975 336 13149.92 546.69 57020.31 88888.00 2009-12-02 20:05:37.975 336 13150.57 546.69 57020.19 88888.00 2009-12-02 20:05:38.975 336 13149.79 546.94 57020.07 88888.00 2009-12-02 20:05:39.975 336 13150.57 546.81 57020.31 88888.00 2009-12-02 20:05:40.975 336 13149.53 546.69 57020.68 88888.00 2009-12-02 20:05:41.975 336 13149.92 546.81 57019.94 88888.00 2009-12-02 20:05:42.975 336 13150.05 546.44 57019.70 88888.00 2009-12-02 20:05:43.975 336 13149.40 546.32 57020.31 88888.00 2009-12-02 20:05:44.975 336 13149.79 546.20 57020.19 88888.00 2009-12-02 20:05:45.975 336 13150.05 546.44 57021.16 88888.00 2009-12-02 20:05:46.975 336 13150.05 546.81 57020.80 88888.00 2009-12-02 20:05:47.975 336 13149.79 546.81 57019.94 88888.00 2009-12-02 20:05:48.975 336 13149.92 546.81 57020.19 88888.00 2009-12-02 20:05:49.975 336 13150.31 546.07 57020.68 88888.00 2009-12-02 20:05:50.975 336 13150.05 545.70 57020.31 88888.00 2009-12-02 20:05:51.975 336 13150.31 545.70 57020.55 88888.00 2009-12-02 20:05:52.975 336 13150.31 546.32 57020.31 88888.00 2009-12-02 20:05:53.975 336 13149.79 546.69 57021.41 88888.00 2009-12-02 20:05:54.975 336 13150.18 546.07 57019.82 88888.00 2009-12-02 20:05:55.975 336 13150.18 546.57 57020.07 88888.00 2009-12-02 20:05:56.975 336 13150.05 547.31 57020.31 88888.00 2009-12-02 20:05:57.975 336 13150.18 546.94 57020.80 88888.00 2009-12-02 20:05:58.975 336 13149.27 546.32 57020.19 88888.00 2009-12-02 20:05:59.975 336 13150.05 546.20 57020.68 88888.00 2009-12-02 20:06:00.975 336 13149.92 546.69 57020.68 88888.00 2009-12-02 20:06:01.975 336 13150.05 546.32 57020.55 88888.00 2009-12-02 20:06:02.975 336 13150.31 547.19 57020.07 88888.00 2009-12-02 20:06:03.975 336 13149.92 545.82 57019.94 88888.00 2009-12-02 20:06:04.975 336 13149.53 546.57 57019.94 88888.00 2009-12-02 20:06:05.975 336 13149.53 547.19 57020.55 88888.00 2009-12-02 20:06:06.975 336 13150.05 546.32 57020.92 88888.00 2009-12-02 20:06:07.975 336 13149.66 546.20 57020.43 88888.00 2009-12-02 20:06:08.975 336 13150.05 546.07 57020.07 88888.00 2009-12-02 20:06:09.975 336 13149.40 546.57 57020.31 88888.00 2009-12-02 20:06:10.975 336 13150.70 546.20 57020.07 88888.00 2009-12-02 20:06:11.975 336 13149.92 546.32 57020.07 88888.00 2009-12-02 20:06:12.975 336 13149.92 546.94 57020.55 88888.00 2009-12-02 20:06:13.975 336 13150.05 547.06 57020.19 88888.00 2009-12-02 20:06:14.975 336 13150.31 546.81 57020.68 88888.00 2009-12-02 20:06:15.975 336 13149.66 546.69 57020.68 88888.00 2009-12-02 20:06:16.975 336 13150.31 546.32 57020.68 88888.00 2009-12-02 20:06:17.975 336 13149.40 546.07 57020.68 88888.00 2009-12-02 20:06:18.975 336 13149.53 546.69 57020.92 88888.00 2009-12-02 20:06:19.975 336 13149.40 546.81 57019.82 88888.00 2009-12-02 20:06:20.975 336 13149.92 546.81 57021.16 88888.00 2009-12-02 20:06:21.975 336 13150.31 546.94 57020.43 88888.00 2009-12-02 20:06:22.975 336 13150.18 545.95 57020.31 88888.00 2009-12-02 20:06:23.975 336 13149.01 546.69 57020.31 88888.00 2009-12-02 20:06:24.975 336 13149.79 546.69 57020.31 88888.00 2009-12-02 20:06:25.975 336 13149.79 547.31 57020.68 88888.00 2009-12-02 20:06:26.975 336 13149.92 546.81 57019.94 88888.00 2009-12-02 20:06:27.975 336 13148.75 546.32 57020.31 88888.00 2009-12-02 20:06:28.975 336 13149.79 546.94 57020.43 88888.00 2009-12-02 20:06:29.975 336 13149.79 546.20 57020.55 88888.00 2009-12-02 20:06:30.975 336 13148.75 546.20 57020.43 88888.00 2009-12-02 20:06:31.975 336 13149.66 546.69 57020.55 88888.00 2009-12-02 20:06:32.975 336 13149.66 547.19 57020.92 88888.00 2009-12-02 20:06:33.975 336 13150.18 547.19 57020.19 88888.00 2009-12-02 20:06:34.975 336 13148.75 546.57 57020.55 88888.00 2009-12-02 20:06:35.975 336 13149.66 546.69 57020.31 88888.00 2009-12-02 20:06:36.975 336 13149.92 546.81 57020.80 88888.00 2009-12-02 20:06:37.975 336 13149.27 546.94 57020.80 88888.00 2009-12-02 20:06:38.975 336 13149.53 547.19 57020.43 88888.00 2009-12-02 20:06:39.975 336 13149.01 546.81 57020.68 88888.00 2009-12-02 20:06:40.975 336 13149.53 546.81 57020.31 88888.00 2009-12-02 20:06:41.975 336 13149.92 546.32 57020.80 88888.00 2009-12-02 20:06:42.975 336 13149.40 546.94 57020.31 88888.00 2009-12-02 20:06:43.975 336 13149.79 546.69 57019.82 88888.00 2009-12-02 20:06:44.975 336 13149.40 547.19 57020.07 88888.00 2009-12-02 20:06:45.975 336 13148.62 546.81 57020.55 88888.00 2009-12-02 20:06:46.975 336 13150.18 547.06 57020.31 88888.00 2009-12-02 20:06:47.975 336 13150.05 546.07 57020.55 88888.00 2009-12-02 20:06:48.975 336 13150.31 546.69 57020.31 88888.00 2009-12-02 20:06:49.975 336 13149.66 546.44 57020.31 88888.00 2009-12-02 20:06:50.975 336 13149.79 546.81 57020.68 88888.00 2009-12-02 20:06:51.975 336 13149.79 547.19 57019.57 88888.00 2009-12-02 20:06:52.975 336 13149.66 546.94 57020.55 88888.00 2009-12-02 20:06:53.975 336 13149.66 547.68 57020.68 88888.00 2009-12-02 20:06:54.975 336 13149.66 546.44 57020.19 88888.00 2009-12-02 20:06:55.975 336 13149.40 546.44 57020.92 88888.00 2009-12-02 20:06:56.975 336 13149.79 547.06 57020.43 88888.00 2009-12-02 20:06:57.975 336 13149.92 546.20 57020.19 88888.00 2009-12-02 20:06:58.975 336 13150.05 547.06 57020.07 88888.00 2009-12-02 20:06:59.975 336 13150.05 547.31 57020.92 88888.00 2009-12-02 20:07:00.975 336 13150.57 546.69 57020.07 88888.00 2009-12-02 20:07:01.975 336 13149.53 546.81 57020.55 88888.00 2009-12-02 20:07:02.975 336 13149.14 546.57 57021.04 88888.00 2009-12-02 20:07:03.975 336 13149.40 546.94 57020.68 88888.00 2009-12-02 20:07:04.975 336 13150.05 546.57 57020.55 88888.00 2009-12-02 20:07:05.975 336 13149.79 546.94 57020.68 88888.00 2009-12-02 20:07:06.975 336 13149.66 546.57 57020.68 88888.00 2009-12-02 20:07:07.975 336 13149.66 545.95 57020.43 88888.00 2009-12-02 20:07:08.975 336 13149.92 546.57 57020.68 88888.00 2009-12-02 20:07:09.975 336 13150.05 546.81 57020.19 88888.00 2009-12-02 20:07:10.975 336 13148.88 546.81 57020.68 88888.00 2009-12-02 20:07:11.975 336 13149.92 546.69 57020.92 88888.00 2009-12-02 20:07:12.975 336 13149.27 546.94 57020.31 88888.00 2009-12-02 20:07:13.975 336 13150.05 546.81 57020.80 88888.00 2009-12-02 20:07:14.975 336 13149.66 546.57 57020.55 88888.00 2009-12-02 20:07:15.975 336 13149.92 547.31 57020.92 88888.00 2009-12-02 20:07:16.975 336 13149.53 545.70 57019.94 88888.00 2009-12-02 20:07:17.975 336 13149.92 546.69 57020.80 88888.00 2009-12-02 20:07:18.975 336 13149.79 546.44 57020.55 88888.00 2009-12-02 20:07:19.975 336 13149.66 547.31 57020.55 88888.00 2009-12-02 20:07:20.975 336 13149.66 546.57 57020.31 88888.00 2009-12-02 20:07:21.975 336 13150.18 547.19 57020.31 88888.00 2009-12-02 20:07:22.975 336 13149.79 547.31 57020.55 88888.00 2009-12-02 20:07:23.975 336 13149.27 546.44 57020.80 88888.00 2009-12-02 20:07:24.975 336 13149.66 546.69 57020.43 88888.00 2009-12-02 20:07:25.975 336 13149.66 546.81 57019.94 88888.00 2009-12-02 20:07:26.975 336 13149.92 546.81 57020.68 88888.00 2009-12-02 20:07:27.975 336 13149.66 547.19 57020.92 88888.00 2009-12-02 20:07:28.975 336 13149.27 546.81 57019.21 88888.00 2009-12-02 20:07:29.975 336 13149.53 546.20 57020.19 88888.00 2009-12-02 20:07:30.975 336 13150.05 547.06 57020.07 88888.00 2009-12-02 20:07:31.975 336 13149.40 546.44 57020.43 88888.00 2009-12-02 20:07:32.975 336 13149.66 546.44 57021.16 88888.00 2009-12-02 20:07:33.975 336 13150.05 546.94 57020.31 88888.00 2009-12-02 20:07:34.975 336 13150.05 546.57 57020.92 88888.00 2009-12-02 20:07:35.975 336 13150.05 546.69 57021.16 88888.00 2009-12-02 20:07:36.975 336 13149.27 546.94 57020.68 88888.00 2009-12-02 20:07:37.975 336 13149.79 547.19 57020.31 88888.00 2009-12-02 20:07:38.975 336 13149.66 546.44 57020.07 88888.00 2009-12-02 20:07:39.975 336 13149.92 547.19 57020.92 88888.00 2009-12-02 20:07:40.975 336 13149.79 546.32 57020.92 88888.00 2009-12-02 20:07:41.975 336 13149.66 547.31 57020.31 88888.00 2009-12-02 20:07:42.975 336 13149.14 546.57 57021.04 88888.00 2009-12-02 20:07:43.975 336 13149.14 546.81 57020.07 88888.00 2009-12-02 20:07:44.975 336 13149.92 546.57 57020.19 88888.00 2009-12-02 20:07:45.975 336 13149.40 546.94 57020.68 88888.00 2009-12-02 20:07:46.975 336 13149.79 547.06 57019.94 88888.00 2009-12-02 20:07:47.975 336 13149.53 546.81 57019.94 88888.00 2009-12-02 20:07:48.975 336 13150.05 546.81 57020.55 88888.00 2009-12-02 20:07:49.975 336 13149.27 546.32 57020.92 88888.00 2009-12-02 20:07:50.975 336 13149.66 546.94 57020.43 88888.00 2009-12-02 20:07:51.975 336 13149.79 546.57 57020.31 88888.00 2009-12-02 20:07:52.975 336 13149.79 546.81 57019.82 88888.00 2009-12-02 20:07:53.975 336 13150.31 546.44 57020.92 88888.00 2009-12-02 20:07:54.975 336 13150.31 546.69 57020.80 88888.00 2009-12-02 20:07:55.975 336 13149.53 546.20 57020.43 88888.00 2009-12-02 20:07:56.975 336 13149.79 546.69 57020.55 88888.00 2009-12-02 20:07:57.975 336 13149.27 546.44 57020.80 88888.00 2009-12-02 20:07:58.975 336 13150.31 546.57 57020.31 88888.00 2009-12-02 20:07:59.975 336 13149.79 547.06 57020.43 88888.00 2009-12-02 20:08:00.975 336 13149.66 546.94 57020.19 88888.00 2009-12-02 20:08:01.975 336 13149.40 547.19 57020.31 88888.00 2009-12-02 20:08:02.975 336 13150.05 546.07 57020.31 88888.00 2009-12-02 20:08:03.975 336 13150.31 547.19 57020.07 88888.00 2009-12-02 20:08:04.975 336 13149.92 546.44 57020.19 88888.00 2009-12-02 20:08:05.975 336 13148.36 546.57 57020.31 88888.00 2009-12-02 20:08:06.975 336 13149.40 546.81 57020.55 88888.00 2009-12-02 20:08:07.975 336 13148.88 546.81 57020.31 88888.00 2009-12-02 20:08:08.975 336 13149.14 546.69 57020.31 88888.00 2009-12-02 20:08:09.975 336 13149.53 547.06 57020.07 88888.00 2009-12-02 20:08:10.975 336 13149.79 547.06 57020.68 88888.00 2009-12-02 20:08:11.975 336 13149.40 546.57 57020.43 88888.00 2009-12-02 20:08:12.975 336 13149.27 546.32 57020.19 88888.00 2009-12-02 20:08:13.975 336 13148.49 546.94 57020.31 88888.00 2009-12-02 20:08:14.975 336 13149.40 546.69 57020.43 88888.00 2009-12-02 20:08:15.975 336 13148.75 546.69 57020.43 88888.00 2009-12-02 20:08:16.975 336 13148.62 546.32 57020.07 88888.00 2009-12-02 20:08:17.975 336 13149.53 546.69 57020.07 88888.00 2009-12-02 20:08:18.975 336 13149.40 546.57 57020.92 88888.00 2009-12-02 20:08:19.975 336 13149.66 546.81 57020.31 88888.00 2009-12-02 20:08:20.975 336 13149.66 546.44 57021.04 88888.00 2009-12-02 20:08:21.975 336 13148.88 546.57 57020.07 88888.00 2009-12-02 20:08:22.975 336 13149.01 546.81 57020.43 88888.00 2009-12-02 20:08:23.975 336 13149.27 546.57 57020.31 88888.00 2009-12-02 20:08:24.975 336 13149.66 546.81 57020.68 88888.00 2009-12-02 20:08:25.975 336 13149.14 546.81 57020.19 88888.00 2009-12-02 20:08:26.975 336 13148.75 546.44 57020.55 88888.00 2009-12-02 20:08:27.975 336 13148.49 546.57 57020.43 88888.00 2009-12-02 20:08:28.975 336 13148.88 546.20 57019.82 88888.00 2009-12-02 20:08:29.975 336 13149.79 546.81 57021.04 88888.00 2009-12-02 20:08:30.975 336 13149.27 546.44 57020.92 88888.00 2009-12-02 20:08:31.975 336 13149.66 546.20 57020.92 88888.00 2009-12-02 20:08:32.975 336 13149.66 546.32 57019.94 88888.00 2009-12-02 20:08:33.975 336 13149.92 546.81 57020.19 88888.00 2009-12-02 20:08:34.975 336 13149.40 546.32 57020.19 88888.00 2009-12-02 20:08:35.975 336 13149.79 546.44 57020.55 88888.00 2009-12-02 20:08:36.974 336 13149.40 546.94 57020.19 88888.00 2009-12-02 20:08:37.974 336 13149.53 545.70 57020.07 88888.00 2009-12-02 20:08:38.974 336 13149.66 545.82 57020.92 88888.00 2009-12-02 20:08:39.974 336 13149.40 546.69 57020.43 88888.00 2009-12-02 20:08:40.974 336 13149.14 546.44 57020.43 88888.00 2009-12-02 20:08:41.974 336 13149.14 546.69 57020.68 88888.00 2009-12-02 20:08:42.974 336 13149.66 546.44 57020.19 88888.00 2009-12-02 20:08:43.974 336 13149.53 546.20 57020.19 88888.00 2009-12-02 20:08:44.974 336 13149.01 546.44 57019.94 88888.00 2009-12-02 20:08:45.974 336 13149.92 546.07 57020.43 88888.00 2009-12-02 20:08:46.974 336 13149.40 545.95 57020.55 88888.00 2009-12-02 20:08:47.974 336 13149.01 546.32 57020.19 88888.00 2009-12-02 20:08:48.974 336 13149.14 546.69 57020.80 88888.00 2009-12-02 20:08:49.974 336 13149.53 546.57 57020.31 88888.00 2009-12-02 20:08:50.974 336 13149.92 545.70 57020.55 88888.00 2009-12-02 20:08:51.974 336 13149.53 547.19 57019.45 88888.00 2009-12-02 20:08:52.974 336 13149.14 546.44 57020.31 88888.00 2009-12-02 20:08:53.974 336 13149.92 545.70 57020.55 88888.00 2009-12-02 20:08:54.974 336 13149.66 546.32 57021.29 88888.00 2009-12-02 20:08:55.974 336 13149.66 546.07 57020.80 88888.00 2009-12-02 20:08:56.974 336 13150.05 546.32 57020.68 88888.00 2009-12-02 20:08:57.974 336 13149.66 546.20 57020.31 88888.00 2009-12-02 20:08:58.974 336 13150.31 545.95 57021.04 88888.00 2009-12-02 20:08:59.974 336 13149.79 545.95 57021.04 88888.00 2009-12-02 20:09:00.974 336 13149.53 546.20 57020.07 88888.00 2009-12-02 20:09:01.974 336 13149.66 546.07 57020.92 88888.00 2009-12-02 20:09:02.974 336 13150.05 546.32 57020.19 88888.00 2009-12-02 20:09:03.974 336 13149.27 546.07 57019.82 88888.00 2009-12-02 20:09:04.974 336 13149.66 545.95 57020.92 88888.00 2009-12-02 20:09:05.974 336 13149.27 546.32 57020.07 88888.00 2009-12-02 20:09:06.974 336 13149.66 546.20 57019.82 88888.00 2009-12-02 20:09:07.974 336 13149.66 546.57 57020.68 88888.00 2009-12-02 20:09:08.974 336 13149.92 546.44 57020.19 88888.00 2009-12-02 20:09:09.974 336 13149.92 546.44 57020.19 88888.00 2009-12-02 20:09:10.974 336 13150.18 546.20 57020.19 88888.00 2009-12-02 20:09:11.974 336 13150.31 546.20 57020.68 88888.00 2009-12-02 20:09:12.974 336 13150.05 546.57 57021.04 88888.00 2009-12-02 20:09:13.974 336 13149.53 546.32 57020.31 88888.00 2009-12-02 20:09:14.974 336 13149.92 546.20 57020.55 88888.00 2009-12-02 20:09:15.974 336 13149.53 546.57 57019.82 88888.00 2009-12-02 20:09:16.974 336 13150.05 545.95 57020.43 88888.00 2009-12-02 20:09:17.974 336 13150.05 546.57 57020.68 88888.00 2009-12-02 20:09:18.974 336 13149.14 546.69 57021.04 88888.00 2009-12-02 20:09:19.974 336 13149.14 546.20 57020.68 88888.00 2009-12-02 20:09:20.974 336 13149.40 546.81 57020.31 88888.00 2009-12-02 20:09:21.974 336 13149.79 546.32 57020.68 88888.00 2009-12-02 20:09:22.974 336 13150.44 545.82 57020.19 88888.00 2009-12-02 20:09:23.974 336 13149.66 546.32 57020.31 88888.00 2009-12-02 20:09:24.974 336 13150.05 545.82 57020.19 88888.00 2009-12-02 20:09:25.974 336 13150.05 546.32 57020.55 88888.00 2009-12-02 20:09:26.974 336 13150.31 546.20 57020.31 88888.00 2009-12-02 20:09:27.974 336 13149.79 546.07 57020.31 88888.00 2009-12-02 20:09:28.974 336 13149.92 546.44 57019.57 88888.00 2009-12-02 20:09:29.974 336 13149.79 545.82 57020.68 88888.00 2009-12-02 20:09:30.974 336 13150.18 545.82 57020.19 88888.00 2009-12-02 20:09:31.974 336 13149.53 546.69 57020.07 88888.00 2009-12-02 20:09:32.974 336 13149.79 546.07 57019.57 88888.00 2009-12-02 20:09:33.974 336 13150.18 546.32 57020.19 88888.00 2009-12-02 20:09:34.974 336 13149.66 546.07 57019.70 88888.00 2009-12-02 20:09:35.974 336 13149.53 545.95 57020.55 88888.00 2009-12-02 20:09:36.974 336 13149.79 546.20 57019.94 88888.00 2009-12-02 20:09:37.974 336 13149.79 546.57 57019.82 88888.00 2009-12-02 20:09:38.974 336 13149.79 546.20 57019.82 88888.00 2009-12-02 20:09:39.974 336 13149.14 546.94 57020.43 88888.00 2009-12-02 20:09:40.974 336 13149.66 546.44 57019.82 88888.00 2009-12-02 20:09:41.974 336 13150.18 546.20 57021.04 88888.00 2009-12-02 20:09:42.974 336 13149.66 545.58 57020.92 88888.00 2009-12-02 20:09:43.974 336 13150.31 546.07 57020.68 88888.00 2009-12-02 20:09:44.974 336 13150.31 546.07 57020.92 88888.00 2009-12-02 20:09:45.974 336 13149.92 546.57 57020.31 88888.00 2009-12-02 20:09:46.974 336 13149.40 546.20 57021.04 88888.00 2009-12-02 20:09:47.974 336 13150.05 545.95 57020.55 88888.00 2009-12-02 20:09:48.974 336 13149.14 545.82 57020.68 88888.00 2009-12-02 20:09:49.974 336 13149.92 546.44 57020.19 88888.00 2009-12-02 20:09:50.974 336 13149.66 546.44 57019.94 88888.00 2009-12-02 20:09:51.974 336 13149.79 546.20 57019.94 88888.00 2009-12-02 20:09:52.974 336 13150.18 545.82 57020.80 88888.00 2009-12-02 20:09:53.974 336 13149.92 546.07 57020.19 88888.00 2009-12-02 20:09:54.974 336 13150.05 546.20 57019.70 88888.00 2009-12-02 20:09:55.974 336 13149.40 545.82 57020.55 88888.00 2009-12-02 20:09:56.974 336 13149.66 546.07 57020.19 88888.00 2009-12-02 20:09:57.974 336 13149.92 546.20 57019.82 88888.00 2009-12-02 20:09:58.974 336 13150.18 546.32 57020.68 88888.00 2009-12-02 20:09:59.974 336 13149.66 546.57 57020.07 88888.00 2009-12-02 20:10:00.974 336 13150.44 546.20 57020.68 88888.00 2009-12-02 20:10:01.974 336 13150.31 546.32 57020.31 88888.00 2009-12-02 20:10:02.974 336 13149.53 546.57 57020.43 88888.00 2009-12-02 20:10:03.974 336 13149.53 545.58 57020.19 88888.00 2009-12-02 20:10:04.974 336 13150.57 546.32 57020.07 88888.00 2009-12-02 20:10:05.974 336 13149.40 546.44 57019.70 88888.00 2009-12-02 20:10:06.974 336 13150.18 546.07 57019.94 88888.00 2009-12-02 20:10:07.974 336 13149.53 546.44 57019.82 88888.00 2009-12-02 20:10:08.974 336 13150.44 546.07 57020.55 88888.00 2009-12-02 20:10:09.974 336 13150.31 545.95 57020.07 88888.00 2009-12-02 20:10:10.974 336 13150.31 546.20 57019.82 88888.00 2009-12-02 20:10:11.974 336 13150.31 545.70 57021.16 88888.00 2009-12-02 20:10:12.974 336 13150.31 546.20 57020.80 88888.00 2009-12-02 20:10:13.974 336 13149.79 546.07 57020.19 88888.00 2009-12-02 20:10:14.974 336 13149.79 546.32 57020.31 88888.00 2009-12-02 20:10:15.974 336 13150.05 546.44 57020.43 88888.00 2009-12-02 20:10:16.974 336 13150.18 545.82 57019.82 88888.00 2009-12-02 20:10:17.974 336 13149.40 545.58 57020.55 88888.00 2009-12-02 20:10:18.974 336 13150.05 545.95 57020.31 88888.00 2009-12-02 20:10:19.974 336 13149.92 545.82 57020.43 88888.00 2009-12-02 20:10:20.974 336 13149.79 546.69 57019.94 88888.00 2009-12-02 20:10:21.974 336 13150.18 546.20 57020.19 88888.00 2009-12-02 20:10:22.974 336 13150.05 546.44 57019.94 88888.00 2009-12-02 20:10:23.974 336 13149.79 546.57 57019.82 88888.00 2009-12-02 20:10:24.974 336 13150.18 546.32 57020.92 88888.00 2009-12-02 20:10:25.974 336 13150.31 545.70 57019.94 88888.00 2009-12-02 20:10:26.974 336 13150.70 546.20 57019.57 88888.00 2009-12-02 20:10:27.974 336 13149.79 545.95 57019.82 88888.00 2009-12-02 20:10:28.974 336 13150.44 546.44 57019.70 88888.00 2009-12-02 20:10:29.974 336 13149.92 546.69 57020.80 88888.00 2009-12-02 20:10:30.974 336 13150.18 546.57 57020.68 88888.00 2009-12-02 20:10:31.974 336 13149.79 546.69 57020.31 88888.00 2009-12-02 20:10:32.974 336 13150.18 546.44 57020.19 88888.00 2009-12-02 20:10:33.974 336 13149.79 546.07 57019.45 88888.00 2009-12-02 20:10:34.974 336 13149.92 546.94 57020.31 88888.00 2009-12-02 20:10:35.974 336 13150.31 546.69 57020.68 88888.00 2009-12-02 20:10:36.974 336 13150.05 546.69 57020.31 88888.00 2009-12-02 20:10:37.974 336 13149.92 546.32 57020.31 88888.00 2009-12-02 20:10:38.974 336 13150.44 547.06 57019.57 88888.00 2009-12-02 20:10:39.974 336 13150.57 545.82 57020.68 88888.00 2009-12-02 20:10:40.974 336 13150.05 546.81 57020.55 88888.00 2009-12-02 20:10:41.974 336 13149.66 546.32 57020.31 88888.00 2009-12-02 20:10:42.974 336 13149.92 545.82 57020.80 88888.00 2009-12-02 20:10:43.974 336 13150.18 546.32 57020.55 88888.00 2009-12-02 20:10:44.974 336 13150.44 546.32 57020.80 88888.00 2009-12-02 20:10:45.974 336 13149.40 546.07 57020.31 88888.00 2009-12-02 20:10:46.974 336 13150.18 546.57 57020.19 88888.00 2009-12-02 20:10:47.974 336 13150.44 546.32 57019.94 88888.00 2009-12-02 20:10:48.974 336 13150.18 546.69 57020.55 88888.00 2009-12-02 20:10:49.974 336 13149.92 545.82 57020.43 88888.00 2009-12-02 20:10:50.974 336 13150.05 546.20 57020.68 88888.00 2009-12-02 20:10:51.974 336 13150.05 546.32 57019.57 88888.00 2009-12-02 20:10:52.974 336 13150.57 546.20 57020.80 88888.00 2009-12-02 20:10:53.974 336 13149.79 546.32 57020.80 88888.00 2009-12-02 20:10:54.974 336 13149.79 546.57 57020.19 88888.00 2009-12-02 20:10:55.974 336 13149.92 546.57 57019.70 88888.00 2009-12-02 20:10:56.974 336 13149.92 546.57 57020.68 88888.00 2009-12-02 20:10:57.974 336 13149.79 546.57 57020.19 88888.00 2009-12-02 20:10:58.974 336 13150.57 546.44 57020.68 88888.00 2009-12-02 20:10:59.974 336 13149.79 545.33 57020.55 88888.00 2009-12-02 20:11:00.974 336 13149.79 546.57 57020.07 88888.00 2009-12-02 20:11:01.974 336 13149.92 546.81 57020.19 88888.00 2009-12-02 20:11:02.974 336 13149.27 546.81 57020.07 88888.00 2009-12-02 20:11:03.974 336 13150.18 546.32 57020.80 88888.00 2009-12-02 20:11:04.974 336 13149.40 546.94 57020.43 88888.00 2009-12-02 20:11:05.974 336 13150.05 546.94 57019.82 88888.00 2009-12-02 20:11:06.974 336 13150.44 546.57 57020.55 88888.00 2009-12-02 20:11:07.974 336 13150.57 546.32 57019.94 88888.00 2009-12-02 20:11:08.974 336 13149.66 546.20 57020.31 88888.00 2009-12-02 20:11:09.974 336 13150.18 545.95 57020.07 88888.00 2009-12-02 20:11:10.974 336 13150.18 546.07 57019.94 88888.00 2009-12-02 20:11:11.974 336 13150.31 546.44 57020.31 88888.00 2009-12-02 20:11:12.974 336 13149.14 545.82 57020.55 88888.00 2009-12-02 20:11:13.974 336 13149.79 545.70 57020.55 88888.00 2009-12-02 20:11:14.974 336 13149.53 546.20 57020.68 88888.00 2009-12-02 20:11:15.974 336 13149.79 546.69 57020.31 88888.00 2009-12-02 20:11:16.974 336 13149.92 546.69 57020.55 88888.00 2009-12-02 20:11:17.974 336 13150.05 546.20 57020.43 88888.00 2009-12-02 20:11:18.974 336 13150.31 546.69 57020.68 88888.00 2009-12-02 20:11:19.974 336 13149.40 546.32 57019.82 88888.00 2009-12-02 20:11:20.974 336 13150.44 546.57 57020.07 88888.00 2009-12-02 20:11:21.974 336 13149.79 546.32 57020.55 88888.00 2009-12-02 20:11:22.974 336 13150.05 546.94 57020.68 88888.00 2009-12-02 20:11:23.974 336 13149.92 546.81 57020.43 88888.00 2009-12-02 20:11:24.974 336 13150.18 546.32 57020.68 88888.00 2009-12-02 20:11:25.974 336 13149.40 546.44 57020.68 88888.00 2009-12-02 20:11:26.974 336 13150.18 545.95 57020.68 88888.00 2009-12-02 20:11:27.974 336 13150.18 546.07 57020.43 88888.00 2009-12-02 20:11:28.974 336 13149.66 546.20 57020.31 88888.00 2009-12-02 20:11:29.974 336 13149.92 546.32 57020.80 88888.00 2009-12-02 20:11:30.974 336 13150.18 545.82 57020.55 88888.00 2009-12-02 20:11:31.974 336 13149.27 547.06 57020.31 88888.00 2009-12-02 20:11:32.974 336 13150.05 546.20 57020.68 88888.00 2009-12-02 20:11:33.974 336 13149.92 546.44 57020.07 88888.00 2009-12-02 20:11:34.974 336 13150.05 546.94 57020.31 88888.00 2009-12-02 20:11:35.974 336 13149.40 546.69 57020.07 88888.00 2009-12-02 20:11:36.974 336 13149.79 547.68 57020.55 88888.00 2009-12-02 20:11:37.974 336 13148.88 546.81 57020.55 88888.00 2009-12-02 20:11:38.974 336 13149.92 546.57 57019.82 88888.00 2009-12-02 20:11:39.974 336 13149.01 546.57 57020.55 88888.00 2009-12-02 20:11:40.974 336 13149.79 546.44 57020.07 88888.00 2009-12-02 20:11:41.974 336 13149.79 546.20 57020.43 88888.00 2009-12-02 20:11:42.974 336 13149.53 546.57 57020.43 88888.00 2009-12-02 20:11:43.974 336 13148.88 546.94 57020.80 88888.00 2009-12-02 20:11:44.974 336 13149.40 546.69 57020.80 88888.00 2009-12-02 20:11:45.974 336 13150.18 546.69 57020.68 88888.00 2009-12-02 20:11:46.974 336 13149.79 546.57 57020.68 88888.00 2009-12-02 20:11:47.974 336 13149.27 546.44 57020.43 88888.00 2009-12-02 20:11:48.974 336 13149.66 547.19 57020.31 88888.00 2009-12-02 20:11:49.974 336 13150.05 546.57 57020.31 88888.00 2009-12-02 20:11:50.974 336 13149.66 546.81 57020.55 88888.00 2009-12-02 20:11:51.974 336 13150.05 546.81 57020.68 88888.00 2009-12-02 20:11:52.974 336 13149.14 546.57 57020.07 88888.00 2009-12-02 20:11:53.974 336 13149.79 546.44 57020.55 88888.00 2009-12-02 20:11:54.974 336 13149.92 546.57 57019.82 88888.00 2009-12-02 20:11:55.974 336 13148.88 546.44 57020.19 88888.00 2009-12-02 20:11:56.974 336 13149.66 546.07 57020.80 88888.00 2009-12-02 20:11:57.974 336 13149.27 546.81 57020.31 88888.00 2009-12-02 20:11:58.974 336 13149.27 546.57 57019.94 88888.00 2009-12-02 20:11:59.974 336 13148.88 545.82 57020.07 88888.00 2009-12-02 20:12:00.974 336 13149.92 546.44 57020.68 88888.00 2009-12-02 20:12:01.974 336 13149.53 546.44 57020.43 88888.00 2009-12-02 20:12:02.974 336 13149.53 546.81 57021.16 88888.00 2009-12-02 20:12:03.974 336 13149.27 546.20 57020.55 88888.00 2009-12-02 20:12:04.974 336 13149.79 546.07 57020.80 88888.00 2009-12-02 20:12:05.974 336 13149.92 546.69 57020.19 88888.00 2009-12-02 20:12:06.974 336 13149.79 546.32 57021.16 88888.00 2009-12-02 20:12:07.974 336 13149.79 546.32 57020.55 88888.00 2009-12-02 20:12:08.974 336 13149.66 546.94 57020.68 88888.00 2009-12-02 20:12:09.974 336 13149.53 546.07 57020.68 88888.00 2009-12-02 20:12:10.974 336 13149.79 546.69 57020.68 88888.00 2009-12-02 20:12:11.974 336 13149.01 545.95 57020.55 88888.00 2009-12-02 20:12:12.974 336 13150.18 546.20 57020.43 88888.00 2009-12-02 20:12:13.974 336 13149.40 545.95 57020.80 88888.00 2009-12-02 20:12:14.974 336 13149.40 546.32 57020.68 88888.00 2009-12-02 20:12:15.974 336 13149.01 545.82 57020.55 88888.00 2009-12-02 20:12:16.974 336 13150.05 546.44 57020.19 88888.00 2009-12-02 20:12:17.974 336 13149.40 546.57 57020.19 88888.00 2009-12-02 20:12:18.974 336 13149.40 546.57 57020.55 88888.00 2009-12-02 20:12:19.974 336 13149.79 546.44 57020.55 88888.00 2009-12-02 20:12:20.974 336 13149.66 546.20 57020.31 88888.00 2009-12-02 20:12:21.974 336 13149.92 545.95 57020.80 88888.00 2009-12-02 20:12:22.974 336 13149.40 545.95 57020.68 88888.00 2009-12-02 20:12:23.974 336 13149.01 546.69 57020.80 88888.00 2009-12-02 20:12:24.974 336 13149.66 545.82 57020.43 88888.00 2009-12-02 20:12:25.974 336 13149.66 546.07 57020.55 88888.00 2009-12-02 20:12:26.974 336 13149.14 546.94 57020.19 88888.00 2009-12-02 20:12:27.974 336 13149.27 545.95 57020.55 88888.00 2009-12-02 20:12:28.974 336 13149.40 546.32 57020.31 88888.00 2009-12-02 20:12:29.974 336 13150.31 546.20 57019.94 88888.00 2009-12-02 20:12:30.974 336 13149.40 546.69 57020.31 88888.00 2009-12-02 20:12:31.974 336 13149.53 546.94 57020.07 88888.00 2009-12-02 20:12:32.974 336 13149.53 546.57 57020.43 88888.00 2009-12-02 20:12:33.974 336 13150.05 546.69 57019.94 88888.00 2009-12-02 20:12:34.974 336 13149.66 546.69 57020.31 88888.00 2009-12-02 20:12:35.974 336 13149.66 546.57 57020.92 88888.00 2009-12-02 20:12:36.974 336 13149.53 546.32 57020.68 88888.00 2009-12-02 20:12:37.974 336 13149.01 545.95 57019.82 88888.00 2009-12-02 20:12:38.974 336 13150.05 546.69 57019.94 88888.00 2009-12-02 20:12:39.974 336 13149.66 546.57 57020.31 88888.00 2009-12-02 20:12:40.974 336 13149.53 546.32 57019.82 88888.00 2009-12-02 20:12:41.974 336 13149.14 546.20 57020.55 88888.00 2009-12-02 20:12:42.974 336 13149.79 546.32 57020.07 88888.00 2009-12-02 20:12:43.974 336 13150.18 546.20 57020.43 88888.00 2009-12-02 20:12:44.974 336 13149.53 546.57 57020.31 88888.00 2009-12-02 20:12:45.974 336 13149.40 546.32 57020.55 88888.00 2009-12-02 20:12:46.974 336 13149.40 546.32 57020.43 88888.00 2009-12-02 20:12:47.974 336 13149.14 546.20 57020.07 88888.00 2009-12-02 20:12:48.974 336 13149.14 546.57 57020.31 88888.00 2009-12-02 20:12:49.974 336 13149.53 546.32 57020.07 88888.00 2009-12-02 20:12:50.974 336 13149.27 546.57 57020.55 88888.00 2009-12-02 20:12:51.974 336 13149.14 545.95 57019.57 88888.00 2009-12-02 20:12:52.974 336 13149.27 546.69 57020.80 88888.00 2009-12-02 20:12:53.974 336 13149.92 546.07 57020.31 88888.00 2009-12-02 20:12:54.974 336 13149.53 545.82 57020.68 88888.00 2009-12-02 20:12:55.974 336 13149.53 545.70 57019.82 88888.00 2009-12-02 20:12:56.974 336 13149.40 546.20 57019.94 88888.00 2009-12-02 20:12:57.974 336 13149.66 545.95 57020.07 88888.00 2009-12-02 20:12:58.974 336 13150.05 546.07 57020.68 88888.00 2009-12-02 20:12:59.974 336 13150.18 545.82 57020.07 88888.00 2009-12-02 20:13:00.974 336 13149.66 546.32 57020.31 88888.00 2009-12-02 20:13:01.974 336 13149.27 546.44 57020.19 88888.00 2009-12-02 20:13:02.974 336 13150.44 545.82 57019.70 88888.00 2009-12-02 20:13:03.974 336 13149.53 546.32 57020.19 88888.00 2009-12-02 20:13:04.974 336 13150.31 546.32 57020.07 88888.00 2009-12-02 20:13:05.974 336 13149.66 546.81 57019.94 88888.00 2009-12-02 20:13:06.974 336 13149.66 546.07 57020.31 88888.00 2009-12-02 20:13:07.974 336 13150.05 545.82 57020.31 88888.00 2009-12-02 20:13:08.974 336 13148.62 545.82 57020.55 88888.00 2009-12-02 20:13:09.974 336 13149.53 545.58 57019.82 88888.00 2009-12-02 20:13:10.974 336 13148.88 545.45 57019.94 88888.00 2009-12-02 20:13:11.974 336 13149.66 545.95 57019.94 88888.00 2009-12-02 20:13:12.974 336 13149.92 546.07 57020.43 88888.00 2009-12-02 20:13:13.974 336 13149.79 545.95 57020.68 88888.00 2009-12-02 20:13:14.974 336 13149.92 546.07 57020.07 88888.00 2009-12-02 20:13:15.974 336 13149.66 545.58 57020.19 88888.00 2009-12-02 20:13:16.974 336 13149.66 545.70 57019.82 88888.00 2009-12-02 20:13:17.974 336 13149.66 545.70 57019.82 88888.00 2009-12-02 20:13:18.974 336 13149.79 545.95 57020.68 88888.00 2009-12-02 20:13:19.974 336 13150.31 545.58 57020.55 88888.00 2009-12-02 20:13:20.974 336 13149.40 545.33 57020.19 88888.00 2009-12-02 20:13:21.974 336 13150.18 545.45 57020.31 88888.00 2009-12-02 20:13:22.974 336 13148.88 545.58 57020.68 88888.00 2009-12-02 20:13:23.974 336 13149.53 544.96 57019.82 88888.00 2009-12-02 20:13:24.974 336 13149.53 545.58 57020.55 88888.00 2009-12-02 20:13:25.974 336 13149.40 544.96 57020.19 88888.00 2009-12-02 20:13:26.974 336 13149.92 545.33 57020.68 88888.00 2009-12-02 20:13:27.974 336 13149.53 545.33 57019.82 88888.00 2009-12-02 20:13:28.974 336 13149.66 545.82 57020.31 88888.00 2009-12-02 20:13:29.974 336 13149.92 545.20 57019.94 88888.00 2009-12-02 20:13:30.974 336 13149.27 545.58 57020.07 88888.00 2009-12-02 20:13:31.974 336 13149.53 545.95 57019.70 88888.00 2009-12-02 20:13:32.974 336 13149.40 546.07 57020.68 88888.00 2009-12-02 20:13:33.974 336 13150.05 545.70 57020.19 88888.00 2009-12-02 20:13:34.974 336 13150.57 545.82 57020.43 88888.00 2009-12-02 20:13:35.974 336 13150.83 546.20 57019.57 88888.00 2009-12-02 20:13:36.974 336 13149.53 545.82 57020.31 88888.00 2009-12-02 20:13:37.974 336 13149.66 545.70 57019.70 88888.00 2009-12-02 20:13:38.974 336 13149.66 546.32 57019.70 88888.00 2009-12-02 20:13:39.974 336 13149.92 545.95 57020.07 88888.00 2009-12-02 20:13:40.974 336 13149.79 545.70 57020.19 88888.00 2009-12-02 20:13:41.974 336 13149.27 546.32 57020.55 88888.00 2009-12-02 20:13:42.974 336 13149.79 545.82 57020.07 88888.00 2009-12-02 20:13:43.974 336 13149.14 545.58 57020.31 88888.00 2009-12-02 20:13:44.974 336 13149.53 545.70 57020.19 88888.00 2009-12-02 20:13:45.974 336 13149.92 546.32 57019.94 88888.00 2009-12-02 20:13:46.974 336 13149.66 546.07 57019.70 88888.00 2009-12-02 20:13:47.974 336 13149.40 546.20 57020.55 88888.00 2009-12-02 20:13:48.974 336 13150.31 545.82 57020.55 88888.00 2009-12-02 20:13:49.974 336 13150.31 545.95 57019.94 88888.00 2009-12-02 20:13:50.974 336 13150.44 545.70 57020.19 88888.00 2009-12-02 20:13:51.974 336 13149.53 546.32 57020.43 88888.00 2009-12-02 20:13:52.974 336 13150.31 546.32 57019.94 88888.00 2009-12-02 20:13:53.974 336 13149.53 546.32 57020.55 88888.00 2009-12-02 20:13:54.974 336 13150.44 546.57 57020.43 88888.00 2009-12-02 20:13:55.974 336 13149.79 545.45 57019.82 88888.00 2009-12-02 20:13:56.974 336 13149.66 546.32 57019.82 88888.00 2009-12-02 20:13:57.974 336 13150.57 546.07 57020.43 88888.00 2009-12-02 20:13:58.974 336 13150.31 545.20 57019.45 88888.00 2009-12-02 20:13:59.974 336 13150.44 546.57 57019.94 88888.00 2009-12-02 20:14:00.974 336 13150.70 546.07 57020.43 88888.00 2009-12-02 20:14:01.974 336 13150.44 546.32 57020.07 88888.00 2009-12-02 20:14:02.974 336 13149.92 545.70 57020.80 88888.00 2009-12-02 20:14:03.974 336 13149.92 546.57 57019.94 88888.00 2009-12-02 20:14:04.974 336 13150.57 546.07 57019.94 88888.00 2009-12-02 20:14:05.974 336 13150.18 546.57 57020.19 88888.00 2009-12-02 20:14:06.974 336 13150.05 546.20 57020.31 88888.00 2009-12-02 20:14:07.974 336 13150.31 547.06 57020.31 88888.00 2009-12-02 20:14:08.974 336 13150.31 546.07 57020.43 88888.00 2009-12-02 20:14:09.974 336 13150.31 546.57 57020.55 88888.00 2009-12-02 20:14:10.974 336 13149.92 546.32 57020.31 88888.00 2009-12-02 20:14:11.974 336 13150.44 546.32 57020.43 88888.00 2009-12-02 20:14:12.974 336 13150.57 546.07 57020.55 88888.00 2009-12-02 20:14:13.974 336 13150.31 546.32 57020.43 88888.00 2009-12-02 20:14:14.974 336 13149.79 545.58 57020.55 88888.00 2009-12-02 20:14:15.974 336 13150.31 545.70 57020.43 88888.00 2009-12-02 20:14:16.974 336 13150.31 546.20 57021.04 88888.00 2009-12-02 20:14:17.974 336 13150.05 546.32 57019.70 88888.00 2009-12-02 20:14:18.974 336 13149.92 546.32 57020.19 88888.00 2009-12-02 20:14:19.974 336 13149.66 546.44 57020.68 88888.00 2009-12-02 20:14:20.974 336 13150.05 546.07 57020.55 88888.00 2009-12-02 20:14:21.974 336 13149.79 545.82 57019.82 88888.00 2009-12-02 20:14:22.974 336 13149.53 545.70 57019.94 88888.00 2009-12-02 20:14:23.974 336 13149.92 546.57 57020.31 88888.00 2009-12-02 20:14:24.974 336 13150.31 545.95 57019.70 88888.00 2009-12-02 20:14:25.974 336 13149.92 546.07 57020.68 88888.00 2009-12-02 20:14:26.974 336 13150.44 545.70 57020.55 88888.00 2009-12-02 20:14:27.974 336 13149.92 546.57 57019.94 88888.00 2009-12-02 20:14:28.974 336 13150.31 546.94 57020.55 88888.00 2009-12-02 20:14:29.974 336 13150.31 546.07 57020.43 88888.00 2009-12-02 20:14:30.974 336 13149.53 545.95 57020.19 88888.00 2009-12-02 20:14:31.974 336 13150.05 546.20 57021.16 88888.00 2009-12-02 20:14:32.974 336 13149.53 546.32 57020.31 88888.00 2009-12-02 20:14:33.974 336 13150.18 545.70 57020.55 88888.00 2009-12-02 20:14:34.974 336 13149.92 546.07 57019.57 88888.00 2009-12-02 20:14:35.974 336 13150.18 546.32 57020.19 88888.00 2009-12-02 20:14:36.974 336 13149.66 546.32 57020.31 88888.00 2009-12-02 20:14:37.974 336 13150.31 546.57 57020.55 88888.00 2009-12-02 20:14:38.974 336 13150.44 546.57 57020.31 88888.00 2009-12-02 20:14:39.974 336 13149.79 546.07 57020.43 88888.00 2009-12-02 20:14:40.974 336 13149.79 546.20 57020.55 88888.00 2009-12-02 20:14:41.974 336 13150.57 546.44 57019.70 88888.00 2009-12-02 20:14:42.974 336 13149.92 545.82 57020.31 88888.00 2009-12-02 20:14:43.974 336 13150.57 546.57 57020.55 88888.00 2009-12-02 20:14:44.974 336 13149.79 546.57 57020.19 88888.00 2009-12-02 20:14:45.974 336 13150.18 546.57 57020.07 88888.00 2009-12-02 20:14:46.974 336 13150.31 546.32 57019.57 88888.00 2009-12-02 20:14:47.974 336 13149.92 546.32 57020.31 88888.00 2009-12-02 20:14:48.974 336 13150.05 545.70 57019.70 88888.00 2009-12-02 20:14:49.974 336 13150.44 546.07 57020.19 88888.00 2009-12-02 20:14:50.974 336 13150.18 546.94 57019.82 88888.00 2009-12-02 20:14:51.974 336 13149.53 545.95 57020.55 88888.00 2009-12-02 20:14:52.974 336 13150.05 545.70 57020.55 88888.00 2009-12-02 20:14:53.974 336 13149.79 545.95 57019.82 88888.00 2009-12-02 20:14:54.974 336 13149.66 545.58 57020.07 88888.00 2009-12-02 20:14:55.974 336 13149.53 546.07 57020.31 88888.00 2009-12-02 20:14:56.974 336 13150.70 545.95 57020.19 88888.00 2009-12-02 20:14:57.974 336 13149.92 546.20 57020.19 88888.00 2009-12-02 20:14:58.974 336 13150.31 545.95 57020.68 88888.00 2009-12-02 20:14:59.974 336 13150.05 545.58 57019.70 88888.00 2009-12-02 20:15:00.974 336 13150.44 546.20 57020.07 88888.00 2009-12-02 20:15:01.974 336 13150.05 546.44 57020.55 88888.00 2009-12-02 20:15:02.974 336 13150.83 545.45 57019.70 88888.00 2009-12-02 20:15:03.974 336 13150.05 546.32 57019.57 88888.00 2009-12-02 20:15:04.974 336 13149.40 545.33 57020.07 88888.00 2009-12-02 20:15:05.974 336 13149.92 545.82 57020.19 88888.00 2009-12-02 20:15:06.974 336 13150.57 546.32 57020.07 88888.00 2009-12-02 20:15:07.974 336 13150.31 546.07 57020.07 88888.00 2009-12-02 20:15:08.974 336 13149.66 546.07 57020.55 88888.00 2009-12-02 20:15:09.974 336 13150.18 546.32 57020.68 88888.00 2009-12-02 20:15:10.974 336 13149.40 545.82 57019.57 88888.00 2009-12-02 20:15:11.974 336 13149.92 545.82 57020.07 88888.00 2009-12-02 20:15:12.974 336 13150.18 545.95 57020.19 88888.00 2009-12-02 20:15:13.974 336 13150.57 546.32 57020.55 88888.00 2009-12-02 20:15:14.974 336 13149.27 545.58 57020.31 88888.00 2009-12-02 20:15:15.974 336 13150.18 546.44 57019.70 88888.00 2009-12-02 20:15:16.974 336 13150.05 545.70 57020.07 88888.00 2009-12-02 20:15:17.974 336 13149.53 546.32 57020.43 88888.00 2009-12-02 20:15:18.974 336 13150.70 545.58 57020.31 88888.00 2009-12-02 20:15:19.974 336 13150.44 545.70 57019.94 88888.00 2009-12-02 20:15:20.974 336 13150.31 545.58 57019.94 88888.00 2009-12-02 20:15:21.974 336 13149.53 545.82 57020.07 88888.00 2009-12-02 20:15:22.974 336 13150.70 545.95 57020.31 88888.00 2009-12-02 20:15:23.974 336 13150.31 545.95 57020.80 88888.00 2009-12-02 20:15:24.974 336 13150.31 546.32 57021.04 88888.00 2009-12-02 20:15:25.974 336 13150.31 546.07 57020.55 88888.00 2009-12-02 20:15:26.974 336 13150.18 546.07 57020.80 88888.00 2009-12-02 20:15:27.974 336 13149.92 545.70 57019.82 88888.00 2009-12-02 20:15:28.974 336 13150.05 546.07 57020.19 88888.00 2009-12-02 20:15:29.974 336 13150.18 546.07 57020.31 88888.00 2009-12-02 20:15:30.974 336 13150.31 545.82 57020.55 88888.00 2009-12-02 20:15:31.974 336 13149.92 546.57 57020.43 88888.00 2009-12-02 20:15:32.974 336 13149.79 545.95 57020.19 88888.00 2009-12-02 20:15:33.974 336 13150.31 546.32 57020.19 88888.00 2009-12-02 20:15:34.974 336 13149.66 546.32 57020.68 88888.00 2009-12-02 20:15:35.974 336 13150.57 546.32 57020.07 88888.00 2009-12-02 20:15:36.974 336 13150.96 546.32 57020.55 88888.00 2009-12-02 20:15:37.974 336 13149.79 546.20 57020.19 88888.00 2009-12-02 20:15:38.974 336 13149.92 546.32 57019.94 88888.00 2009-12-02 20:15:39.974 336 13150.31 545.70 57020.07 88888.00 2009-12-02 20:15:40.974 336 13150.44 546.44 57019.82 88888.00 2009-12-02 20:15:41.974 336 13149.92 546.20 57020.07 88888.00 2009-12-02 20:15:42.974 336 13150.05 546.20 57020.19 88888.00 2009-12-02 20:15:43.974 336 13150.18 546.32 57020.55 88888.00 2009-12-02 20:15:44.974 336 13149.66 546.44 57019.94 88888.00 2009-12-02 20:15:45.974 336 13150.44 546.07 57019.94 88888.00 2009-12-02 20:15:46.974 336 13150.18 546.07 57020.31 88888.00 2009-12-02 20:15:47.974 336 13150.70 545.82 57020.80 88888.00 2009-12-02 20:15:48.974 336 13149.66 545.95 57019.82 88888.00 2009-12-02 20:15:49.974 336 13150.44 546.07 57020.07 88888.00 2009-12-02 20:15:50.974 336 13149.40 546.32 57020.55 88888.00 2009-12-02 20:15:51.974 336 13150.31 545.45 57020.43 88888.00 2009-12-02 20:15:52.974 336 13149.79 545.95 57020.07 88888.00 2009-12-02 20:15:53.974 336 13149.92 546.32 57020.68 88888.00 2009-12-02 20:15:54.974 336 13150.05 546.20 57020.31 88888.00 2009-12-02 20:15:55.974 336 13149.79 546.07 57020.55 88888.00 2009-12-02 20:15:56.974 336 13150.18 545.95 57020.43 88888.00 2009-12-02 20:15:57.974 336 13149.40 546.32 57020.80 88888.00 2009-12-02 20:15:58.974 336 13149.40 545.82 57020.07 88888.00 2009-12-02 20:15:59.974 336 13150.18 546.44 57020.43 88888.00 2009-12-02 20:16:00.974 336 13149.79 545.58 57020.80 88888.00 2009-12-02 20:16:01.974 336 13149.66 546.44 57020.55 88888.00 2009-12-02 20:16:02.974 336 13149.66 545.82 57020.07 88888.00 2009-12-02 20:16:03.974 336 13149.79 546.07 57019.57 88888.00 2009-12-02 20:16:04.974 336 13149.92 546.32 57020.31 88888.00 2009-12-02 20:16:05.974 336 13150.44 547.06 57020.68 88888.00 2009-12-02 20:16:06.974 336 13150.70 546.32 57020.55 88888.00 2009-12-02 20:16:07.974 336 13150.18 546.32 57020.68 88888.00 2009-12-02 20:16:08.974 336 13150.18 546.20 57020.31 88888.00 2009-12-02 20:16:09.974 336 13149.92 545.58 57020.31 88888.00 2009-12-02 20:16:10.974 336 13150.44 545.58 57020.43 88888.00 2009-12-02 20:16:11.974 336 13150.18 546.32 57020.68 88888.00 2009-12-02 20:16:12.974 336 13150.05 546.20 57020.07 88888.00 2009-12-02 20:16:13.974 336 13149.79 545.45 57020.19 88888.00 2009-12-02 20:16:14.974 336 13149.27 546.07 57019.94 88888.00 2009-12-02 20:16:15.974 336 13150.05 545.82 57019.82 88888.00 2009-12-02 20:16:16.974 336 13150.31 546.44 57019.82 88888.00 2009-12-02 20:16:17.974 336 13149.53 546.20 57020.92 88888.00 2009-12-02 20:16:18.974 336 13150.05 545.70 57019.33 88888.00 2009-12-02 20:16:19.974 336 13149.79 546.57 57020.07 88888.00 2009-12-02 20:16:20.974 336 13149.53 545.95 57019.33 88888.00 2009-12-02 20:16:21.974 336 13149.53 546.44 57020.43 88888.00 2009-12-02 20:16:22.974 336 13149.66 546.44 57020.43 88888.00 2009-12-02 20:16:23.974 336 13149.79 546.07 57020.31 88888.00 2009-12-02 20:16:24.974 336 13149.79 546.32 57020.31 88888.00 2009-12-02 20:16:25.974 336 13149.14 545.95 57021.04 88888.00 2009-12-02 20:16:26.974 336 13149.53 546.44 57020.68 88888.00 2009-12-02 20:16:27.974 336 13150.05 545.70 57019.57 88888.00 2009-12-02 20:16:28.974 336 13150.18 546.20 57020.43 88888.00 2009-12-02 20:16:29.974 336 13149.66 545.70 57020.31 88888.00 2009-12-02 20:16:30.974 336 13149.53 546.44 57019.70 88888.00 2009-12-02 20:16:31.974 336 13149.40 546.44 57020.55 88888.00 2009-12-02 20:16:32.974 336 13149.40 545.95 57020.07 88888.00 2009-12-02 20:16:33.974 336 13149.66 546.32 57020.31 88888.00 2009-12-02 20:16:34.974 336 13149.79 546.32 57019.94 88888.00 2009-12-02 20:16:35.974 336 13149.01 546.07 57020.31 88888.00 2009-12-02 20:16:36.974 336 13149.40 545.45 57020.19 88888.00 2009-12-02 20:16:37.974 336 13149.01 545.82 57020.55 88888.00 2009-12-02 20:16:38.974 336 13148.75 546.32 57020.07 88888.00 2009-12-02 20:16:39.974 336 13149.53 545.70 57019.82 88888.00 2009-12-02 20:16:40.974 336 13150.05 545.58 57020.55 88888.00 2009-12-02 20:16:41.974 336 13149.14 545.95 57020.07 88888.00 2009-12-02 20:16:42.974 336 13149.79 546.32 57020.31 88888.00 2009-12-02 20:16:43.974 336 13149.14 546.20 57020.55 88888.00 2009-12-02 20:16:44.974 336 13149.14 546.07 57020.68 88888.00 2009-12-02 20:16:45.974 336 13149.53 545.70 57020.43 88888.00 2009-12-02 20:16:46.974 336 13149.66 546.07 57020.55 88888.00 2009-12-02 20:16:47.974 336 13149.14 545.82 57020.55 88888.00 2009-12-02 20:16:48.974 336 13149.79 545.82 57019.82 88888.00 2009-12-02 20:16:49.974 336 13149.40 545.82 57020.43 88888.00 2009-12-02 20:16:50.974 336 13149.01 545.95 57020.07 88888.00 2009-12-02 20:16:51.974 336 13150.31 546.07 57020.19 88888.00 2009-12-02 20:16:52.974 336 13149.92 546.57 57020.43 88888.00 2009-12-02 20:16:53.974 336 13149.53 545.95 57020.68 88888.00 2009-12-02 20:16:54.974 336 13149.92 546.44 57020.80 88888.00 2009-12-02 20:16:55.974 336 13149.66 545.82 57020.43 88888.00 2009-12-02 20:16:56.974 336 13149.79 545.82 57020.68 88888.00 2009-12-02 20:16:57.974 336 13149.79 545.58 57020.31 88888.00 2009-12-02 20:16:58.974 336 13149.92 545.82 57020.07 88888.00 2009-12-02 20:16:59.974 336 13149.79 545.58 57019.70 88888.00 2009-12-02 20:17:00.974 336 13149.79 545.82 57020.92 88888.00 2009-12-02 20:17:01.974 336 13149.53 545.70 57020.19 88888.00 2009-12-02 20:17:02.974 336 13150.05 545.70 57020.31 88888.00 2009-12-02 20:17:03.974 336 13150.05 545.45 57020.31 88888.00 2009-12-02 20:17:04.974 336 13149.66 545.95 57020.31 88888.00 2009-12-02 20:17:05.974 336 13150.05 546.20 57020.19 88888.00 2009-12-02 20:17:06.974 336 13149.40 545.82 57020.43 88888.00 2009-12-02 20:17:07.974 336 13150.05 545.82 57019.70 88888.00 2009-12-02 20:17:08.974 336 13149.14 545.45 57020.07 88888.00 2009-12-02 20:17:09.974 336 13149.66 545.95 57019.57 88888.00 2009-12-02 20:17:10.974 336 13150.44 545.58 57020.43 88888.00 2009-12-02 20:17:11.974 336 13149.79 545.95 57020.31 88888.00 2009-12-02 20:17:12.974 336 13150.05 546.32 57020.07 88888.00 2009-12-02 20:17:13.974 336 13150.18 545.45 57019.94 88888.00 2009-12-02 20:17:14.974 336 13149.66 545.82 57019.70 88888.00 2009-12-02 20:17:15.974 336 13149.53 545.82 57019.94 88888.00 2009-12-02 20:17:16.974 336 13149.66 545.70 57020.55 88888.00 2009-12-02 20:17:17.974 336 13149.53 545.45 57020.19 88888.00 2009-12-02 20:17:18.974 336 13149.27 546.07 57019.57 88888.00 2009-12-02 20:17:19.974 336 13150.05 546.07 57019.82 88888.00 2009-12-02 20:17:20.974 336 13149.53 546.32 57020.31 88888.00 2009-12-02 20:17:21.974 336 13149.92 545.82 57020.07 88888.00 2009-12-02 20:17:22.974 336 13149.66 546.07 57020.19 88888.00 2009-12-02 20:17:23.974 336 13149.27 546.44 57020.43 88888.00 2009-12-02 20:17:24.974 336 13150.05 546.20 57019.82 88888.00 2009-12-02 20:17:25.974 336 13150.31 545.33 57020.31 88888.00 2009-12-02 20:17:26.974 336 13149.40 545.70 57020.07 88888.00 2009-12-02 20:17:27.974 336 13148.75 545.95 57020.43 88888.00 2009-12-02 20:17:28.974 336 13149.66 545.70 57019.70 88888.00 2009-12-02 20:17:29.974 336 13149.01 545.58 57020.19 88888.00 2009-12-02 20:17:30.974 336 13149.92 546.20 57019.82 88888.00 2009-12-02 20:17:31.974 336 13149.92 545.45 57020.19 88888.00 2009-12-02 20:17:32.974 336 13150.18 546.07 57020.55 88888.00 2009-12-02 20:17:33.974 336 13149.79 545.20 57020.31 88888.00 2009-12-02 20:17:34.974 336 13149.27 546.07 57019.82 88888.00 2009-12-02 20:17:35.974 336 13149.79 545.70 57019.94 88888.00 2009-12-02 20:17:36.974 336 13149.79 545.95 57020.07 88888.00 2009-12-02 20:17:37.974 336 13150.18 546.44 57020.80 88888.00 2009-12-02 20:17:38.974 336 13149.79 545.58 57020.07 88888.00 2009-12-02 20:17:39.974 336 13150.31 545.95 57020.19 88888.00 2009-12-02 20:17:40.974 336 13149.92 546.20 57020.31 88888.00 2009-12-02 20:17:41.974 336 13149.92 545.95 57019.94 88888.00 2009-12-02 20:17:42.974 336 13149.92 546.20 57020.07 88888.00 2009-12-02 20:17:43.974 336 13149.66 546.07 57019.82 88888.00 2009-12-02 20:17:44.974 336 13149.27 545.70 57019.57 88888.00 2009-12-02 20:17:45.974 336 13149.53 545.95 57019.82 88888.00 2009-12-02 20:17:46.974 336 13150.05 545.82 57019.70 88888.00 2009-12-02 20:17:47.974 336 13150.18 545.82 57020.31 88888.00 2009-12-02 20:17:48.974 336 13149.79 546.69 57020.31 88888.00 2009-12-02 20:17:49.974 336 13149.79 546.07 57019.70 88888.00 2009-12-02 20:17:50.974 336 13149.40 546.07 57019.70 88888.00 2009-12-02 20:17:51.974 336 13149.53 546.44 57020.07 88888.00 2009-12-02 20:17:52.974 336 13149.53 546.44 57019.82 88888.00 2009-12-02 20:17:53.974 336 13149.53 546.20 57020.07 88888.00 2009-12-02 20:17:54.974 336 13149.40 546.32 57020.31 88888.00 2009-12-02 20:17:55.974 336 13149.79 546.07 57019.94 88888.00 2009-12-02 20:17:56.974 336 13150.18 546.57 57020.55 88888.00 2009-12-02 20:17:57.974 336 13150.05 546.69 57020.19 88888.00 2009-12-02 20:17:58.974 336 13149.14 546.44 57019.70 88888.00 2009-12-02 20:17:59.974 336 13149.53 545.82 57019.82 88888.00 2009-12-02 20:18:00.974 336 13149.79 546.44 57020.19 88888.00 2009-12-02 20:18:01.974 336 13150.31 545.95 57019.82 88888.00 2009-12-02 20:18:02.974 336 13149.53 546.69 57020.55 88888.00 2009-12-02 20:18:03.974 336 13149.79 546.81 57020.43 88888.00 2009-12-02 20:18:04.974 336 13150.05 546.20 57020.07 88888.00 2009-12-02 20:18:05.974 336 13149.01 546.57 57019.45 88888.00 2009-12-02 20:18:06.974 336 13149.92 545.95 57020.19 88888.00 2009-12-02 20:18:07.974 336 13149.14 546.20 57019.57 88888.00 2009-12-02 20:18:08.974 336 13150.18 545.82 57020.19 88888.00 2009-12-02 20:18:09.974 336 13149.79 545.82 57019.82 88888.00 2009-12-02 20:18:10.974 336 13150.44 546.57 57019.57 88888.00 2009-12-02 20:18:11.974 336 13149.92 546.32 57020.31 88888.00 2009-12-02 20:18:12.974 336 13149.92 546.57 57020.31 88888.00 2009-12-02 20:18:13.974 336 13150.44 546.69 57020.07 88888.00 2009-12-02 20:18:14.974 336 13149.92 545.70 57019.94 88888.00 2009-12-02 20:18:15.974 336 13149.53 546.20 57020.31 88888.00 2009-12-02 20:18:16.974 336 13149.27 546.07 57019.70 88888.00 2009-12-02 20:18:17.974 336 13149.92 546.32 57019.94 88888.00 2009-12-02 20:18:18.974 336 13149.53 546.32 57020.31 88888.00 2009-12-02 20:18:19.974 336 13149.92 546.44 57019.94 88888.00 2009-12-02 20:18:20.974 336 13149.27 546.57 57020.68 88888.00 2009-12-02 20:18:21.974 336 13149.27 545.82 57020.07 88888.00 2009-12-02 20:18:22.974 336 13149.53 545.95 57020.07 88888.00 2009-12-02 20:18:23.974 336 13149.66 546.07 57020.07 88888.00 2009-12-02 20:18:24.974 336 13150.31 545.95 57020.55 88888.00 2009-12-02 20:18:25.974 336 13149.92 546.44 57020.19 88888.00 2009-12-02 20:18:26.974 336 13149.92 546.81 57020.07 88888.00 2009-12-02 20:18:27.974 336 13149.40 546.07 57020.07 88888.00 2009-12-02 20:18:28.974 336 13148.88 546.44 57020.19 88888.00 2009-12-02 20:18:29.974 336 13149.14 546.44 57020.07 88888.00 2009-12-02 20:18:30.974 336 13149.27 546.20 57019.94 88888.00 2009-12-02 20:18:31.974 336 13148.75 546.20 57020.31 88888.00 2009-12-02 20:18:32.974 336 13149.01 546.32 57020.07 88888.00 2009-12-02 20:18:33.974 336 13149.53 546.07 57019.57 88888.00 2009-12-02 20:18:34.974 336 13150.18 545.95 57020.07 88888.00 2009-12-02 20:18:35.974 336 13149.27 546.20 57019.94 88888.00 2009-12-02 20:18:36.974 336 13149.79 545.82 57020.31 88888.00 2009-12-02 20:18:37.974 336 13149.01 546.32 57020.43 88888.00 2009-12-02 20:18:38.974 336 13149.79 545.95 57019.94 88888.00 2009-12-02 20:18:39.974 336 13149.40 545.82 57019.82 88888.00 2009-12-02 20:18:40.974 336 13149.40 546.07 57020.55 88888.00 2009-12-02 20:18:41.974 336 13149.53 546.44 57020.07 88888.00 2009-12-02 20:18:42.974 336 13149.27 545.82 57020.80 88888.00 2009-12-02 20:18:43.974 336 13149.79 545.95 57020.31 88888.00 2009-12-02 20:18:44.974 336 13149.53 546.07 57020.68 88888.00 2009-12-02 20:18:45.974 336 13149.66 546.32 57020.31 88888.00 2009-12-02 20:18:46.974 336 13149.14 546.69 57019.70 88888.00 2009-12-02 20:18:47.974 336 13149.79 546.07 57020.55 88888.00 2009-12-02 20:18:48.974 336 13149.14 545.82 57020.31 88888.00 2009-12-02 20:18:49.974 336 13149.14 545.95 57020.19 88888.00 2009-12-02 20:18:50.974 336 13149.66 546.44 57019.94 88888.00 2009-12-02 20:18:51.974 336 13149.53 546.20 57020.55 88888.00 2009-12-02 20:18:52.974 336 13149.27 546.57 57019.70 88888.00 2009-12-02 20:18:53.974 336 13149.40 545.33 57020.92 88888.00 2009-12-02 20:18:54.974 336 13149.40 545.82 57019.82 88888.00 2009-12-02 20:18:55.974 336 13149.79 545.95 57020.43 88888.00 2009-12-02 20:18:56.974 336 13149.14 546.07 57020.55 88888.00 2009-12-02 20:18:57.974 336 13149.66 546.57 57020.19 88888.00 2009-12-02 20:18:58.974 336 13148.88 546.20 57020.68 88888.00 2009-12-02 20:18:59.974 336 13149.01 545.20 57020.55 88888.00 2009-12-02 20:19:00.974 336 13149.53 545.70 57019.82 88888.00 2009-12-02 20:19:01.974 336 13149.40 545.82 57020.19 88888.00 2009-12-02 20:19:02.974 336 13149.40 545.20 57020.43 88888.00 2009-12-02 20:19:03.974 336 13149.40 546.07 57019.70 88888.00 2009-12-02 20:19:04.974 336 13149.92 546.44 57019.94 88888.00 2009-12-02 20:19:05.974 336 13149.79 546.32 57020.07 88888.00 2009-12-02 20:19:06.974 336 13149.92 545.82 57019.70 88888.00 2009-12-02 20:19:07.974 336 13149.40 545.95 57020.31 88888.00 2009-12-02 20:19:08.974 336 13149.14 546.57 57019.82 88888.00 2009-12-02 20:19:09.974 336 13149.92 546.07 57020.19 88888.00 2009-12-02 20:19:10.974 336 13149.53 546.57 57019.82 88888.00 2009-12-02 20:19:11.974 336 13149.53 545.95 57019.94 88888.00 2009-12-02 20:19:12.974 336 13148.75 545.70 57019.82 88888.00 2009-12-02 20:19:13.974 336 13149.01 546.44 57019.94 88888.00 2009-12-02 20:19:14.974 336 13149.27 545.58 57019.94 88888.00 2009-12-02 20:19:15.974 336 13149.01 546.07 57020.31 88888.00 2009-12-02 20:19:16.974 336 13149.66 546.20 57020.07 88888.00 2009-12-02 20:19:17.974 336 13149.66 545.95 57020.07 88888.00 2009-12-02 20:19:18.974 336 13149.66 545.95 57020.55 88888.00 2009-12-02 20:19:19.974 336 13150.05 545.82 57020.07 88888.00 2009-12-02 20:19:20.974 336 13149.40 545.95 57020.19 88888.00 2009-12-02 20:19:21.974 336 13149.66 545.95 57019.82 88888.00 2009-12-02 20:19:22.974 336 13149.53 546.07 57020.31 88888.00 2009-12-02 20:19:23.974 336 13149.79 545.82 57019.57 88888.00 2009-12-02 20:19:24.974 336 13149.14 546.44 57020.55 88888.00 2009-12-02 20:19:25.974 336 13149.66 546.44 57020.55 88888.00 2009-12-02 20:19:26.974 336 13149.01 546.20 57020.07 88888.00 2009-12-02 20:19:27.974 336 13149.66 545.82 57020.19 88888.00 2009-12-02 20:19:28.974 336 13149.66 545.95 57019.82 88888.00 2009-12-02 20:19:29.974 336 13149.14 546.32 57020.68 88888.00 2009-12-02 20:19:30.974 336 13149.79 546.32 57020.80 88888.00 2009-12-02 20:19:31.974 336 13149.14 546.44 57020.07 88888.00 2009-12-02 20:19:32.974 336 13149.40 545.82 57020.19 88888.00 2009-12-02 20:19:33.974 336 13150.44 545.70 57020.31 88888.00 2009-12-02 20:19:34.974 336 13148.88 546.44 57020.80 88888.00 2009-12-02 20:19:35.974 336 13149.53 545.58 57019.94 88888.00 2009-12-02 20:19:36.974 336 13149.01 546.20 57019.82 88888.00 2009-12-02 20:19:37.974 336 13149.27 546.32 57020.31 88888.00 2009-12-02 20:19:38.974 336 13149.14 546.44 57019.82 88888.00 2009-12-02 20:19:39.974 336 13149.92 546.32 57020.43 88888.00 2009-12-02 20:19:40.974 336 13149.40 545.95 57020.31 88888.00 2009-12-02 20:19:41.974 336 13149.53 546.07 57020.80 88888.00 2009-12-02 20:19:42.974 336 13149.14 545.95 57019.45 88888.00 2009-12-02 20:19:43.974 336 13148.75 545.95 57020.07 88888.00 2009-12-02 20:19:44.974 336 13149.01 545.70 57020.68 88888.00 2009-12-02 20:19:45.974 336 13149.14 546.20 57020.43 88888.00 2009-12-02 20:19:46.974 336 13149.14 546.44 57020.55 88888.00 2009-12-02 20:19:47.974 336 13149.53 546.20 57020.31 88888.00 2009-12-02 20:19:48.974 336 13149.92 546.07 57019.94 88888.00 2009-12-02 20:19:49.974 336 13149.14 546.07 57019.70 88888.00 2009-12-02 20:19:50.974 336 13149.14 545.95 57020.07 88888.00 2009-12-02 20:19:51.974 336 13149.27 546.07 57020.19 88888.00 2009-12-02 20:19:52.974 336 13150.05 545.70 57019.57 88888.00 2009-12-02 20:19:53.974 336 13149.53 546.07 57020.31 88888.00 2009-12-02 20:19:54.974 336 13150.44 546.44 57020.43 88888.00 2009-12-02 20:19:55.974 336 13149.79 546.32 57019.82 88888.00 2009-12-02 20:19:56.974 336 13149.79 545.95 57020.19 88888.00 2009-12-02 20:19:57.974 336 13149.27 546.07 57020.31 88888.00 2009-12-02 20:19:58.974 336 13149.66 545.70 57020.31 88888.00 2009-12-02 20:19:59.974 336 13149.40 545.95 57019.94 88888.00 2009-12-02 20:20:00.974 336 13149.27 545.20 57020.31 88888.00 2009-12-02 20:20:01.974 336 13149.79 545.58 57020.68 88888.00 2009-12-02 20:20:02.974 336 13149.53 546.07 57019.70 88888.00 2009-12-02 20:20:03.974 336 13150.31 545.58 57020.55 88888.00 2009-12-02 20:20:04.974 336 13149.66 546.07 57020.68 88888.00 2009-12-02 20:20:05.974 336 13149.40 545.45 57020.55 88888.00 2009-12-02 20:20:06.974 336 13149.79 545.95 57020.07 88888.00 2009-12-02 20:20:07.974 336 13150.18 545.58 57020.43 88888.00 2009-12-02 20:20:09.974 336 13149.79 545.95 57020.19 88888.00 2009-12-02 20:20:10.974 336 13150.05 545.58 57020.68 88888.00 2009-12-02 20:20:11.974 336 13149.66 545.58 57020.92 88888.00 2009-12-02 20:20:12.974 336 13149.14 545.58 57020.68 88888.00 2009-12-02 20:20:13.974 336 13149.92 546.32 57020.55 88888.00 2009-12-02 20:20:14.974 336 13149.53 545.95 57020.07 88888.00 2009-12-02 20:20:15.974 336 13150.05 545.70 57020.07 88888.00 2009-12-02 20:20:16.974 336 13150.05 546.20 57020.07 88888.00 2009-12-02 20:20:17.974 336 13150.05 546.20 57020.80 88888.00 2009-12-02 20:20:18.974 336 13149.79 545.45 57020.19 88888.00 2009-12-02 20:20:19.974 336 13149.40 546.07 57020.92 88888.00 2009-12-02 20:20:20.974 336 13149.53 546.20 57020.31 88888.00 2009-12-02 20:20:21.974 336 13149.79 545.33 57020.19 88888.00 2009-12-02 20:20:22.974 336 13149.79 545.95 57020.31 88888.00 2009-12-02 20:20:23.974 336 13149.66 546.57 57019.45 88888.00 2009-12-02 20:20:24.974 336 13149.14 546.20 57020.43 88888.00 2009-12-02 20:20:25.974 336 13149.79 545.95 57020.07 88888.00 2009-12-02 20:20:26.974 336 13149.92 546.32 57020.19 88888.00 2009-12-02 20:20:27.974 336 13149.66 545.95 57019.21 88888.00 2009-12-02 20:20:28.974 336 13149.27 545.58 57020.19 88888.00 2009-12-02 20:20:29.974 336 13148.88 545.82 57020.31 88888.00 2009-12-02 20:20:30.974 336 13149.27 546.32 57019.82 88888.00 2009-12-02 20:20:31.974 336 13149.53 546.20 57019.70 88888.00 2009-12-02 20:20:32.974 336 13149.79 545.82 57019.94 88888.00 2009-12-02 20:20:33.974 336 13150.18 545.95 57020.19 88888.00 2009-12-02 20:20:34.974 336 13149.53 545.70 57019.94 88888.00 2009-12-02 20:20:35.974 336 13149.92 545.33 57020.31 88888.00 2009-12-02 20:20:36.974 336 13149.66 545.70 57020.07 88888.00 2009-12-02 20:20:37.974 336 13150.31 545.70 57019.94 88888.00 2009-12-02 20:20:38.974 336 13150.05 545.95 57020.31 88888.00 2009-12-02 20:20:39.974 336 13149.14 545.45 57019.45 88888.00 2009-12-02 20:20:40.974 336 13149.79 545.45 57019.94 88888.00 2009-12-02 20:20:41.974 336 13149.66 545.70 57019.82 88888.00 2009-12-02 20:20:42.974 336 13149.92 545.70 57019.94 88888.00 2009-12-02 20:20:43.974 336 13149.66 546.32 57019.70 88888.00 2009-12-02 20:20:44.974 336 13150.31 545.33 57020.19 88888.00 2009-12-02 20:20:45.974 336 13149.53 545.33 57020.19 88888.00 2009-12-02 20:20:46.974 336 13149.92 545.08 57020.31 88888.00 2009-12-02 20:20:47.974 336 13150.18 545.70 57019.70 88888.00 2009-12-02 20:20:48.974 336 13150.70 545.08 57019.94 88888.00 2009-12-02 20:20:49.974 336 13149.40 545.82 57019.57 88888.00 2009-12-02 20:20:50.974 336 13149.53 545.95 57019.70 88888.00 2009-12-02 20:20:51.974 336 13150.05 545.82 57020.31 88888.00 2009-12-02 20:20:52.974 336 13150.05 544.96 57019.82 88888.00 2009-12-02 20:20:53.974 336 13149.66 545.70 57019.70 88888.00 2009-12-02 20:20:54.974 336 13149.79 545.95 57020.19 88888.00 2009-12-02 20:20:55.974 336 13149.92 545.45 57019.82 88888.00 2009-12-02 20:20:56.974 336 13149.53 545.58 57019.94 88888.00 2009-12-02 20:20:57.974 336 13150.57 545.58 57020.31 88888.00 2009-12-02 20:20:58.974 336 13149.92 545.70 57020.07 88888.00 2009-12-02 20:20:59.974 336 13149.66 545.70 57019.70 88888.00 2009-12-02 20:21:00.974 336 13150.18 545.45 57019.82 88888.00 2009-12-02 20:21:01.974 336 13149.40 545.82 57020.19 88888.00 2009-12-02 20:21:02.974 336 13150.44 546.32 57019.82 88888.00 2009-12-02 20:21:03.974 336 13149.92 545.70 57020.55 88888.00 2009-12-02 20:21:04.974 336 13149.92 545.70 57020.31 88888.00 2009-12-02 20:21:05.974 336 13150.31 545.58 57020.07 88888.00 2009-12-02 20:21:06.974 336 13149.92 545.08 57020.07 88888.00 2009-12-02 20:21:07.974 336 13150.70 545.33 57019.94 88888.00 2009-12-02 20:21:08.974 336 13150.96 545.70 57020.19 88888.00 2009-12-02 20:21:09.974 336 13150.57 545.70 57020.31 88888.00 2009-12-02 20:21:10.974 336 13150.44 545.20 57019.94 88888.00 2009-12-02 20:21:11.974 336 13149.79 545.70 57020.43 88888.00 2009-12-02 20:21:12.974 336 13150.57 545.70 57020.31 88888.00 2009-12-02 20:21:13.974 336 13149.01 545.82 57020.19 88888.00 2009-12-02 20:21:14.974 336 13150.05 545.82 57019.57 88888.00 2009-12-02 20:21:15.974 336 13150.05 545.08 57020.55 88888.00 2009-12-02 20:21:16.974 336 13150.83 545.45 57020.31 88888.00 2009-12-02 20:21:17.974 336 13149.66 545.82 57020.31 88888.00 2009-12-02 20:21:18.974 336 13150.31 544.96 57020.43 88888.00 2009-12-02 20:21:19.974 336 13149.66 545.33 57020.31 88888.00 2009-12-02 20:21:20.974 336 13150.31 545.70 57019.82 88888.00 2009-12-02 20:21:21.974 336 13149.79 545.70 57020.55 88888.00 2009-12-02 20:21:22.974 336 13149.92 546.07 57020.07 88888.00 2009-12-02 20:21:23.974 336 13150.57 545.82 57020.07 88888.00 2009-12-02 20:21:24.974 336 13150.18 545.45 57019.94 88888.00 2009-12-02 20:21:25.974 336 13150.83 545.45 57020.07 88888.00 2009-12-02 20:21:26.974 336 13149.40 545.20 57020.31 88888.00 2009-12-02 20:21:27.974 336 13150.44 545.82 57019.82 88888.00 2009-12-02 20:21:28.974 336 13150.18 546.07 57019.82 88888.00 2009-12-02 20:21:29.974 336 13150.05 545.58 57020.31 88888.00 2009-12-02 20:21:30.974 336 13149.79 545.58 57019.94 88888.00 2009-12-02 20:21:31.974 336 13150.18 545.82 57020.55 88888.00 2009-12-02 20:21:32.974 336 13150.31 546.07 57020.19 88888.00 2009-12-02 20:21:33.974 336 13150.70 545.58 57020.07 88888.00 2009-12-02 20:21:34.974 336 13150.18 545.70 57020.19 88888.00 2009-12-02 20:21:35.974 336 13150.44 545.20 57020.19 88888.00 2009-12-02 20:21:36.974 336 13150.70 545.95 57020.55 88888.00 2009-12-02 20:21:37.974 336 13150.96 545.58 57020.55 88888.00 2009-12-02 20:21:38.974 336 13151.09 545.45 57020.55 88888.00 2009-12-02 20:21:39.974 336 13150.18 545.58 57020.31 88888.00 2009-12-02 20:21:40.974 336 13150.57 545.70 57020.43 88888.00 2009-12-02 20:21:41.974 336 13150.96 546.32 57020.19 88888.00 2009-12-02 20:21:42.974 336 13150.70 545.82 57020.31 88888.00 2009-12-02 20:21:43.974 336 13150.05 545.82 57020.31 88888.00 2009-12-02 20:21:44.974 336 13150.96 545.20 57019.70 88888.00 2009-12-02 20:21:45.974 336 13150.57 545.58 57020.31 88888.00 2009-12-02 20:21:46.974 336 13150.05 546.57 57020.31 88888.00 2009-12-02 20:21:47.974 336 13150.31 546.32 57019.70 88888.00 2009-12-02 20:21:48.974 336 13151.09 546.69 57020.07 88888.00 2009-12-02 20:21:49.974 336 13150.57 546.69 57020.07 88888.00 2009-12-02 20:21:50.974 336 13150.57 546.20 57020.19 88888.00 2009-12-02 20:21:51.974 336 13150.57 545.70 57020.19 88888.00 2009-12-02 20:21:52.974 336 13150.70 545.70 57020.07 88888.00 2009-12-02 20:21:53.974 336 13150.18 545.82 57020.19 88888.00 2009-12-02 20:21:54.974 336 13149.66 545.82 57020.07 88888.00 2009-12-02 20:21:55.974 336 13149.92 546.69 57019.82 88888.00 2009-12-02 20:21:56.974 336 13150.44 545.45 57020.19 88888.00 2009-12-02 20:21:57.974 336 13150.18 545.70 57020.43 88888.00 2009-12-02 20:21:58.974 336 13149.92 545.20 57020.55 88888.00 2009-12-02 20:21:59.974 336 13150.70 545.33 57020.68 88888.00 2009-12-02 20:22:00.974 336 13150.44 545.82 57020.55 88888.00 2009-12-02 20:22:01.974 336 13150.05 545.82 57019.94 88888.00 2009-12-02 20:22:02.974 336 13150.96 545.95 57020.07 88888.00 2009-12-02 20:22:03.974 336 13150.05 545.45 57020.80 88888.00 2009-12-02 20:22:04.974 336 13150.18 545.82 57020.55 88888.00 2009-12-02 20:22:05.974 336 13150.44 546.44 57020.92 88888.00 2009-12-02 20:22:06.974 336 13150.18 545.82 57020.55 88888.00 2009-12-02 20:22:07.974 336 13150.57 546.20 57020.31 88888.00 2009-12-02 20:22:08.974 336 13150.57 546.20 57020.31 88888.00 2009-12-02 20:22:09.974 336 13150.31 545.58 57020.19 88888.00 2009-12-02 20:22:10.974 336 13150.31 545.58 57020.19 88888.00 2009-12-02 20:22:11.974 336 13150.31 546.44 57020.19 88888.00 2009-12-02 20:22:12.974 336 13150.70 546.20 57020.19 88888.00 2009-12-02 20:22:13.974 336 13150.96 546.32 57020.07 88888.00 2009-12-02 20:22:14.974 336 13150.18 546.07 57019.82 88888.00 2009-12-02 20:22:15.974 336 13150.18 545.70 57020.31 88888.00 2009-12-02 20:22:16.974 336 13150.31 545.82 57020.07 88888.00 2009-12-02 20:22:17.974 336 13150.44 546.57 57019.82 88888.00 2009-12-02 20:22:18.974 336 13150.31 545.45 57020.19 88888.00 2009-12-02 20:22:19.974 336 13151.09 545.58 57019.94 88888.00 2009-12-02 20:22:20.974 336 13150.05 546.20 57020.07 88888.00 2009-12-02 20:22:21.974 336 13151.09 545.95 57020.19 88888.00 2009-12-02 20:22:22.973 336 13150.70 546.20 57019.70 88888.00 2009-12-02 20:22:23.973 336 13150.57 546.44 57020.55 88888.00 2009-12-02 20:22:24.973 336 13149.92 546.69 57019.82 88888.00 2009-12-02 20:22:25.973 336 13149.92 545.82 57019.94 88888.00 2009-12-02 20:22:26.973 336 13150.31 546.07 57021.16 88888.00 2009-12-02 20:22:27.973 336 13150.18 545.70 57020.19 88888.00 2009-12-02 20:22:28.973 336 13150.57 546.32 57020.19 88888.00 2009-12-02 20:22:29.973 336 13150.31 545.20 57020.07 88888.00 2009-12-02 20:22:30.973 336 13149.92 545.95 57019.82 88888.00 2009-12-02 20:22:31.973 336 13150.05 545.82 57019.94 88888.00 2009-12-02 20:22:32.973 336 13150.44 546.44 57020.07 88888.00 2009-12-02 20:22:33.973 336 13150.18 546.44 57020.19 88888.00 2009-12-02 20:22:34.973 336 13150.44 546.69 57020.68 88888.00 2009-12-02 20:22:35.973 336 13150.57 546.44 57020.31 88888.00 2009-12-02 20:22:36.973 336 13150.31 546.44 57019.94 88888.00 2009-12-02 20:22:37.973 336 13150.31 545.82 57020.31 88888.00 2009-12-02 20:22:38.973 336 13149.79 545.82 57021.16 88888.00 2009-12-02 20:22:39.973 336 13150.96 546.20 57019.94 88888.00 2009-12-02 20:22:40.973 336 13150.70 546.07 57020.31 88888.00 2009-12-02 20:22:41.973 336 13150.83 545.58 57020.07 88888.00 2009-12-02 20:22:42.973 336 13150.31 546.20 57020.43 88888.00 2009-12-02 20:22:43.973 336 13150.05 546.20 57020.19 88888.00 2009-12-02 20:22:44.973 336 13150.31 545.82 57020.31 88888.00 2009-12-02 20:22:45.973 336 13150.18 545.95 57020.07 88888.00 2009-12-02 20:22:46.973 336 13150.05 546.32 57020.07 88888.00 2009-12-02 20:22:47.973 336 13149.79 546.32 57019.82 88888.00 2009-12-02 20:22:48.973 336 13150.70 545.82 57020.80 88888.00 2009-12-02 20:22:49.973 336 13150.31 546.69 57019.94 88888.00 2009-12-02 20:22:50.973 336 13150.57 546.44 57020.68 88888.00 2009-12-02 20:22:51.973 336 13150.31 545.70 57020.43 88888.00 2009-12-02 20:22:52.973 336 13150.57 546.57 57020.19 88888.00 2009-12-02 20:22:53.973 336 13150.70 546.07 57020.55 88888.00 2009-12-02 20:22:54.973 336 13150.18 545.70 57019.94 88888.00 2009-12-02 20:22:55.973 336 13150.31 546.32 57020.31 88888.00 2009-12-02 20:22:56.973 336 13149.53 546.32 57019.94 88888.00 2009-12-02 20:22:57.973 336 13150.57 545.82 57020.43 88888.00 2009-12-02 20:22:58.973 336 13150.05 546.32 57020.31 88888.00 2009-12-02 20:22:59.973 336 13149.92 546.44 57020.43 88888.00 2009-12-02 20:23:00.973 336 13150.31 546.20 57020.68 88888.00 2009-12-02 20:23:01.973 336 13150.70 545.70 57019.70 88888.00 2009-12-02 20:23:02.973 336 13150.44 546.32 57020.31 88888.00 2009-12-02 20:23:03.973 336 13150.70 546.57 57020.43 88888.00 2009-12-02 20:23:04.973 336 13150.70 546.20 57020.80 88888.00 2009-12-02 20:23:05.973 336 13150.18 546.20 57020.43 88888.00 2009-12-02 20:23:06.973 336 13150.31 546.81 57020.55 88888.00 2009-12-02 20:23:07.973 336 13150.70 546.44 57020.19 88888.00 2009-12-02 20:23:08.973 336 13150.31 546.44 57020.31 88888.00 2009-12-02 20:23:09.973 336 13150.57 546.32 57020.43 88888.00 2009-12-02 20:23:10.973 336 13149.40 546.32 57020.68 88888.00 2009-12-02 20:23:11.973 336 13150.18 546.69 57019.94 88888.00 2009-12-02 20:23:12.973 336 13149.92 545.95 57020.68 88888.00 2009-12-02 20:23:13.973 336 13150.31 546.32 57020.07 88888.00 2009-12-02 20:23:14.973 336 13149.66 546.20 57020.43 88888.00 2009-12-02 20:23:15.973 336 13150.31 546.20 57019.82 88888.00 2009-12-02 20:23:16.973 336 13150.31 546.07 57020.19 88888.00 2009-12-02 20:23:17.973 336 13149.66 546.44 57020.31 88888.00 2009-12-02 20:23:18.973 336 13150.44 546.07 57020.43 88888.00 2009-12-02 20:23:19.973 336 13149.66 545.95 57020.07 88888.00 2009-12-02 20:23:20.973 336 13149.40 545.58 57020.19 88888.00 2009-12-02 20:23:21.973 336 13150.05 546.20 57019.94 88888.00 2009-12-02 20:23:22.973 336 13150.31 546.07 57019.94 88888.00 2009-12-02 20:23:23.973 336 13150.44 546.07 57019.94 88888.00 2009-12-02 20:23:24.973 336 13149.79 546.44 57020.55 88888.00 2009-12-02 20:23:25.973 336 13149.79 546.32 57020.92 88888.00 2009-12-02 20:23:26.973 336 13150.05 546.20 57020.55 88888.00 2009-12-02 20:23:27.973 336 13149.92 545.58 57020.92 88888.00 2009-12-02 20:23:28.973 336 13150.57 546.20 57020.19 88888.00 2009-12-02 20:23:29.973 336 13149.66 545.70 57020.43 88888.00 2009-12-02 20:23:30.973 336 13150.05 545.95 57020.68 88888.00 2009-12-02 20:23:31.973 336 13149.66 546.07 57020.07 88888.00 2009-12-02 20:23:32.973 336 13150.31 546.57 57020.55 88888.00 2009-12-02 20:23:33.973 336 13150.18 546.20 57020.19 88888.00 2009-12-02 20:23:34.973 336 13150.18 546.07 57019.94 88888.00 2009-12-02 20:23:35.973 336 13150.44 545.58 57020.31 88888.00 2009-12-02 20:23:36.973 336 13150.31 546.07 57020.07 88888.00 2009-12-02 20:23:37.973 336 13149.66 545.58 57020.31 88888.00 2009-12-02 20:23:38.973 336 13150.57 545.70 57020.31 88888.00 2009-12-02 20:23:39.973 336 13150.18 545.95 57020.68 88888.00 2009-12-02 20:23:40.973 336 13150.18 546.20 57019.94 88888.00 2009-12-02 20:23:41.973 336 13149.53 546.07 57020.55 88888.00 2009-12-02 20:23:42.973 336 13150.05 545.82 57020.43 88888.00 2009-12-02 20:23:43.973 336 13150.18 545.95 57020.31 88888.00 2009-12-02 20:23:44.973 336 13150.31 545.45 57020.92 88888.00 2009-12-02 20:23:45.973 336 13150.31 545.58 57020.43 88888.00 2009-12-02 20:23:46.973 336 13150.18 546.57 57020.07 88888.00 2009-12-02 20:23:47.973 336 13149.79 545.70 57019.94 88888.00 2009-12-02 20:23:48.973 336 13150.05 546.44 57019.82 88888.00 2009-12-02 20:23:49.973 336 13150.18 545.58 57019.82 88888.00 2009-12-02 20:23:50.973 336 13150.44 545.70 57020.19 88888.00 2009-12-02 20:23:51.973 336 13149.66 546.32 57020.43 88888.00 2009-12-02 20:23:52.973 336 13149.79 545.70 57020.31 88888.00 2009-12-02 20:23:53.973 336 13149.01 545.70 57020.07 88888.00 2009-12-02 20:23:54.973 336 13150.31 546.32 57019.94 88888.00 2009-12-02 20:23:55.973 336 13149.66 546.20 57020.55 88888.00 2009-12-02 20:23:56.973 336 13149.66 546.44 57020.55 88888.00 2009-12-02 20:23:57.973 336 13149.40 545.08 57020.19 88888.00 2009-12-02 20:23:58.973 336 13150.31 546.07 57019.94 88888.00 2009-12-02 20:23:59.973 336 13149.66 546.32 57020.07 88888.00 2009-12-02 20:24:00.973 336 13150.18 545.95 57020.07 88888.00 2009-12-02 20:24:01.973 336 13150.18 546.57 57020.43 88888.00 2009-12-02 20:24:02.973 336 13150.83 545.82 57020.55 88888.00 2009-12-02 20:24:03.973 336 13149.66 546.07 57020.80 88888.00 2009-12-02 20:24:04.973 336 13149.66 546.20 57020.43 88888.00 2009-12-02 20:24:05.973 336 13150.18 545.82 57020.31 88888.00 2009-12-02 20:24:06.973 336 13149.14 546.07 57020.55 88888.00 2009-12-02 20:24:07.973 336 13150.18 545.95 57019.82 88888.00 2009-12-02 20:24:08.973 336 13150.18 546.81 57020.43 88888.00 2009-12-02 20:24:09.973 336 13149.27 546.07 57020.55 88888.00 2009-12-02 20:24:10.973 336 13150.18 545.70 57020.55 88888.00 2009-12-02 20:24:11.973 336 13149.92 545.45 57020.55 88888.00 2009-12-02 20:24:12.973 336 13149.53 545.95 57019.82 88888.00 2009-12-02 20:24:13.973 336 13149.79 546.07 57020.68 88888.00 2009-12-02 20:24:14.973 336 13149.92 546.20 57020.55 88888.00 2009-12-02 20:24:15.973 336 13149.53 545.95 57020.31 88888.00 2009-12-02 20:24:16.973 336 13150.44 546.20 57020.92 88888.00 2009-12-02 20:24:17.973 336 13149.92 545.58 57020.07 88888.00 2009-12-02 20:24:18.973 336 13149.40 545.95 57020.55 88888.00 2009-12-02 20:24:19.973 336 13150.18 545.82 57020.19 88888.00 2009-12-02 20:24:20.973 336 13150.31 545.58 57019.70 88888.00 2009-12-02 20:24:21.973 336 13149.92 545.58 57020.43 88888.00 2009-12-02 20:24:22.973 336 13150.18 545.95 57019.70 88888.00 2009-12-02 20:24:23.973 336 13149.79 545.20 57020.55 88888.00 2009-12-02 20:24:24.973 336 13150.31 545.20 57020.31 88888.00 2009-12-02 20:24:25.973 336 13150.31 545.58 57020.92 88888.00 2009-12-02 20:24:26.973 336 13150.31 544.71 57019.82 88888.00 2009-12-02 20:24:27.973 336 13149.66 545.82 57020.19 88888.00 2009-12-02 20:24:28.973 336 13150.18 545.58 57020.07 88888.00 2009-12-02 20:24:29.973 336 13150.31 545.33 57020.80 88888.00 2009-12-02 20:24:30.973 336 13150.18 545.58 57020.19 88888.00 2009-12-02 20:24:31.973 336 13150.31 545.70 57020.31 88888.00 2009-12-02 20:24:32.973 336 13150.44 545.70 57020.19 88888.00 2009-12-02 20:24:33.973 336 13150.31 545.70 57020.43 88888.00 2009-12-02 20:24:34.973 336 13150.57 546.32 57019.70 88888.00 2009-12-02 20:24:35.973 336 13150.57 545.33 57019.70 88888.00 2009-12-02 20:24:36.973 336 13150.31 545.33 57020.31 88888.00 2009-12-02 20:24:37.973 336 13150.96 545.08 57019.94 88888.00 2009-12-02 20:24:38.973 336 13150.18 545.45 57019.70 88888.00 2009-12-02 20:24:39.973 336 13150.18 545.08 57019.70 88888.00 2009-12-02 20:24:40.973 336 13149.40 545.58 57020.07 88888.00 2009-12-02 20:24:41.973 336 13149.92 545.33 57020.68 88888.00 2009-12-02 20:24:42.973 336 13150.44 544.83 57019.82 88888.00 2009-12-02 20:24:43.973 336 13149.79 545.58 57019.82 88888.00 2009-12-02 20:24:44.973 336 13150.44 545.70 57019.82 88888.00 2009-12-02 20:24:45.973 336 13150.31 546.20 57019.94 88888.00 2009-12-02 20:24:46.973 336 13150.18 545.33 57019.94 88888.00 2009-12-02 20:24:47.973 336 13150.31 545.82 57019.82 88888.00 2009-12-02 20:24:48.973 336 13150.83 545.08 57020.55 88888.00 2009-12-02 20:24:49.973 336 13150.05 546.32 57020.43 88888.00 2009-12-02 20:24:50.973 336 13150.31 545.58 57020.31 88888.00 2009-12-02 20:24:51.973 336 13150.18 545.20 57020.43 88888.00 2009-12-02 20:24:52.973 336 13149.92 545.45 57019.70 88888.00 2009-12-02 20:24:53.973 336 13149.66 545.82 57019.82 88888.00 2009-12-02 20:24:54.973 336 13150.18 545.45 57020.43 88888.00 2009-12-02 20:24:55.973 336 13150.57 546.57 57020.31 88888.00 2009-12-02 20:24:56.973 336 13150.31 545.70 57020.43 88888.00 2009-12-02 20:24:57.973 336 13150.05 545.95 57019.94 88888.00 2009-12-02 20:24:58.973 336 13150.57 545.82 57019.70 88888.00 2009-12-02 20:24:59.973 336 13149.53 545.20 57020.19 88888.00 2009-12-02 20:25:00.973 336 13150.05 545.70 57020.55 88888.00 2009-12-02 20:25:01.973 336 13149.40 546.20 57020.07 88888.00 2009-12-02 20:25:02.973 336 13149.92 545.82 57020.55 88888.00 2009-12-02 20:25:03.973 336 13150.44 545.45 57020.43 88888.00 2009-12-02 20:25:04.973 336 13150.31 545.58 57020.31 88888.00 2009-12-02 20:25:05.973 336 13149.66 545.82 57020.55 88888.00 2009-12-02 20:25:06.973 336 13150.57 545.58 57019.94 88888.00 2009-12-02 20:25:07.973 336 13149.79 545.08 57020.07 88888.00 2009-12-02 20:25:08.973 336 13150.44 545.70 57019.82 88888.00 2009-12-02 20:25:09.973 336 13150.31 546.07 57019.57 88888.00 2009-12-02 20:25:10.973 336 13150.18 545.95 57019.57 88888.00 2009-12-02 20:25:11.973 336 13149.79 546.07 57019.82 88888.00 2009-12-02 20:25:12.973 336 13150.44 545.70 57020.07 88888.00 2009-12-02 20:25:13.973 336 13149.92 545.95 57020.31 88888.00 2009-12-02 20:25:14.973 336 13150.18 546.07 57019.82 88888.00 2009-12-02 20:25:15.973 336 13150.31 545.33 57019.70 88888.00 2009-12-02 20:25:16.973 336 13150.44 545.70 57020.43 88888.00 2009-12-02 20:25:17.973 336 13150.31 545.58 57020.31 88888.00 2009-12-02 20:25:18.973 336 13150.18 545.45 57020.43 88888.00 2009-12-02 20:25:19.973 336 13150.05 545.82 57020.55 88888.00 2009-12-02 20:25:20.973 336 13150.44 545.33 57019.94 88888.00 2009-12-02 20:25:21.973 336 13150.70 545.58 57019.94 88888.00 2009-12-02 20:25:22.973 336 13150.57 545.33 57019.70 88888.00 2009-12-02 20:25:23.973 336 13150.18 545.95 57020.07 88888.00 2009-12-02 20:25:24.973 336 13150.57 545.58 57019.94 88888.00 2009-12-02 20:25:25.973 336 13149.79 545.82 57020.55 88888.00 2009-12-02 20:25:26.973 336 13150.57 546.07 57019.94 88888.00 2009-12-02 20:25:27.973 336 13149.92 545.82 57020.31 88888.00 2009-12-02 20:25:28.973 336 13150.57 546.07 57020.07 88888.00 2009-12-02 20:25:29.973 336 13150.57 545.70 57020.92 88888.00 2009-12-02 20:25:30.973 336 13150.57 545.70 57020.31 88888.00 2009-12-02 20:25:31.973 336 13150.57 545.95 57019.82 88888.00 2009-12-02 20:25:32.973 336 13150.96 545.45 57019.70 88888.00 2009-12-02 20:25:33.973 336 13150.31 545.95 57019.82 88888.00 2009-12-02 20:25:34.973 336 13150.18 545.70 57020.55 88888.00 2009-12-02 20:25:35.973 336 13150.96 545.58 57020.19 88888.00 2009-12-02 20:25:36.973 336 13150.83 545.58 57020.55 88888.00 2009-12-02 20:25:37.973 336 13151.09 546.07 57020.19 88888.00 2009-12-02 20:25:38.973 336 13151.22 546.07 57019.57 88888.00 2009-12-02 20:25:39.973 336 13150.70 545.08 57019.57 88888.00 2009-12-02 20:25:40.973 336 13150.70 545.33 57019.70 88888.00 2009-12-02 20:25:41.973 336 13150.57 546.07 57020.31 88888.00 2009-12-02 20:25:42.973 336 13151.35 545.82 57019.94 88888.00 2009-12-02 20:25:43.973 336 13150.57 545.82 57020.07 88888.00 2009-12-02 20:25:44.973 336 13150.96 545.95 57020.19 88888.00 2009-12-02 20:25:45.973 336 13150.96 545.58 57020.55 88888.00 2009-12-02 20:25:46.973 336 13150.31 545.70 57020.43 88888.00 2009-12-02 20:25:47.973 336 13150.83 545.70 57020.80 88888.00 2009-12-02 20:25:48.973 336 13151.22 545.70 57020.19 88888.00 2009-12-02 20:25:49.973 336 13150.57 545.70 57020.80 88888.00 2009-12-02 20:25:50.973 336 13150.83 545.70 57020.43 88888.00 2009-12-02 20:25:51.973 336 13150.57 545.82 57020.43 88888.00 2009-12-02 20:25:52.973 336 13150.44 545.45 57020.80 88888.00 2009-12-02 20:25:53.973 336 13150.57 546.69 57020.92 88888.00 2009-12-02 20:25:54.973 336 13150.57 546.07 57019.82 88888.00 2009-12-02 20:25:55.973 336 13150.31 545.82 57020.43 88888.00 2009-12-02 20:25:56.973 336 13150.31 546.57 57020.19 88888.00 2009-12-02 20:25:57.973 336 13150.96 545.58 57020.07 88888.00 2009-12-02 20:25:58.973 336 13151.09 545.58 57020.19 88888.00 2009-12-02 20:25:59.973 336 13150.31 546.44 57020.92 88888.00 2009-12-02 20:26:00.973 336 13150.70 546.20 57020.19 88888.00 2009-12-02 20:26:01.973 336 13151.09 546.32 57020.19 88888.00 2009-12-02 20:26:02.973 336 13150.57 546.20 57019.45 88888.00 2009-12-02 20:26:03.973 336 13151.22 545.95 57020.07 88888.00 2009-12-02 20:26:04.973 336 13150.05 545.70 57020.68 88888.00 2009-12-02 20:26:05.973 336 13151.22 545.58 57020.68 88888.00 2009-12-02 20:26:06.973 336 13150.44 546.07 57020.31 88888.00 2009-12-02 20:26:07.973 336 13150.83 546.44 57020.19 88888.00 2009-12-02 20:26:08.973 336 13151.09 545.95 57019.57 88888.00 2009-12-02 20:26:09.973 336 13150.70 546.69 57020.07 88888.00 2009-12-02 20:26:10.973 336 13150.57 545.82 57020.31 88888.00 2009-12-02 20:26:11.973 336 13150.83 545.82 57020.07 88888.00 2009-12-02 20:26:12.973 336 13150.70 546.32 57019.94 88888.00 2009-12-02 20:26:13.973 336 13150.18 545.58 57020.31 88888.00 2009-12-02 20:26:14.973 336 13151.09 546.07 57020.55 88888.00 2009-12-02 20:26:15.973 336 13150.57 546.07 57020.19 88888.00 2009-12-02 20:26:16.973 336 13150.70 546.20 57020.55 88888.00 2009-12-02 20:26:17.973 336 13150.05 545.95 57020.31 88888.00 2009-12-02 20:26:18.973 336 13150.57 546.07 57020.07 88888.00 2009-12-02 20:26:19.973 336 13150.44 546.32 57020.55 88888.00 2009-12-02 20:26:20.973 336 13149.66 545.82 57020.55 88888.00 2009-12-02 20:26:21.973 336 13150.18 545.70 57020.55 88888.00 2009-12-02 20:26:22.973 336 13150.18 545.70 57020.19 88888.00 2009-12-02 20:26:23.973 336 13150.96 546.20 57020.55 88888.00 2009-12-02 20:26:24.973 336 13150.57 545.95 57020.68 88888.00 2009-12-02 20:26:25.973 336 13150.44 545.95 57020.19 88888.00 2009-12-02 20:26:26.973 336 13150.31 546.44 57020.80 88888.00 2009-12-02 20:26:27.973 336 13150.18 546.20 57020.92 88888.00 2009-12-02 20:26:28.973 336 13150.18 546.07 57020.19 88888.00 2009-12-02 20:26:29.973 336 13150.44 546.32 57020.07 88888.00 2009-12-02 20:26:30.973 336 13149.66 546.20 57019.82 88888.00 2009-12-02 20:26:31.973 336 13150.57 545.95 57020.55 88888.00 2009-12-02 20:26:32.973 336 13150.31 546.32 57019.94 88888.00 2009-12-02 20:26:33.973 336 13150.18 546.32 57020.43 88888.00 2009-12-02 20:26:34.973 336 13149.79 545.82 57020.07 88888.00 2009-12-02 20:26:35.973 336 13150.31 545.95 57019.94 88888.00 2009-12-02 20:26:36.973 336 13150.96 546.81 57020.43 88888.00 2009-12-02 20:26:37.973 336 13150.18 546.07 57020.68 88888.00 2009-12-02 20:26:38.973 336 13150.31 546.57 57019.94 88888.00 2009-12-02 20:26:39.973 336 13150.83 546.69 57019.70 88888.00 2009-12-02 20:26:40.973 336 13150.57 545.82 57020.07 88888.00 2009-12-02 20:26:41.973 336 13149.92 546.44 57020.07 88888.00 2009-12-02 20:26:42.973 336 13150.70 546.20 57020.19 88888.00 2009-12-02 20:26:43.973 336 13150.44 546.32 57020.43 88888.00 2009-12-02 20:26:44.973 336 13149.92 546.69 57020.55 88888.00 2009-12-02 20:26:45.973 336 13150.05 546.44 57020.31 88888.00 2009-12-02 20:26:46.973 336 13149.92 546.81 57020.31 88888.00 2009-12-02 20:26:47.973 336 13149.79 546.20 57020.31 88888.00 2009-12-02 20:26:48.973 336 13149.66 546.32 57020.07 88888.00 2009-12-02 20:26:49.973 336 13150.18 545.33 57020.31 88888.00 2009-12-02 20:26:50.973 336 13150.18 546.07 57020.31 88888.00 2009-12-02 20:26:51.973 336 13150.83 546.57 57020.43 88888.00 2009-12-02 20:26:52.973 336 13150.57 546.32 57019.70 88888.00 2009-12-02 20:26:53.973 336 13150.44 545.70 57020.07 88888.00 2009-12-02 20:26:54.973 336 13150.70 546.69 57019.94 88888.00 2009-12-02 20:26:55.973 336 13150.96 546.20 57020.19 88888.00 2009-12-02 20:26:56.973 336 13150.44 546.57 57020.19 88888.00 2009-12-02 20:26:57.973 336 13149.79 546.44 57020.19 88888.00 2009-12-02 20:26:58.973 336 13150.31 545.82 57020.07 88888.00 2009-12-02 20:26:59.973 336 13150.83 545.95 57020.43 88888.00 2009-12-02 20:27:00.973 336 13149.66 546.69 57020.43 88888.00 2009-12-02 20:27:01.973 336 13150.18 546.69 57020.19 88888.00 2009-12-02 20:27:02.973 336 13149.66 546.81 57020.07 88888.00 2009-12-02 20:27:03.973 336 13149.79 546.57 57019.94 88888.00 2009-12-02 20:27:04.973 336 13149.66 546.44 57019.70 88888.00 2009-12-02 20:27:05.973 336 13150.05 546.57 57020.43 88888.00 2009-12-02 20:27:06.973 336 13150.18 546.57 57020.19 88888.00 2009-12-02 20:27:07.973 336 13149.66 545.95 57019.82 88888.00 2009-12-02 20:27:08.973 336 13150.05 546.20 57020.68 88888.00 2009-12-02 20:27:09.973 336 13150.31 545.82 57019.94 88888.00 2009-12-02 20:27:10.973 336 13149.53 545.82 57020.31 88888.00 2009-12-02 20:27:11.973 336 13150.05 546.07 57020.31 88888.00 2009-12-02 20:27:12.973 336 13149.66 546.20 57020.19 88888.00 2009-12-02 20:27:13.973 336 13149.79 545.82 57019.82 88888.00 2009-12-02 20:27:14.973 336 13150.18 546.07 57020.07 88888.00 2009-12-02 20:27:15.973 336 13150.31 546.32 57019.82 88888.00 2009-12-02 20:27:16.973 336 13150.18 546.07 57020.55 88888.00 2009-12-02 20:27:17.973 336 13149.53 545.70 57019.45 88888.00 2009-12-02 20:27:18.973 336 13149.40 546.69 57020.31 88888.00 2009-12-02 20:27:19.973 336 13149.27 546.20 57020.31 88888.00 2009-12-02 20:27:20.973 336 13149.66 545.95 57020.80 88888.00 2009-12-02 20:27:21.973 336 13149.27 546.07 57019.94 88888.00 2009-12-02 20:27:22.973 336 13149.66 546.20 57020.55 88888.00 2009-12-02 20:27:23.973 336 13150.44 546.20 57020.07 88888.00 2009-12-02 20:27:24.973 336 13149.92 545.58 57019.94 88888.00 2009-12-02 20:27:25.973 336 13149.66 545.95 57020.55 88888.00 2009-12-02 20:27:26.973 336 13149.66 546.44 57020.31 88888.00 2009-12-02 20:27:27.973 336 13149.66 546.44 57020.19 88888.00 2009-12-02 20:27:28.973 336 13149.79 545.95 57020.07 88888.00 2009-12-02 20:27:29.973 336 13149.92 545.95 57019.94 88888.00 2009-12-02 20:27:30.973 336 13149.92 546.07 57021.04 88888.00 2009-12-02 20:27:31.973 336 13150.05 545.70 57020.19 88888.00 2009-12-02 20:27:32.973 336 13149.66 545.95 57020.43 88888.00 2009-12-02 20:27:33.973 336 13150.05 546.07 57020.55 88888.00 2009-12-02 20:27:34.973 336 13149.66 546.32 57020.07 88888.00 2009-12-02 20:27:35.973 336 13149.40 545.82 57020.19 88888.00 2009-12-02 20:27:36.973 336 13149.40 546.57 57019.94 88888.00 2009-12-02 20:27:37.973 336 13149.66 546.44 57020.43 88888.00 2009-12-02 20:27:38.973 336 13149.53 546.57 57020.68 88888.00 2009-12-02 20:27:39.973 336 13149.66 545.95 57019.94 88888.00 2009-12-02 20:27:40.973 336 13149.79 546.32 57020.68 88888.00 2009-12-02 20:27:41.973 336 13149.92 545.58 57020.31 88888.00 2009-12-02 20:27:42.973 336 13149.01 545.82 57019.70 88888.00 2009-12-02 20:27:43.973 336 13149.27 546.20 57020.19 88888.00 2009-12-02 20:27:44.973 336 13149.79 545.82 57020.43 88888.00 2009-12-02 20:27:45.973 336 13149.92 545.82 57020.55 88888.00 2009-12-02 20:27:46.973 336 13150.18 545.82 57020.31 88888.00 2009-12-02 20:27:47.973 336 13149.53 545.82 57020.19 88888.00 2009-12-02 20:27:48.973 336 13149.79 546.32 57020.07 88888.00 2009-12-02 20:27:49.973 336 13149.92 545.58 57020.55 88888.00 2009-12-02 20:27:50.973 336 13149.92 545.82 57020.07 88888.00 2009-12-02 20:27:51.973 336 13150.18 545.70 57020.07 88888.00 2009-12-02 20:27:52.973 336 13149.66 545.33 57020.43 88888.00 2009-12-02 20:27:53.973 336 13149.79 545.58 57020.55 88888.00 2009-12-02 20:27:54.973 336 13149.79 545.70 57019.94 88888.00 2009-12-02 20:27:55.973 336 13150.70 545.82 57020.55 88888.00 2009-12-02 20:27:56.973 336 13149.53 546.07 57020.80 88888.00 2009-12-02 20:27:57.973 336 13149.92 545.70 57020.31 88888.00 2009-12-02 20:27:58.973 336 13150.18 545.58 57020.80 88888.00 2009-12-02 20:27:59.973 336 13149.53 545.82 57020.55 88888.00 2009-12-02 20:28:00.973 336 13149.66 546.32 57020.43 88888.00 2009-12-02 20:28:01.973 336 13150.18 545.45 57020.43 88888.00 2009-12-02 20:28:02.973 336 13149.66 546.32 57020.68 88888.00 2009-12-02 20:28:03.973 336 13150.05 545.45 57020.19 88888.00 2009-12-02 20:28:04.973 336 13150.44 546.32 57020.55 88888.00 2009-12-02 20:28:05.973 336 13149.92 546.07 57020.92 88888.00 2009-12-02 20:28:06.973 336 13150.31 545.82 57020.55 88888.00 2009-12-02 20:28:07.973 336 13149.53 546.32 57020.07 88888.00 2009-12-02 20:28:08.973 336 13149.92 545.95 57020.68 88888.00 2009-12-02 20:28:09.973 336 13149.66 545.95 57019.94 88888.00 2009-12-02 20:28:10.973 336 13149.79 546.07 57020.19 88888.00 2009-12-02 20:28:11.973 336 13149.79 545.70 57020.19 88888.00 2009-12-02 20:28:12.973 336 13149.66 545.70 57020.19 88888.00 2009-12-02 20:28:13.973 336 13149.66 545.82 57020.07 88888.00 2009-12-02 20:28:14.973 336 13149.92 545.95 57021.04 88888.00 2009-12-02 20:28:15.973 336 13149.40 545.70 57020.80 88888.00 2009-12-02 20:28:16.973 336 13149.27 545.70 57020.55 88888.00 2009-12-02 20:28:17.973 336 13149.27 546.32 57020.31 88888.00 2009-12-02 20:28:18.973 336 13149.66 545.95 57020.43 88888.00 2009-12-02 20:28:19.973 336 13150.31 545.58 57021.16 88888.00 2009-12-02 20:28:20.973 336 13149.27 546.07 57020.43 88888.00 2009-12-02 20:28:21.973 336 13149.92 546.07 57020.55 88888.00 2009-12-02 20:28:22.973 336 13149.01 545.95 57020.19 88888.00 2009-12-02 20:28:23.973 336 13149.66 545.58 57020.68 88888.00 2009-12-02 20:28:24.973 336 13149.66 545.33 57020.80 88888.00 2009-12-02 20:28:25.973 336 13150.18 546.07 57020.31 88888.00 2009-12-02 20:28:26.973 336 13150.05 545.45 57020.31 88888.00 2009-12-02 20:28:27.973 336 13150.05 545.82 57020.19 88888.00 2009-12-02 20:28:28.973 336 13148.62 545.70 57019.57 88888.00 2009-12-02 20:28:29.973 336 13150.57 545.95 57019.82 88888.00 2009-12-02 20:28:30.973 336 13150.05 545.95 57020.19 88888.00 2009-12-02 20:28:31.973 336 13149.27 546.07 57019.70 88888.00 2009-12-02 20:28:32.973 336 13149.66 545.70 57020.19 88888.00 2009-12-02 20:28:33.973 336 13150.18 546.07 57020.55 88888.00 2009-12-02 20:28:34.973 336 13150.57 545.70 57019.70 88888.00 2009-12-02 20:28:35.973 336 13150.44 546.07 57020.19 88888.00 2009-12-02 20:28:36.973 336 13150.05 546.44 57020.19 88888.00 2009-12-02 20:28:37.973 336 13150.44 545.33 57020.19 88888.00 2009-12-02 20:28:38.973 336 13149.66 545.95 57019.94 88888.00 2009-12-02 20:28:39.973 336 13150.18 545.82 57020.43 88888.00 2009-12-02 20:28:40.973 336 13149.92 546.07 57020.07 88888.00 2009-12-02 20:28:41.973 336 13149.92 545.20 57019.94 88888.00 2009-12-02 20:28:42.973 336 13150.31 546.07 57020.19 88888.00 2009-12-02 20:28:43.973 336 13150.05 546.07 57020.07 88888.00 2009-12-02 20:28:44.973 336 13150.96 545.08 57019.70 88888.00 2009-12-02 20:28:45.973 336 13150.18 545.82 57019.94 88888.00 2009-12-02 20:28:46.973 336 13150.57 545.82 57020.31 88888.00 2009-12-02 20:28:47.973 336 13149.66 545.82 57020.19 88888.00 2009-12-02 20:28:48.973 336 13150.83 545.45 57019.70 88888.00 2009-12-02 20:28:49.973 336 13150.18 545.70 57019.70 88888.00 2009-12-02 20:28:50.973 336 13150.18 546.20 57020.07 88888.00 2009-12-02 20:28:51.973 336 13149.79 546.07 57019.94 88888.00 2009-12-02 20:28:52.973 336 13150.05 545.95 57019.94 88888.00 2009-12-02 20:28:53.973 336 13150.44 545.95 57019.82 88888.00 2009-12-02 20:28:54.973 336 13149.79 545.70 57020.19 88888.00 2009-12-02 20:28:55.973 336 13149.14 545.95 57020.19 88888.00 2009-12-02 20:28:56.973 336 13150.05 546.32 57019.70 88888.00 2009-12-02 20:28:57.973 336 13150.18 545.82 57020.19 88888.00 2009-12-02 20:28:58.973 336 13149.53 545.45 57020.68 88888.00 2009-12-02 20:28:59.973 336 13150.18 545.95 57020.07 88888.00 2009-12-02 20:29:00.973 336 13150.44 545.82 57020.55 88888.00 2009-12-02 20:29:01.973 336 13149.79 546.69 57019.82 88888.00 2009-12-02 20:29:02.973 336 13150.05 546.57 57019.94 88888.00 2009-12-02 20:29:03.973 336 13150.18 545.58 57019.94 88888.00 2009-12-02 20:29:04.973 336 13149.79 546.32 57019.45 88888.00 2009-12-02 20:29:05.973 336 13149.66 546.07 57019.94 88888.00 2009-12-02 20:29:06.973 336 13149.92 545.95 57019.45 88888.00 2009-12-02 20:29:07.973 336 13150.18 545.82 57020.19 88888.00 2009-12-02 20:29:08.973 336 13150.05 545.33 57019.82 88888.00 2009-12-02 20:29:09.973 336 13150.05 546.57 57020.31 88888.00 2009-12-02 20:29:10.973 336 13150.05 546.20 57021.04 88888.00 2009-12-02 20:29:11.973 336 13149.79 545.95 57019.94 88888.00 2009-12-02 20:29:12.973 336 13150.83 546.20 57020.55 88888.00 2009-12-02 20:29:13.973 336 13150.05 545.95 57019.57 88888.00 2009-12-02 20:29:14.973 336 13150.31 545.82 57019.45 88888.00 2009-12-02 20:29:15.973 336 13150.18 545.95 57019.82 88888.00 2009-12-02 20:29:16.973 336 13150.05 545.82 57019.82 88888.00 2009-12-02 20:29:17.973 336 13149.66 546.07 57019.82 88888.00 2009-12-02 20:29:18.973 336 13149.79 545.45 57020.31 88888.00 2009-12-02 20:29:19.973 336 13150.05 546.57 57020.07 88888.00 2009-12-02 20:29:20.973 336 13149.79 546.32 57019.82 88888.00 2009-12-02 20:29:21.973 336 13150.31 545.45 57019.82 88888.00 2009-12-02 20:29:22.973 336 13150.57 545.33 57020.19 88888.00 2009-12-02 20:29:23.973 336 13149.53 546.44 57020.07 88888.00 2009-12-02 20:29:24.973 336 13150.18 545.33 57020.19 88888.00 2009-12-02 20:29:25.973 336 13150.05 545.45 57020.43 88888.00 2009-12-02 20:29:26.973 336 13149.79 545.70 57019.94 88888.00 2009-12-02 20:29:27.973 336 13150.31 545.45 57020.07 88888.00 2009-12-02 20:29:28.973 336 13150.31 546.32 57019.70 88888.00 2009-12-02 20:29:29.973 336 13149.53 544.83 57020.68 88888.00 2009-12-02 20:29:30.973 336 13149.66 545.82 57020.19 88888.00 2009-12-02 20:29:31.973 336 13150.05 545.45 57019.82 88888.00 2009-12-02 20:29:32.973 336 13150.57 545.58 57019.82 88888.00 2009-12-02 20:29:33.973 336 13149.79 545.70 57020.68 88888.00 2009-12-02 20:29:34.973 336 13149.79 545.95 57019.82 88888.00 2009-12-02 20:29:35.973 336 13149.92 545.45 57020.31 88888.00 2009-12-02 20:29:36.973 336 13150.70 545.70 57020.31 88888.00 2009-12-02 20:29:37.973 336 13149.40 545.82 57019.33 88888.00 2009-12-02 20:29:38.973 336 13149.79 545.82 57019.21 88888.00 2009-12-02 20:29:39.973 336 13150.05 545.58 57019.21 88888.00 2009-12-02 20:29:40.973 336 13150.18 546.07 57019.82 88888.00 2009-12-02 20:29:41.973 336 13150.31 546.44 57019.94 88888.00 2009-12-02 20:29:42.973 336 13150.31 545.45 57019.82 88888.00 2009-12-02 20:29:43.973 336 13150.57 546.44 57020.19 88888.00 2009-12-02 20:29:44.973 336 13149.92 545.95 57019.70 88888.00 2009-12-02 20:29:45.973 336 13149.92 545.95 57019.94 88888.00 2009-12-02 20:29:46.973 336 13150.05 545.45 57020.55 88888.00 2009-12-02 20:29:47.973 336 13150.05 545.58 57020.19 88888.00 2009-12-02 20:29:48.973 336 13150.31 545.45 57019.94 88888.00 2009-12-02 20:29:49.973 336 13149.53 546.20 57020.19 88888.00 2009-12-02 20:29:50.973 336 13149.92 546.20 57020.31 88888.00 2009-12-02 20:29:51.973 336 13149.53 546.32 57020.68 88888.00 2009-12-02 20:29:52.973 336 13150.83 545.82 57020.43 88888.00 2009-12-02 20:29:53.973 336 13149.92 545.70 57020.43 88888.00 2009-12-02 20:29:54.973 336 13150.70 546.07 57020.68 88888.00 2009-12-02 20:29:55.973 336 13150.44 546.07 57020.07 88888.00 2009-12-02 20:29:56.973 336 13150.70 545.20 57019.45 88888.00 2009-12-02 20:29:57.973 336 13150.83 546.44 57019.82 88888.00 2009-12-02 20:29:58.973 336 13150.44 545.95 57020.07 88888.00 2009-12-02 20:29:59.973 336 13150.44 546.07 57019.94 88888.00 2009-12-02 20:30:00.973 336 13150.05 545.82 57020.68 88888.00 2009-12-02 20:30:01.973 336 13150.83 546.32 57020.31 88888.00 2009-12-02 20:30:02.973 336 13151.22 545.20 57019.82 88888.00 2009-12-02 20:30:03.973 336 13149.92 545.20 57020.68 88888.00 2009-12-02 20:30:04.973 336 13150.70 545.08 57020.80 88888.00 2009-12-02 20:30:05.973 336 13150.31 545.20 57019.70 88888.00 2009-12-02 20:30:06.973 336 13150.70 546.07 57020.19 88888.00 2009-12-02 20:30:07.973 336 13150.18 545.33 57019.82 88888.00 2009-12-02 20:30:08.973 336 13150.31 546.32 57019.70 88888.00 2009-12-02 20:30:09.973 336 13150.44 545.95 57020.19 88888.00 2009-12-02 20:30:10.973 336 13150.44 545.45 57019.94 88888.00 2009-12-02 20:30:11.973 336 13150.44 545.58 57020.80 88888.00 2009-12-02 20:30:12.973 336 13150.83 545.58 57020.19 88888.00 2009-12-02 20:30:13.973 336 13149.53 545.20 57020.19 88888.00 2009-12-02 20:30:14.973 336 13150.18 546.07 57020.07 88888.00 2009-12-02 20:30:15.973 336 13150.70 545.58 57019.82 88888.00 2009-12-02 20:30:16.973 336 13150.05 546.20 57020.55 88888.00 2009-12-02 20:30:17.973 336 13150.44 545.95 57020.31 88888.00 2009-12-02 20:30:18.973 336 13150.83 545.58 57020.80 88888.00 2009-12-02 20:30:19.973 336 13150.70 546.07 57020.19 88888.00 2009-12-02 20:30:20.973 336 13150.31 546.32 57020.55 88888.00 2009-12-02 20:30:21.973 336 13150.05 545.82 57020.31 88888.00 2009-12-02 20:30:22.973 336 13150.83 545.82 57020.31 88888.00 2009-12-02 20:30:23.973 336 13150.18 545.58 57020.80 88888.00 2009-12-02 20:30:24.973 336 13149.92 545.45 57020.19 88888.00 2009-12-02 20:30:25.973 336 13150.57 545.08 57019.57 88888.00 2009-12-02 20:30:26.973 336 13149.92 546.07 57020.19 88888.00 2009-12-02 20:30:27.973 336 13150.57 545.82 57020.07 88888.00 2009-12-02 20:30:28.973 336 13150.96 545.20 57020.55 88888.00 2009-12-02 20:30:29.973 336 13150.44 546.20 57020.55 88888.00 2009-12-02 20:30:30.973 336 13150.44 545.82 57020.43 88888.00 2009-12-02 20:30:31.973 336 13150.96 545.58 57020.07 88888.00 2009-12-02 20:30:32.973 336 13150.57 546.32 57019.94 88888.00 2009-12-02 20:30:33.973 336 13151.09 545.45 57019.70 88888.00 2009-12-02 20:30:34.973 336 13150.05 545.70 57020.43 88888.00 2009-12-02 20:30:35.973 336 13150.18 546.20 57019.82 88888.00 2009-12-02 20:30:36.973 336 13150.83 545.58 57020.19 88888.00 2009-12-02 20:30:37.973 336 13150.57 546.44 57020.55 88888.00 2009-12-02 20:30:38.973 336 13150.70 545.33 57020.43 88888.00 2009-12-02 20:30:39.973 336 13149.92 545.82 57020.43 88888.00 2009-12-02 20:30:40.973 336 13150.83 546.07 57020.80 88888.00 2009-12-02 20:30:41.973 336 13151.09 545.82 57020.07 88888.00 2009-12-02 20:30:42.973 336 13150.05 545.95 57020.80 88888.00 2009-12-02 20:30:43.973 336 13150.31 546.20 57020.19 88888.00 2009-12-02 20:30:44.973 336 13150.31 546.07 57020.19 88888.00 2009-12-02 20:30:45.973 336 13150.31 546.07 57019.57 88888.00 2009-12-02 20:30:46.973 336 13150.57 545.45 57020.19 88888.00 2009-12-02 20:30:47.973 336 13150.57 545.33 57020.55 88888.00 2009-12-02 20:30:48.973 336 13150.96 546.07 57019.94 88888.00 2009-12-02 20:30:49.973 336 13150.57 545.82 57020.92 88888.00 2009-12-02 20:30:50.973 336 13150.44 545.95 57020.55 88888.00 2009-12-02 20:30:51.973 336 13150.57 546.20 57020.31 88888.00 2009-12-02 20:30:52.973 336 13150.83 545.95 57020.80 88888.00 2009-12-02 20:30:53.973 336 13150.18 545.95 57020.55 88888.00 2009-12-02 20:30:54.973 336 13150.83 545.95 57020.19 88888.00 2009-12-02 20:30:55.973 336 13150.05 545.58 57020.55 88888.00 2009-12-02 20:30:56.973 336 13149.66 545.82 57020.43 88888.00 2009-12-02 20:30:57.973 336 13150.31 545.45 57020.07 88888.00 2009-12-02 20:30:58.973 336 13150.57 545.82 57020.92 88888.00 2009-12-02 20:30:59.973 336 13150.18 545.95 57019.70 88888.00 2009-12-02 20:31:00.973 336 13150.57 546.32 57020.07 88888.00 2009-12-02 20:31:01.973 336 13150.31 546.07 57020.68 88888.00 2009-12-02 20:31:02.973 336 13150.05 545.58 57020.43 88888.00 2009-12-02 20:31:03.973 336 13150.31 546.20 57020.43 88888.00 2009-12-02 20:31:04.973 336 13150.05 545.82 57020.19 88888.00 2009-12-02 20:31:05.973 336 13150.31 546.32 57020.43 88888.00 2009-12-02 20:31:06.973 336 13151.35 545.82 57020.43 88888.00 2009-12-02 20:31:07.973 336 13150.70 546.07 57020.19 88888.00 2009-12-02 20:31:08.973 336 13150.96 546.81 57020.19 88888.00 2009-12-02 20:31:09.973 336 13150.44 546.20 57020.31 88888.00 2009-12-02 20:31:10.973 336 13150.70 546.32 57020.19 88888.00 2009-12-02 20:31:11.973 336 13150.05 545.45 57020.19 88888.00 2009-12-02 20:31:12.973 336 13150.18 545.70 57020.31 88888.00 2009-12-02 20:31:13.973 336 13150.31 546.07 57020.55 88888.00 2009-12-02 20:31:14.973 336 13149.92 545.82 57020.31 88888.00 2009-12-02 20:31:15.973 336 13150.31 545.82 57020.19 88888.00 2009-12-02 20:31:16.973 336 13151.09 545.58 57020.68 88888.00 2009-12-02 20:31:17.973 336 13150.31 546.07 57020.55 88888.00 2009-12-02 20:31:18.973 336 13150.57 545.95 57020.19 88888.00 2009-12-02 20:31:19.973 336 13150.57 545.33 57019.94 88888.00 2009-12-02 20:31:20.973 336 13149.79 546.44 57020.31 88888.00 2009-12-02 20:31:21.973 336 13150.31 546.44 57020.19 88888.00 2009-12-02 20:31:22.973 336 13150.18 545.95 57019.94 88888.00 2009-12-02 20:31:23.973 336 13149.66 546.44 57019.70 88888.00 2009-12-02 20:31:24.973 336 13150.31 546.32 57020.55 88888.00 2009-12-02 20:31:25.973 336 13149.92 546.57 57021.04 88888.00 2009-12-02 20:31:26.973 336 13150.44 546.44 57020.19 88888.00 2009-12-02 20:31:27.973 336 13149.40 545.58 57020.31 88888.00 2009-12-02 20:31:28.973 336 13150.83 546.20 57020.31 88888.00 2009-12-02 20:31:29.973 336 13150.05 546.44 57020.07 88888.00 2009-12-02 20:31:30.973 336 13150.83 546.20 57020.07 88888.00 2009-12-02 20:31:31.973 336 13149.92 546.07 57020.68 88888.00 2009-12-02 20:31:32.973 336 13150.31 546.44 57020.19 88888.00 2009-12-02 20:31:33.973 336 13150.05 545.82 57019.82 88888.00 2009-12-02 20:31:34.973 336 13150.70 546.07 57020.55 88888.00 2009-12-02 20:31:35.973 336 13149.92 546.57 57020.43 88888.00 2009-12-02 20:31:36.973 336 13150.83 546.20 57020.31 88888.00 2009-12-02 20:31:37.973 336 13150.57 546.44 57020.31 88888.00 2009-12-02 20:31:38.973 336 13150.05 546.69 57020.43 88888.00 2009-12-02 20:31:39.973 336 13150.57 546.57 57020.43 88888.00 2009-12-02 20:31:40.973 336 13151.22 546.32 57020.55 88888.00 2009-12-02 20:31:41.973 336 13149.79 545.58 57020.43 88888.00 2009-12-02 20:31:42.973 336 13149.92 546.32 57020.80 88888.00 2009-12-02 20:31:43.973 336 13150.57 546.20 57020.07 88888.00 2009-12-02 20:31:44.973 336 13150.70 546.44 57020.31 88888.00 2009-12-02 20:31:45.973 336 13149.79 545.82 57020.19 88888.00 2009-12-02 20:31:46.973 336 13150.57 545.95 57020.19 88888.00 2009-12-02 20:31:47.973 336 13150.57 546.44 57020.55 88888.00 2009-12-02 20:31:48.973 336 13150.44 546.20 57020.55 88888.00 2009-12-02 20:31:49.973 336 13150.18 546.07 57020.80 88888.00 2009-12-02 20:31:50.973 336 13150.70 545.58 57020.55 88888.00 2009-12-02 20:31:51.973 336 13150.57 545.70 57021.04 88888.00 2009-12-02 20:31:52.973 336 13150.57 545.58 57020.68 88888.00 2009-12-02 20:31:53.973 336 13149.66 546.69 57020.19 88888.00 2009-12-02 20:31:54.973 336 13151.22 546.20 57020.92 88888.00 2009-12-02 20:31:55.973 336 13150.31 546.20 57021.29 88888.00 2009-12-02 20:31:56.973 336 13150.57 545.45 57020.43 88888.00 2009-12-02 20:31:57.973 336 13150.18 545.70 57020.68 88888.00 2009-12-02 20:31:58.973 336 13150.70 546.20 57020.55 88888.00 2009-12-02 20:31:59.973 336 13150.18 546.07 57020.19 88888.00 2009-12-02 20:32:00.973 336 13150.44 545.82 57019.94 88888.00 2009-12-02 20:32:01.973 336 13151.22 545.70 57020.07 88888.00 2009-12-02 20:32:02.973 336 13150.70 546.20 57020.92 88888.00 2009-12-02 20:32:03.973 336 13150.57 545.82 57019.94 88888.00 2009-12-02 20:32:04.973 336 13150.05 545.95 57019.82 88888.00 2009-12-02 20:32:05.973 336 13150.57 545.82 57019.94 88888.00 2009-12-02 20:32:06.973 336 13150.70 545.33 57020.19 88888.00 2009-12-02 20:32:07.973 336 13150.18 545.58 57020.43 88888.00 2009-12-02 20:32:08.973 336 13150.70 545.95 57020.19 88888.00 2009-12-02 20:32:09.973 336 13150.57 546.07 57020.31 88888.00 2009-12-02 20:32:10.973 336 13150.57 545.82 57020.07 88888.00 2009-12-02 20:32:11.973 336 13149.92 545.58 57021.04 88888.00 2009-12-02 20:32:12.973 336 13150.31 546.57 57020.55 88888.00 2009-12-02 20:32:13.973 336 13150.31 546.07 57020.55 88888.00 2009-12-02 20:32:14.973 336 13150.05 545.95 57019.70 88888.00 2009-12-02 20:32:15.973 336 13150.83 546.32 57020.80 88888.00 2009-12-02 20:32:16.973 336 13150.44 545.58 57019.94 88888.00 2009-12-02 20:32:17.973 336 13150.18 546.32 57020.68 88888.00 2009-12-02 20:32:18.973 336 13150.57 545.82 57020.92 88888.00 2009-12-02 20:32:19.973 336 13150.83 546.44 57020.92 88888.00 2009-12-02 20:32:20.973 336 13150.05 545.95 57020.31 88888.00 2009-12-02 20:32:21.973 336 13149.92 546.32 57019.94 88888.00 2009-12-02 20:32:22.973 336 13150.31 545.95 57020.19 88888.00 2009-12-02 20:32:23.973 336 13150.70 546.07 57020.55 88888.00 2009-12-02 20:32:24.973 336 13149.92 545.45 57020.43 88888.00 2009-12-02 20:32:25.973 336 13150.70 546.07 57020.43 88888.00 2009-12-02 20:32:26.973 336 13150.31 546.07 57020.19 88888.00 2009-12-02 20:32:27.973 336 13150.44 545.82 57019.82 88888.00 2009-12-02 20:32:28.973 336 13150.83 545.33 57020.55 88888.00 2009-12-02 20:32:29.973 336 13151.35 545.70 57019.94 88888.00 2009-12-02 20:32:30.973 336 13150.57 546.07 57020.80 88888.00 2009-12-02 20:32:31.973 336 13150.18 545.82 57020.55 88888.00 2009-12-02 20:32:32.973 336 13150.31 546.32 57020.68 88888.00 2009-12-02 20:32:33.973 336 13150.44 545.33 57020.43 88888.00 2009-12-02 20:32:34.973 336 13149.66 545.82 57021.04 88888.00 2009-12-02 20:32:35.973 336 13151.35 545.82 57020.31 88888.00 2009-12-02 20:32:36.973 336 13150.57 546.20 57020.31 88888.00 2009-12-02 20:32:37.973 336 13150.96 545.58 57020.68 88888.00 2009-12-02 20:32:38.973 336 13150.57 545.95 57020.55 88888.00 2009-12-02 20:32:39.973 336 13150.05 546.07 57020.19 88888.00 2009-12-02 20:32:40.973 336 13150.31 545.95 57020.19 88888.00 2009-12-02 20:32:41.973 336 13150.44 545.82 57020.31 88888.00 2009-12-02 20:32:42.973 336 13150.83 546.20 57019.70 88888.00 2009-12-02 20:32:43.973 336 13150.83 545.82 57020.43 88888.00 2009-12-02 20:32:44.973 336 13150.44 546.44 57020.68 88888.00 2009-12-02 20:32:45.973 336 13150.83 546.32 57020.43 88888.00 2009-12-02 20:32:46.973 336 13150.57 546.20 57020.43 88888.00 2009-12-02 20:32:47.973 336 13150.44 546.32 57020.31 88888.00 2009-12-02 20:32:48.973 336 13150.18 546.57 57021.04 88888.00 2009-12-02 20:32:49.973 336 13150.57 546.57 57020.55 88888.00 2009-12-02 20:32:50.973 336 13150.70 546.20 57019.94 88888.00 2009-12-02 20:32:51.973 336 13150.57 546.44 57020.80 88888.00 2009-12-02 20:32:52.973 336 13150.18 546.07 57020.43 88888.00 2009-12-02 20:32:53.973 336 13149.92 546.44 57019.82 88888.00 2009-12-02 20:32:54.973 336 13150.96 545.82 57020.55 88888.00 2009-12-02 20:32:55.973 336 13149.53 545.70 57020.43 88888.00 2009-12-02 20:32:56.973 336 13150.18 546.20 57020.80 88888.00 2009-12-02 20:32:57.973 336 13150.83 545.70 57020.92 88888.00 2009-12-02 20:32:58.973 336 13150.57 545.70 57020.31 88888.00 2009-12-02 20:32:59.973 336 13150.31 545.95 57020.68 88888.00 2009-12-02 20:33:00.973 336 13150.83 545.45 57019.45 88888.00 2009-12-02 20:33:01.973 336 13150.83 545.70 57020.31 88888.00 2009-12-02 20:33:02.973 336 13150.05 545.70 57020.43 88888.00 2009-12-02 20:33:03.973 336 13150.57 546.07 57020.80 88888.00 2009-12-02 20:33:04.973 336 13150.31 545.70 57020.31 88888.00 2009-12-02 20:33:05.973 336 13150.44 545.82 57020.43 88888.00 2009-12-02 20:33:06.973 336 13150.70 545.08 57020.68 88888.00 2009-12-02 20:33:07.973 336 13150.70 545.70 57020.31 88888.00 2009-12-02 20:33:08.973 336 13150.44 546.07 57020.55 88888.00 2009-12-02 20:33:09.973 336 13150.31 545.33 57020.07 88888.00 2009-12-02 20:33:10.973 336 13150.31 545.33 57020.43 88888.00 2009-12-02 20:33:11.973 336 13151.09 545.70 57020.55 88888.00 2009-12-02 20:33:12.973 336 13150.18 545.58 57020.07 88888.00 2009-12-02 20:33:13.973 336 13150.31 546.32 57020.31 88888.00 2009-12-02 20:33:14.973 336 13149.79 546.32 57020.43 88888.00 2009-12-02 20:33:15.973 336 13150.44 545.95 57020.19 88888.00 2009-12-02 20:33:16.973 336 13150.44 545.58 57020.80 88888.00 2009-12-02 20:33:17.973 336 13150.31 546.20 57020.68 88888.00 2009-12-02 20:33:18.973 336 13150.70 546.20 57019.94 88888.00 2009-12-02 20:33:19.973 336 13150.44 546.20 57020.31 88888.00 2009-12-02 20:33:20.973 336 13150.57 545.58 57019.45 88888.00 2009-12-02 20:33:21.973 336 13150.57 546.44 57019.82 88888.00 2009-12-02 20:33:22.973 336 13150.70 545.82 57019.94 88888.00 2009-12-02 20:33:23.973 336 13150.70 545.82 57020.31 88888.00 2009-12-02 20:33:24.973 336 13150.57 546.07 57020.07 88888.00 2009-12-02 20:33:25.973 336 13151.48 546.44 57021.16 88888.00 2009-12-02 20:33:26.973 336 13150.70 545.33 57020.19 88888.00 2009-12-02 20:33:27.973 336 13150.44 545.82 57020.19 88888.00 2009-12-02 20:33:28.973 336 13151.35 545.58 57019.94 88888.00 2009-12-02 20:33:29.973 336 13150.44 546.07 57020.68 88888.00 2009-12-02 20:33:30.973 336 13150.44 546.07 57020.19 88888.00 2009-12-02 20:33:31.973 336 13150.18 546.32 57020.31 88888.00 2009-12-02 20:33:32.973 336 13150.96 545.33 57020.31 88888.00 2009-12-02 20:33:33.973 336 13151.35 545.70 57020.68 88888.00 2009-12-02 20:33:34.973 336 13150.83 545.33 57020.31 88888.00 2009-12-02 20:33:35.973 336 13151.09 545.82 57020.92 88888.00 2009-12-02 20:33:36.973 336 13151.09 545.82 57020.43 88888.00 2009-12-02 20:33:37.973 336 13150.31 546.20 57019.94 88888.00 2009-12-02 20:33:38.973 336 13150.57 546.44 57020.31 88888.00 2009-12-02 20:33:39.973 336 13150.44 545.95 57020.68 88888.00 2009-12-02 20:33:40.973 336 13150.96 545.33 57020.19 88888.00 2009-12-02 20:33:41.973 336 13150.96 545.45 57020.31 88888.00 2009-12-02 20:33:42.973 336 13150.83 545.70 57020.19 88888.00 2009-12-02 20:33:43.973 336 13151.09 545.70 57020.31 88888.00 2009-12-02 20:33:44.973 336 13150.83 545.70 57020.68 88888.00 2009-12-02 20:33:45.973 336 13150.83 545.95 57020.80 88888.00 2009-12-02 20:33:46.973 336 13151.22 545.70 57020.55 88888.00 2009-12-02 20:33:47.973 336 13150.31 546.32 57020.31 88888.00 2009-12-02 20:33:48.973 336 13150.83 544.96 57020.19 88888.00 2009-12-02 20:33:49.973 336 13150.57 546.07 57020.92 88888.00 2009-12-02 20:33:50.973 336 13150.96 545.70 57020.68 88888.00 2009-12-02 20:33:51.973 336 13150.96 546.07 57020.80 88888.00 2009-12-02 20:33:52.973 336 13150.70 545.08 57020.43 88888.00 2009-12-02 20:33:53.973 336 13150.96 545.58 57020.19 88888.00 2009-12-02 20:33:54.973 336 13151.61 545.58 57020.31 88888.00 2009-12-02 20:33:55.973 336 13150.44 545.95 57020.31 88888.00 2009-12-02 20:33:56.973 336 13150.83 546.44 57021.04 88888.00 2009-12-02 20:33:57.973 336 13151.09 545.45 57020.19 88888.00 2009-12-02 20:33:58.973 336 13151.35 545.45 57020.07 88888.00 2009-12-02 20:33:59.973 336 13150.83 545.20 57020.80 88888.00 2009-12-02 20:34:00.973 336 13151.48 545.45 57020.55 88888.00 2009-12-02 20:34:01.973 336 13151.35 546.20 57021.16 88888.00 2009-12-02 20:34:02.973 336 13151.09 545.45 57020.19 88888.00 2009-12-02 20:34:03.973 336 13150.70 545.70 57019.94 88888.00 2009-12-02 20:34:04.973 336 13151.22 546.20 57020.31 88888.00 2009-12-02 20:34:05.973 336 13151.35 544.96 57021.04 88888.00 2009-12-02 20:34:06.973 336 13151.09 545.20 57020.55 88888.00 2009-12-02 20:34:07.973 336 13152.00 545.58 57020.43 88888.00 2009-12-02 20:34:08.973 336 13151.35 544.83 57020.92 88888.00 2009-12-02 20:34:09.973 336 13150.57 545.82 57020.55 88888.00 2009-12-02 20:34:10.973 336 13151.22 546.07 57020.07 88888.00 2009-12-02 20:34:11.973 336 13150.70 544.96 57020.80 88888.00 2009-12-02 20:34:12.973 336 13150.83 546.44 57020.68 88888.00 2009-12-02 20:34:13.973 336 13150.44 545.45 57020.92 88888.00 2009-12-02 20:34:14.973 336 13150.83 545.33 57020.80 88888.00 2009-12-02 20:34:15.973 336 13151.22 545.95 57019.82 88888.00 2009-12-02 20:34:16.973 336 13151.22 544.83 57021.04 88888.00 2009-12-02 20:34:17.973 336 13151.87 545.58 57020.43 88888.00 2009-12-02 20:34:18.973 336 13151.35 545.70 57020.92 88888.00 2009-12-02 20:34:19.973 336 13151.09 545.82 57020.55 88888.00 2009-12-02 20:34:20.973 336 13150.96 545.70 57021.04 88888.00 2009-12-02 20:34:21.973 336 13150.83 546.20 57020.55 88888.00 2009-12-02 20:34:22.973 336 13151.35 545.82 57020.31 88888.00 2009-12-02 20:34:23.973 336 13150.83 545.58 57020.43 88888.00 2009-12-02 20:34:24.973 336 13150.96 545.70 57020.80 88888.00 2009-12-02 20:34:25.973 336 13151.35 545.08 57021.29 88888.00 2009-12-02 20:34:26.973 336 13151.48 545.70 57020.43 88888.00 2009-12-02 20:34:27.973 336 13151.09 545.95 57020.31 88888.00 2009-12-02 20:34:28.973 336 13151.22 545.20 57021.29 88888.00 2009-12-02 20:34:29.973 336 13151.61 545.20 57021.29 88888.00 2009-12-02 20:34:30.973 336 13151.22 546.07 57020.55 88888.00 2009-12-02 20:34:31.973 336 13150.96 545.82 57020.68 88888.00 2009-12-02 20:34:32.973 336 13152.13 545.33 57020.31 88888.00 2009-12-02 20:34:33.973 336 13151.87 545.20 57020.80 88888.00 2009-12-02 20:34:34.973 336 13151.35 545.70 57020.19 88888.00 2009-12-02 20:34:35.973 336 13151.48 545.70 57020.92 88888.00 2009-12-02 20:34:36.973 336 13151.22 545.08 57020.31 88888.00 2009-12-02 20:34:37.973 336 13151.74 545.45 57021.04 88888.00 2009-12-02 20:34:38.973 336 13151.35 545.82 57020.55 88888.00 2009-12-02 20:34:39.973 336 13151.22 546.20 57020.92 88888.00 2009-12-02 20:34:40.973 336 13151.48 546.32 57021.29 88888.00 2009-12-02 20:34:41.973 336 13151.35 545.70 57020.80 88888.00 2009-12-02 20:34:42.973 336 13151.74 545.70 57020.92 88888.00 2009-12-02 20:34:43.973 336 13151.48 545.45 57020.31 88888.00 2009-12-02 20:34:44.973 336 13151.74 545.45 57020.55 88888.00 2009-12-02 20:34:45.973 336 13151.61 545.33 57021.29 88888.00 2009-12-02 20:34:46.973 336 13151.35 545.70 57020.68 88888.00 2009-12-02 20:34:47.973 336 13150.83 546.20 57020.43 88888.00 2009-12-02 20:34:48.973 336 13151.48 546.20 57020.43 88888.00 2009-12-02 20:34:49.973 336 13151.61 545.58 57020.31 88888.00 2009-12-02 20:34:50.973 336 13150.83 545.70 57020.92 88888.00 2009-12-02 20:34:51.973 336 13151.22 545.82 57020.55 88888.00 2009-12-02 20:34:52.973 336 13151.48 545.58 57020.55 88888.00 2009-12-02 20:34:53.973 336 13151.35 546.07 57020.43 88888.00 2009-12-02 20:34:54.973 336 13151.09 545.82 57020.68 88888.00 2009-12-02 20:34:55.973 336 13151.09 546.20 57020.55 88888.00 2009-12-02 20:34:56.973 336 13151.22 545.20 57021.04 88888.00 2009-12-02 20:34:57.973 336 13151.22 545.33 57020.92 88888.00 2009-12-02 20:34:58.973 336 13151.22 545.82 57020.92 88888.00 2009-12-02 20:34:59.973 336 13152.26 545.20 57020.19 88888.00 2009-12-02 20:35:00.973 336 13151.35 545.33 57021.04 88888.00 2009-12-02 20:35:01.973 336 13151.48 545.82 57021.04 88888.00 2009-12-02 20:35:02.973 336 13151.61 545.95 57020.55 88888.00 2009-12-02 20:35:03.973 336 13151.22 545.45 57021.04 88888.00 2009-12-02 20:35:04.973 336 13151.09 545.95 57020.31 88888.00 2009-12-02 20:35:05.973 336 13151.87 545.08 57020.80 88888.00 2009-12-02 20:35:06.973 336 13150.96 545.08 57020.80 88888.00 2009-12-02 20:35:07.973 336 13150.83 545.33 57020.68 88888.00 2009-12-02 20:35:08.973 336 13150.83 545.70 57020.55 88888.00 2009-12-02 20:35:09.973 336 13151.35 545.33 57020.68 88888.00 2009-12-02 20:35:10.973 336 13152.00 546.20 57020.19 88888.00 2009-12-02 20:35:11.973 336 13151.61 545.33 57020.43 88888.00 2009-12-02 20:35:12.973 336 13150.83 545.82 57020.55 88888.00 2009-12-02 20:35:13.973 336 13151.74 545.82 57020.68 88888.00 2009-12-02 20:35:14.973 336 13151.09 545.45 57021.04 88888.00 2009-12-02 20:35:15.973 336 13150.70 545.08 57020.55 88888.00 2009-12-02 20:35:16.973 336 13151.35 545.08 57020.55 88888.00 2009-12-02 20:35:17.973 336 13151.35 545.58 57020.07 88888.00 2009-12-02 20:35:18.973 336 13150.96 545.45 57020.07 88888.00 2009-12-02 20:35:19.973 336 13151.22 545.45 57020.68 88888.00 2009-12-02 20:35:20.973 336 13151.48 545.33 57021.04 88888.00 2009-12-02 20:35:21.973 336 13150.96 545.58 57020.43 88888.00 2009-12-02 20:35:22.973 336 13151.48 545.58 57020.68 88888.00 2009-12-02 20:35:23.973 336 13151.61 545.58 57020.07 88888.00 2009-12-02 20:35:24.973 336 13150.96 545.70 57020.55 88888.00 2009-12-02 20:35:25.973 336 13152.52 545.58 57020.80 88888.00 2009-12-02 20:35:26.973 336 13151.48 545.58 57020.68 88888.00 2009-12-02 20:35:27.973 336 13150.44 545.20 57019.82 88888.00 2009-12-02 20:35:28.973 336 13151.35 545.58 57020.80 88888.00 2009-12-02 20:35:29.973 336 13150.96 545.45 57020.43 88888.00 2009-12-02 20:35:30.973 336 13150.83 545.70 57020.92 88888.00 2009-12-02 20:35:31.973 336 13151.48 546.20 57020.80 88888.00 2009-12-02 20:35:32.973 336 13151.09 545.70 57020.80 88888.00 2009-12-02 20:35:33.973 336 13151.35 545.58 57020.80 88888.00 2009-12-02 20:35:34.973 336 13150.83 545.82 57020.19 88888.00 2009-12-02 20:35:35.973 336 13151.35 545.58 57020.43 88888.00 2009-12-02 20:35:36.973 336 13150.57 546.32 57020.43 88888.00 2009-12-02 20:35:37.973 336 13150.83 545.58 57020.68 88888.00 2009-12-02 20:35:38.973 336 13151.22 545.70 57020.55 88888.00 2009-12-02 20:35:39.973 336 13151.22 545.82 57021.16 88888.00 2009-12-02 20:35:40.973 336 13151.35 545.95 57020.55 88888.00 2009-12-02 20:35:41.973 336 13150.96 546.07 57020.68 88888.00 2009-12-02 20:35:42.973 336 13150.70 545.45 57020.55 88888.00 2009-12-02 20:35:43.973 336 13150.70 545.82 57020.92 88888.00 2009-12-02 20:35:44.973 336 13151.22 545.95 57020.55 88888.00 2009-12-02 20:35:45.973 336 13150.70 545.45 57020.31 88888.00 2009-12-02 20:35:46.973 336 13151.35 545.33 57020.31 88888.00 2009-12-02 20:35:47.973 336 13151.09 545.82 57020.80 88888.00 2009-12-02 20:35:48.973 336 13151.48 546.20 57020.43 88888.00 2009-12-02 20:35:49.973 336 13150.57 545.82 57021.04 88888.00 2009-12-02 20:35:50.973 336 13150.96 545.70 57020.68 88888.00 2009-12-02 20:35:51.973 336 13150.70 545.95 57021.16 88888.00 2009-12-02 20:35:52.973 336 13151.35 545.20 57020.55 88888.00 2009-12-02 20:35:53.973 336 13150.96 545.45 57020.68 88888.00 2009-12-02 20:35:54.973 336 13151.74 545.82 57020.68 88888.00 2009-12-02 20:35:55.973 336 13151.09 545.82 57020.68 88888.00 2009-12-02 20:35:56.973 336 13151.61 545.82 57020.92 88888.00 2009-12-02 20:35:57.973 336 13150.44 545.82 57020.92 88888.00 2009-12-02 20:35:58.973 336 13151.09 545.95 57020.43 88888.00 2009-12-02 20:35:59.973 336 13150.57 545.95 57020.68 88888.00 2009-12-02 20:36:00.973 336 13151.22 545.45 57020.19 88888.00 2009-12-02 20:36:01.973 336 13151.09 545.82 57020.31 88888.00 2009-12-02 20:36:02.973 336 13151.35 545.58 57020.55 88888.00 2009-12-02 20:36:03.973 336 13150.57 544.96 57020.31 88888.00 2009-12-02 20:36:04.973 336 13150.96 546.32 57020.43 88888.00 2009-12-02 20:36:05.973 336 13150.83 545.70 57020.43 88888.00 2009-12-02 20:36:06.973 336 13150.83 545.82 57020.43 88888.00 2009-12-02 20:36:07.973 336 13150.70 545.82 57020.68 88888.00 2009-12-02 20:36:08.972 336 13151.09 546.07 57020.68 88888.00 2009-12-02 20:36:10.972 336 13150.31 545.82 57020.43 88888.00 2009-12-02 20:36:11.972 336 13151.35 545.58 57021.04 88888.00 2009-12-02 20:36:12.972 336 13151.22 545.20 57020.80 88888.00 2009-12-02 20:36:13.972 336 13150.83 545.95 57020.43 88888.00 2009-12-02 20:36:14.972 336 13150.70 545.82 57020.68 88888.00 2009-12-02 20:36:15.972 336 13150.57 545.58 57020.92 88888.00 2009-12-02 20:36:16.972 336 13150.57 545.70 57020.55 88888.00 2009-12-02 20:36:17.972 336 13151.48 545.95 57020.80 88888.00 2009-12-02 20:36:18.972 336 13150.31 545.95 57020.31 88888.00 2009-12-02 20:36:19.972 336 13150.70 545.33 57020.19 88888.00 2009-12-02 20:36:20.972 336 13150.96 545.82 57020.19 88888.00 2009-12-02 20:36:21.972 336 13150.96 546.07 57020.92 88888.00 2009-12-02 20:36:22.972 336 13150.57 545.82 57020.55 88888.00 2009-12-02 20:36:23.972 336 13150.70 546.32 57020.55 88888.00 2009-12-02 20:36:24.972 336 13150.83 545.20 57020.19 88888.00 2009-12-02 20:36:25.972 336 13150.70 545.45 57020.68 88888.00 2009-12-02 20:36:26.972 336 13150.57 546.20 57020.19 88888.00 2009-12-02 20:36:27.972 336 13150.05 545.08 57020.19 88888.00 2009-12-02 20:36:28.972 336 13151.09 545.33 57020.92 88888.00 2009-12-02 20:36:29.972 336 13150.57 545.33 57020.55 88888.00 2009-12-02 20:36:30.972 336 13150.57 546.20 57020.55 88888.00 2009-12-02 20:36:31.972 336 13150.18 545.20 57020.31 88888.00 2009-12-02 20:36:32.972 336 13150.44 545.45 57020.43 88888.00 2009-12-02 20:36:33.972 336 13150.31 546.20 57020.07 88888.00 2009-12-02 20:36:34.972 336 13150.57 545.45 57021.16 88888.00 2009-12-02 20:36:35.972 336 13150.05 545.58 57020.68 88888.00 2009-12-02 20:36:36.972 336 13151.22 545.33 57020.31 88888.00 2009-12-02 20:36:37.972 336 13151.09 545.82 57020.31 88888.00 2009-12-02 20:36:38.972 336 13150.70 545.70 57020.31 88888.00 2009-12-02 20:36:39.972 336 13150.05 544.96 57020.68 88888.00 2009-12-02 20:36:40.972 336 13150.70 545.33 57020.31 88888.00 2009-12-02 20:36:41.972 336 13149.66 545.20 57019.70 88888.00 2009-12-02 20:36:42.972 336 13150.44 545.08 57020.55 88888.00 2009-12-02 20:36:43.972 336 13150.05 545.95 57020.68 88888.00 2009-12-02 20:36:44.972 336 13151.22 545.58 57020.68 88888.00 2009-12-02 20:36:45.972 336 13149.79 545.20 57020.31 88888.00 2009-12-02 20:36:46.972 336 13150.70 545.20 57020.43 88888.00 2009-12-02 20:36:47.972 336 13149.92 545.70 57020.68 88888.00 2009-12-02 20:36:48.972 336 13150.57 545.82 57020.07 88888.00 2009-12-02 20:36:49.972 336 13150.18 545.58 57020.31 88888.00 2009-12-02 20:36:50.972 336 13150.57 545.70 57020.07 88888.00 2009-12-02 20:36:51.972 336 13150.83 545.70 57020.80 88888.00 2009-12-02 20:36:52.972 336 13150.44 546.20 57019.82 88888.00 2009-12-02 20:36:53.972 336 13150.05 546.07 57021.04 88888.00 2009-12-02 20:36:54.972 336 13150.44 545.58 57019.94 88888.00 2009-12-02 20:36:55.972 336 13149.53 545.70 57020.92 88888.00 2009-12-02 20:36:56.972 336 13150.57 545.45 57020.19 88888.00 2009-12-02 20:36:57.972 336 13150.57 546.20 57020.68 88888.00 2009-12-02 20:36:58.972 336 13149.92 545.45 57020.43 88888.00 2009-12-02 20:36:59.972 336 13150.18 545.20 57020.55 88888.00 2009-12-02 20:37:00.972 336 13150.44 545.58 57020.19 88888.00 2009-12-02 20:37:01.972 336 13150.31 545.45 57020.43 88888.00 2009-12-02 20:37:02.972 336 13150.57 545.45 57020.07 88888.00 2009-12-02 20:37:03.972 336 13150.05 545.82 57020.55 88888.00 2009-12-02 20:37:04.972 336 13149.92 545.95 57020.55 88888.00 2009-12-02 20:37:05.972 336 13149.66 545.58 57020.31 88888.00 2009-12-02 20:37:06.972 336 13150.57 545.33 57020.31 88888.00 2009-12-02 20:37:07.972 336 13150.05 545.33 57021.04 88888.00 2009-12-02 20:37:08.972 336 13149.92 545.70 57020.31 88888.00 2009-12-02 20:37:09.972 336 13150.44 545.20 57020.07 88888.00 2009-12-02 20:37:10.972 336 13150.18 545.33 57020.55 88888.00 2009-12-02 20:37:11.972 336 13149.53 545.70 57019.82 88888.00 2009-12-02 20:37:12.972 336 13150.05 544.59 57021.29 88888.00 2009-12-02 20:37:13.972 336 13150.44 545.70 57020.92 88888.00 2009-12-02 20:37:14.972 336 13149.79 545.82 57020.07 88888.00 2009-12-02 20:37:15.972 336 13150.31 545.82 57020.43 88888.00 2009-12-02 20:37:16.972 336 13150.31 545.20 57020.92 88888.00 2009-12-02 20:37:17.972 336 13150.05 545.82 57020.31 88888.00 2009-12-02 20:37:18.972 336 13150.31 545.82 57020.55 88888.00 2009-12-02 20:37:19.972 336 13151.09 545.45 57020.07 88888.00 2009-12-02 20:37:20.972 336 13150.05 545.58 57020.92 88888.00 2009-12-02 20:37:21.972 336 13149.79 545.82 57020.68 88888.00 2009-12-02 20:37:22.972 336 13149.92 545.95 57020.31 88888.00 2009-12-02 20:37:23.972 336 13150.18 545.82 57020.92 88888.00 2009-12-02 20:37:24.972 336 13149.92 546.07 57020.68 88888.00 2009-12-02 20:37:25.972 336 13150.18 545.58 57020.07 88888.00 2009-12-02 20:37:26.972 336 13150.18 546.07 57019.82 88888.00 2009-12-02 20:37:27.972 336 13150.18 546.07 57020.92 88888.00 2009-12-02 20:37:28.972 336 13149.66 545.70 57020.43 88888.00 2009-12-02 20:37:29.972 336 13150.18 545.82 57020.80 88888.00 2009-12-02 20:37:30.972 336 13150.31 545.58 57020.55 88888.00 2009-12-02 20:37:31.972 336 13149.53 545.70 57021.04 88888.00 2009-12-02 20:37:32.972 336 13150.31 546.20 57021.04 88888.00 2009-12-02 20:37:33.972 336 13149.79 545.82 57020.92 88888.00 2009-12-02 20:37:34.972 336 13150.05 545.70 57020.31 88888.00 2009-12-02 20:37:35.972 336 13149.40 545.82 57020.68 88888.00 2009-12-02 20:37:36.972 336 13150.18 545.45 57019.70 88888.00 2009-12-02 20:37:37.972 336 13149.92 545.82 57020.19 88888.00 2009-12-02 20:37:38.972 336 13149.66 546.07 57020.55 88888.00 2009-12-02 20:37:39.972 336 13150.31 545.82 57020.43 88888.00 2009-12-02 20:37:40.972 336 13150.05 545.70 57020.07 88888.00 2009-12-02 20:37:41.972 336 13150.05 545.58 57020.19 88888.00 2009-12-02 20:37:42.972 336 13149.40 545.45 57020.07 88888.00 2009-12-02 20:37:43.972 336 13150.18 545.82 57020.31 88888.00 2009-12-02 20:37:44.972 336 13150.57 546.07 57020.68 88888.00 2009-12-02 20:37:45.972 336 13149.79 545.58 57020.92 88888.00 2009-12-02 20:37:46.972 336 13149.66 545.20 57020.80 88888.00 2009-12-02 20:37:47.972 336 13150.57 546.20 57020.55 88888.00 2009-12-02 20:37:48.972 336 13149.53 546.07 57020.92 88888.00 2009-12-02 20:37:49.972 336 13149.92 545.70 57019.70 88888.00 2009-12-02 20:37:50.972 336 13149.92 545.95 57020.43 88888.00 2009-12-02 20:37:51.972 336 13149.53 546.07 57020.19 88888.00 2009-12-02 20:37:52.972 336 13149.79 545.82 57020.68 88888.00 2009-12-02 20:37:53.972 336 13149.66 545.70 57020.31 88888.00 2009-12-02 20:37:54.972 336 13150.18 545.33 57020.31 88888.00 2009-12-02 20:37:55.972 336 13150.83 545.58 57019.94 88888.00 2009-12-02 20:37:56.972 336 13149.79 545.82 57020.92 88888.00 2009-12-02 20:37:57.972 336 13149.92 546.20 57020.19 88888.00 2009-12-02 20:37:58.972 336 13149.66 545.70 57020.31 88888.00 2009-12-02 20:37:59.972 336 13150.44 545.95 57020.55 88888.00 2009-12-02 20:38:00.972 336 13149.92 545.82 57020.55 88888.00 2009-12-02 20:38:01.972 336 13150.18 545.95 57020.55 88888.00 2009-12-02 20:38:02.972 336 13150.44 545.20 57019.70 88888.00 2009-12-02 20:38:03.972 336 13150.57 545.58 57020.55 88888.00 2009-12-02 20:38:04.972 336 13149.40 545.58 57020.68 88888.00 2009-12-02 20:38:05.972 336 13149.92 545.70 57020.31 88888.00 2009-12-02 20:38:06.972 336 13149.66 545.70 57020.80 88888.00 2009-12-02 20:38:07.972 336 13149.66 545.20 57020.43 88888.00 2009-12-02 20:38:08.972 336 13149.92 545.45 57020.19 88888.00 2009-12-02 20:38:09.972 336 13150.05 545.58 57021.41 88888.00 2009-12-02 20:38:10.972 336 13149.79 545.70 57020.19 88888.00 2009-12-02 20:38:11.972 336 13149.79 545.33 57020.19 88888.00 2009-12-02 20:38:12.972 336 13150.44 545.82 57020.19 88888.00 2009-12-02 20:38:13.972 336 13149.79 545.82 57020.43 88888.00 2009-12-02 20:38:14.972 336 13149.66 545.33 57020.07 88888.00 2009-12-02 20:38:15.972 336 13149.27 545.33 57020.43 88888.00 2009-12-02 20:38:16.972 336 13149.79 545.08 57020.19 88888.00 2009-12-02 20:38:17.972 336 13149.53 544.96 57020.07 88888.00 2009-12-02 20:38:18.972 336 13149.79 546.81 57019.82 88888.00 2009-12-02 20:38:19.972 336 13150.44 545.82 57020.31 88888.00 2009-12-02 20:38:20.972 336 13149.92 545.08 57020.55 88888.00 2009-12-02 20:38:21.972 336 13149.79 545.08 57019.94 88888.00 2009-12-02 20:38:22.972 336 13150.05 545.70 57020.07 88888.00 2009-12-02 20:38:23.972 336 13149.92 545.33 57020.07 88888.00 2009-12-02 20:38:24.972 336 13150.31 545.33 57020.92 88888.00 2009-12-02 20:38:25.972 336 13150.05 544.34 57020.07 88888.00 2009-12-02 20:38:26.972 336 13149.79 545.20 57020.07 88888.00 2009-12-02 20:38:27.972 336 13150.05 545.82 57019.82 88888.00 2009-12-02 20:38:28.972 336 13149.14 545.08 57019.70 88888.00 2009-12-02 20:38:29.972 336 13149.53 544.96 57020.19 88888.00 2009-12-02 20:38:30.972 336 13150.31 545.45 57020.07 88888.00 2009-12-02 20:38:31.972 336 13149.79 545.33 57019.94 88888.00 2009-12-02 20:38:32.972 336 13150.44 545.45 57020.43 88888.00 2009-12-02 20:38:33.972 336 13149.79 545.08 57020.19 88888.00 2009-12-02 20:38:34.972 336 13150.31 545.70 57020.31 88888.00 2009-12-02 20:38:35.972 336 13149.92 545.70 57020.07 88888.00 2009-12-02 20:38:36.972 336 13149.53 545.45 57019.57 88888.00 2009-12-02 20:38:37.972 336 13149.53 545.58 57019.94 88888.00 2009-12-02 20:38:38.972 336 13150.57 545.82 57020.92 88888.00 2009-12-02 20:38:39.972 336 13150.57 545.08 57020.92 88888.00 2009-12-02 20:38:40.972 336 13149.79 545.45 57020.07 88888.00 2009-12-02 20:38:41.972 336 13150.05 545.58 57020.19 88888.00 2009-12-02 20:38:42.972 336 13150.05 545.33 57020.43 88888.00 2009-12-02 20:38:43.972 336 13150.57 545.33 57019.94 88888.00 2009-12-02 20:38:44.972 336 13150.18 544.83 57020.43 88888.00 2009-12-02 20:38:45.972 336 13150.18 544.83 57020.55 88888.00 2009-12-02 20:38:46.972 336 13150.83 545.20 57020.43 88888.00 2009-12-02 20:38:47.972 336 13149.27 545.58 57020.68 88888.00 2009-12-02 20:38:48.972 336 13150.31 545.33 57020.19 88888.00 2009-12-02 20:38:49.972 336 13150.18 545.20 57019.82 88888.00 2009-12-02 20:38:50.972 336 13151.22 545.33 57020.31 88888.00 2009-12-02 20:38:51.972 336 13149.79 545.33 57021.04 88888.00 2009-12-02 20:38:52.972 336 13150.83 544.71 57019.94 88888.00 2009-12-02 20:38:53.972 336 13150.57 546.07 57020.31 88888.00 2009-12-02 20:38:54.972 336 13150.44 545.20 57019.94 88888.00 2009-12-02 20:38:55.972 336 13150.05 545.45 57019.70 88888.00 2009-12-02 20:38:56.972 336 13150.70 544.96 57020.31 88888.00 2009-12-02 20:38:57.972 336 13151.48 545.58 57020.55 88888.00 2009-12-02 20:38:58.972 336 13150.44 545.45 57020.19 88888.00 2009-12-02 20:38:59.972 336 13150.44 545.82 57020.55 88888.00 2009-12-02 20:39:00.972 336 13149.92 544.71 57019.70 88888.00 2009-12-02 20:39:01.972 336 13150.96 545.08 57020.07 88888.00 2009-12-02 20:39:02.972 336 13150.57 545.82 57020.55 88888.00 2009-12-02 20:39:03.972 336 13150.44 545.58 57019.82 88888.00 2009-12-02 20:39:04.972 336 13150.18 545.08 57020.07 88888.00 2009-12-02 20:39:05.972 336 13149.79 545.20 57019.70 88888.00 2009-12-02 20:39:06.972 336 13150.05 544.96 57020.80 88888.00 2009-12-02 20:39:07.972 336 13150.57 544.71 57020.92 88888.00 2009-12-02 20:39:08.972 336 13151.09 545.45 57020.68 88888.00 2009-12-02 20:39:09.972 336 13150.18 545.58 57019.94 88888.00 2009-12-02 20:39:10.972 336 13150.57 545.58 57020.19 88888.00 2009-12-02 20:39:11.972 336 13150.83 545.20 57020.31 88888.00 2009-12-02 20:39:12.972 336 13150.70 544.96 57019.94 88888.00 2009-12-02 20:39:13.972 336 13150.31 545.70 57020.55 88888.00 2009-12-02 20:39:14.972 336 13150.57 545.95 57020.31 88888.00 2009-12-02 20:39:15.972 336 13150.57 545.20 57020.31 88888.00 2009-12-02 20:39:16.972 336 13150.18 545.58 57020.68 88888.00 2009-12-02 20:39:17.972 336 13150.18 545.33 57021.16 88888.00 2009-12-02 20:39:18.972 336 13150.96 545.58 57020.19 88888.00 2009-12-02 20:39:19.972 336 13150.57 545.08 57020.80 88888.00 2009-12-02 20:39:20.972 336 13150.44 545.33 57020.80 88888.00 2009-12-02 20:39:21.972 336 13150.83 545.45 57020.31 88888.00 2009-12-02 20:39:22.972 336 13150.96 545.58 57020.07 88888.00 2009-12-02 20:39:23.972 336 13150.44 545.20 57019.57 88888.00 2009-12-02 20:39:24.972 336 13150.57 545.33 57020.31 88888.00 2009-12-02 20:39:25.972 336 13150.44 545.08 57020.43 88888.00 2009-12-02 20:39:26.972 336 13151.22 545.82 57020.43 88888.00 2009-12-02 20:39:27.972 336 13150.18 545.45 57020.55 88888.00 2009-12-02 20:39:28.972 336 13150.83 545.58 57021.66 88888.00 2009-12-02 20:39:29.972 336 13150.57 545.20 57020.68 88888.00 2009-12-02 20:39:30.972 336 13151.22 545.82 57020.31 88888.00 2009-12-02 20:39:31.972 336 13149.92 544.96 57021.16 88888.00 2009-12-02 20:39:32.972 336 13150.44 545.45 57020.19 88888.00 2009-12-02 20:39:33.972 336 13151.22 545.70 57020.07 88888.00 2009-12-02 20:39:34.972 336 13150.57 545.70 57020.31 88888.00 2009-12-02 20:39:35.972 336 13150.31 545.20 57020.19 88888.00 2009-12-02 20:39:36.972 336 13150.44 545.33 57020.43 88888.00 2009-12-02 20:39:37.972 336 13150.57 545.45 57020.31 88888.00 2009-12-02 20:39:38.972 336 13150.44 545.95 57020.80 88888.00 2009-12-02 20:39:39.972 336 13150.18 545.58 57020.07 88888.00 2009-12-02 20:39:40.972 336 13150.44 545.58 57020.68 88888.00 2009-12-02 20:39:41.972 336 13150.18 545.45 57021.04 88888.00 2009-12-02 20:39:42.972 336 13151.35 545.70 57020.68 88888.00 2009-12-02 20:39:43.972 336 13151.09 546.07 57020.19 88888.00 2009-12-02 20:39:44.972 336 13150.70 544.59 57020.68 88888.00 2009-12-02 20:39:45.972 336 13150.83 546.07 57020.31 88888.00 2009-12-02 20:39:46.972 336 13150.70 545.70 57019.94 88888.00 2009-12-02 20:39:47.972 336 13150.31 544.59 57020.55 88888.00 2009-12-02 20:39:48.972 336 13151.22 545.95 57020.43 88888.00 2009-12-02 20:39:49.972 336 13150.83 545.33 57020.55 88888.00 2009-12-02 20:39:50.972 336 13150.70 545.58 57020.07 88888.00 2009-12-02 20:39:51.972 336 13150.57 545.95 57020.68 88888.00 2009-12-02 20:39:52.972 336 13150.83 545.58 57020.80 88888.00 2009-12-02 20:39:53.972 336 13150.83 545.58 57020.43 88888.00 2009-12-02 20:39:54.972 336 13150.83 545.45 57020.55 88888.00 2009-12-02 20:39:55.972 336 13150.96 545.20 57020.55 88888.00 2009-12-02 20:39:56.972 336 13151.35 545.45 57019.82 88888.00 2009-12-02 20:39:57.972 336 13151.35 545.45 57020.43 88888.00 2009-12-02 20:39:58.972 336 13151.09 545.20 57019.70 88888.00 2009-12-02 20:39:59.972 336 13151.22 545.20 57020.43 88888.00 2009-12-02 20:40:00.972 336 13151.22 545.58 57020.43 88888.00 2009-12-02 20:40:01.972 336 13150.70 545.82 57020.68 88888.00 2009-12-02 20:40:02.972 336 13151.35 545.70 57020.19 88888.00 2009-12-02 20:40:03.972 336 13150.31 545.82 57019.70 88888.00 2009-12-02 20:40:04.972 336 13150.18 545.33 57019.82 88888.00 2009-12-02 20:40:05.972 336 13149.79 545.58 57020.68 88888.00 2009-12-02 20:40:06.972 336 13151.61 546.07 57020.31 88888.00 2009-12-02 20:40:07.972 336 13150.44 545.58 57020.55 88888.00 2009-12-02 20:40:08.972 336 13151.74 545.45 57021.29 88888.00 2009-12-02 20:40:10.972 336 13150.96 545.95 57020.92 88888.00 2009-12-02 20:40:11.972 336 13150.96 545.95 57020.31 88888.00 2009-12-02 20:40:12.972 336 13151.09 545.33 57020.43 88888.00 2009-12-02 20:40:13.972 336 13150.44 545.82 57020.31 88888.00 2009-12-02 20:40:14.972 336 13150.05 545.58 57020.31 88888.00 2009-12-02 20:40:15.972 336 13150.57 545.58 57020.68 88888.00 2009-12-02 20:40:16.972 336 13150.70 545.82 57020.55 88888.00 2009-12-02 20:40:17.972 336 13150.96 545.20 57020.43 88888.00 2009-12-02 20:40:18.972 336 13150.96 545.82 57020.68 88888.00 2009-12-02 20:40:19.972 336 13150.57 545.20 57020.68 88888.00 2009-12-02 20:40:20.972 336 13150.57 545.95 57019.82 88888.00 2009-12-02 20:40:21.972 336 13150.70 545.58 57019.82 88888.00 2009-12-02 20:40:22.972 336 13150.83 545.70 57020.55 88888.00 2009-12-02 20:40:23.972 336 13150.44 545.33 57020.55 88888.00 2009-12-02 20:40:24.972 336 13150.57 545.45 57020.55 88888.00 2009-12-02 20:40:25.972 336 13150.18 544.96 57020.68 88888.00 2009-12-02 20:40:26.972 336 13150.31 545.70 57020.43 88888.00 2009-12-02 20:40:27.972 336 13150.83 545.45 57020.92 88888.00 2009-12-02 20:40:28.972 336 13150.31 546.07 57020.80 88888.00 2009-12-02 20:40:29.972 336 13150.57 546.07 57020.43 88888.00 2009-12-02 20:40:30.972 336 13149.66 545.82 57019.94 88888.00 2009-12-02 20:40:31.972 336 13149.92 545.45 57020.80 88888.00 2009-12-02 20:40:32.972 336 13150.44 545.58 57020.55 88888.00 2009-12-02 20:40:33.972 336 13150.18 545.20 57020.07 88888.00 2009-12-02 20:40:34.972 336 13150.31 545.70 57020.80 88888.00 2009-12-02 20:40:35.972 336 13150.57 545.58 57020.31 88888.00 2009-12-02 20:40:36.972 336 13150.57 545.82 57020.68 88888.00 2009-12-02 20:40:37.972 336 13150.44 546.07 57020.55 88888.00 2009-12-02 20:40:38.972 336 13150.70 546.20 57020.92 88888.00 2009-12-02 20:40:39.972 336 13150.44 546.07 57020.68 88888.00 2009-12-02 20:40:40.972 336 13151.22 545.20 57020.55 88888.00 2009-12-02 20:40:41.972 336 13150.57 545.70 57020.55 88888.00 2009-12-02 20:40:42.972 336 13150.05 545.20 57020.31 88888.00 2009-12-02 20:40:43.972 336 13150.70 545.58 57020.68 88888.00 2009-12-02 20:40:44.972 336 13150.57 545.70 57020.68 88888.00 2009-12-02 20:40:45.972 336 13150.18 545.33 57020.92 88888.00 2009-12-02 20:40:46.972 336 13149.92 546.20 57020.43 88888.00 2009-12-02 20:40:47.972 336 13150.31 545.58 57020.68 88888.00 2009-12-02 20:40:48.972 336 13150.83 544.96 57020.92 88888.00 2009-12-02 20:40:49.972 336 13150.83 545.20 57020.31 88888.00 2009-12-02 20:40:50.972 336 13150.31 545.95 57021.41 88888.00 2009-12-02 20:40:51.972 336 13150.44 545.45 57021.04 88888.00 2009-12-02 20:40:52.972 336 13150.31 545.82 57020.68 88888.00 2009-12-02 20:40:53.972 336 13149.53 545.58 57020.55 88888.00 2009-12-02 20:40:54.972 336 13150.31 546.07 57020.43 88888.00 2009-12-02 20:40:55.972 336 13149.53 546.32 57020.43 88888.00 2009-12-02 20:40:56.972 336 13150.44 545.45 57021.04 88888.00 2009-12-02 20:40:57.972 336 13150.70 545.70 57020.92 88888.00 2009-12-02 20:40:58.972 336 13150.44 545.58 57021.04 88888.00 2009-12-02 20:40:59.972 336 13150.18 545.33 57020.80 88888.00 2009-12-02 20:41:00.972 336 13150.31 545.82 57020.92 88888.00 2009-12-02 20:41:01.972 336 13150.18 545.20 57020.55 88888.00 2009-12-02 20:41:02.972 336 13150.31 545.58 57020.92 88888.00 2009-12-02 20:41:03.972 336 13150.70 545.08 57021.16 88888.00 2009-12-02 20:41:04.972 336 13150.31 545.45 57020.68 88888.00 2009-12-02 20:41:05.972 336 13149.92 545.95 57020.92 88888.00 2009-12-02 20:41:06.972 336 13149.79 545.45 57020.68 88888.00 2009-12-02 20:41:07.972 336 13150.57 545.58 57020.43 88888.00 2009-12-02 20:41:08.972 336 13150.70 545.33 57019.82 88888.00 2009-12-02 20:41:09.972 336 13150.31 544.96 57020.92 88888.00 2009-12-02 20:41:10.972 336 13150.18 545.33 57020.80 88888.00 2009-12-02 20:41:11.972 336 13150.83 545.70 57020.31 88888.00 2009-12-02 20:41:12.972 336 13150.57 545.95 57020.43 88888.00 2009-12-02 20:41:13.972 336 13150.83 545.70 57020.80 88888.00 2009-12-02 20:41:14.972 336 13149.79 545.70 57020.19 88888.00 2009-12-02 20:41:15.972 336 13149.79 545.95 57021.04 88888.00 2009-12-02 20:41:16.972 336 13150.18 545.33 57020.92 88888.00 2009-12-02 20:41:17.972 336 13150.83 545.58 57020.19 88888.00 2009-12-02 20:41:18.972 336 13150.31 545.20 57021.16 88888.00 2009-12-02 20:41:19.972 336 13149.66 545.20 57020.55 88888.00 2009-12-02 20:41:20.972 336 13149.79 545.58 57020.55 88888.00 2009-12-02 20:41:21.972 336 13150.57 545.58 57021.53 88888.00 2009-12-02 20:41:22.972 336 13150.70 545.58 57021.16 88888.00 2009-12-02 20:41:23.972 336 13150.18 545.45 57021.04 88888.00 2009-12-02 20:41:24.972 336 13150.57 545.33 57020.31 88888.00 2009-12-02 20:41:25.972 336 13150.31 545.82 57020.55 88888.00 2009-12-02 20:41:26.972 336 13150.05 545.33 57020.55 88888.00 2009-12-02 20:41:27.972 336 13150.70 545.20 57020.55 88888.00 2009-12-02 20:41:28.972 336 13150.05 545.45 57020.92 88888.00 2009-12-02 20:41:29.972 336 13150.18 545.70 57020.43 88888.00 2009-12-02 20:41:30.972 336 13149.79 545.58 57020.19 88888.00 2009-12-02 20:41:31.972 336 13150.31 545.33 57021.66 88888.00 2009-12-02 20:41:32.972 336 13150.44 545.82 57020.68 88888.00 2009-12-02 20:41:33.972 336 13149.92 544.96 57020.92 88888.00 2009-12-02 20:41:34.972 336 13149.79 545.20 57020.80 88888.00 2009-12-02 20:41:35.972 336 13149.40 545.20 57020.80 88888.00 2009-12-02 20:41:36.972 336 13150.31 546.20 57020.43 88888.00 2009-12-02 20:41:37.972 336 13150.44 545.95 57021.04 88888.00 2009-12-02 20:41:38.972 336 13150.44 545.70 57021.04 88888.00 2009-12-02 20:41:39.972 336 13150.57 545.82 57020.31 88888.00 2009-12-02 20:41:40.972 336 13150.18 546.20 57021.29 88888.00 2009-12-02 20:41:41.972 336 13150.18 546.20 57020.92 88888.00 2009-12-02 20:41:42.972 336 13149.53 545.33 57020.68 88888.00 2009-12-02 20:41:43.972 336 13150.18 545.20 57020.31 88888.00 2009-12-02 20:41:44.972 336 13150.18 544.96 57021.04 88888.00 2009-12-02 20:41:45.972 336 13150.05 544.96 57020.31 88888.00 2009-12-02 20:41:46.972 336 13150.57 545.08 57020.80 88888.00 2009-12-02 20:41:47.972 336 13150.31 545.45 57020.43 88888.00 2009-12-02 20:41:48.972 336 13149.92 545.08 57021.16 88888.00 2009-12-02 20:41:49.972 336 13149.66 545.33 57020.92 88888.00 2009-12-02 20:41:50.972 336 13150.18 545.33 57020.92 88888.00 2009-12-02 20:41:51.972 336 13150.31 545.33 57021.16 88888.00 2009-12-02 20:41:52.972 336 13150.96 544.96 57021.16 88888.00 2009-12-02 20:41:53.972 336 13150.44 545.82 57020.80 88888.00 2009-12-02 20:41:54.972 336 13149.66 545.20 57020.68 88888.00 2009-12-02 20:41:55.972 336 13149.92 545.08 57020.55 88888.00 2009-12-02 20:41:56.972 336 13149.92 545.45 57020.92 88888.00 2009-12-02 20:41:57.972 336 13150.18 544.96 57020.92 88888.00 2009-12-02 20:41:58.972 336 13150.05 545.33 57020.92 88888.00 2009-12-02 20:41:59.972 336 13149.66 545.20 57020.55 88888.00 2009-12-02 20:42:00.972 336 13150.05 545.20 57020.92 88888.00 2009-12-02 20:42:01.972 336 13150.05 545.20 57021.04 88888.00 2009-12-02 20:42:02.972 336 13150.31 544.46 57021.41 88888.00 2009-12-02 20:42:03.972 336 13150.31 545.58 57020.55 88888.00 2009-12-02 20:42:04.972 336 13150.05 545.33 57020.55 88888.00 2009-12-02 20:42:05.972 336 13150.05 545.45 57020.80 88888.00 2009-12-02 20:42:06.972 336 13150.18 545.08 57020.43 88888.00 2009-12-02 20:42:07.972 336 13150.31 545.20 57020.43 88888.00 2009-12-02 20:42:08.972 336 13150.31 544.59 57020.92 88888.00 2009-12-02 20:42:09.972 336 13149.92 545.95 57021.16 88888.00 2009-12-02 20:42:10.972 336 13149.92 545.20 57020.80 88888.00 2009-12-02 20:42:11.972 336 13150.44 545.45 57020.80 88888.00 2009-12-02 20:42:12.972 336 13149.92 544.96 57020.80 88888.00 2009-12-02 20:42:13.972 336 13150.70 545.82 57020.92 88888.00 2009-12-02 20:42:14.972 336 13150.44 545.45 57020.80 88888.00 2009-12-02 20:42:15.972 336 13150.44 545.58 57020.68 88888.00 2009-12-02 20:42:16.972 336 13149.92 545.33 57020.68 88888.00 2009-12-02 20:42:17.972 336 13150.05 545.08 57021.53 88888.00 2009-12-02 20:42:18.972 336 13150.05 545.33 57020.80 88888.00 2009-12-02 20:42:19.972 336 13150.44 545.33 57020.43 88888.00 2009-12-02 20:42:20.972 336 13150.44 545.45 57020.31 88888.00 2009-12-02 20:42:21.972 336 13149.92 545.20 57020.55 88888.00 2009-12-02 20:42:22.972 336 13150.44 545.45 57020.68 88888.00 2009-12-02 20:42:23.972 336 13150.05 545.70 57020.31 88888.00 2009-12-02 20:42:24.972 336 13150.05 545.20 57020.92 88888.00 2009-12-02 20:42:25.972 336 13150.70 545.58 57020.55 88888.00 2009-12-02 20:42:26.972 336 13150.18 545.33 57020.68 88888.00 2009-12-02 20:42:27.972 336 13150.05 545.33 57020.43 88888.00 2009-12-02 20:42:28.972 336 13150.96 546.20 57020.43 88888.00 2009-12-02 20:42:29.972 336 13150.31 545.45 57021.16 88888.00 2009-12-02 20:42:30.972 336 13150.57 545.70 57020.92 88888.00 2009-12-02 20:42:31.972 336 13150.44 545.82 57020.92 88888.00 2009-12-02 20:42:32.972 336 13150.70 545.33 57020.43 88888.00 2009-12-02 20:42:33.972 336 13150.57 545.08 57020.92 88888.00 2009-12-02 20:42:34.972 336 13150.96 546.07 57021.29 88888.00 2009-12-02 20:42:35.972 336 13150.83 544.83 57020.55 88888.00 2009-12-02 20:42:36.972 336 13150.44 544.96 57020.68 88888.00 2009-12-02 20:42:37.972 336 13150.31 545.95 57020.19 88888.00 2009-12-02 20:42:38.972 336 13150.31 544.96 57020.31 88888.00 2009-12-02 20:42:39.972 336 13151.22 545.70 57020.80 88888.00 2009-12-02 20:42:40.972 336 13150.96 545.20 57020.31 88888.00 2009-12-02 20:42:41.972 336 13150.44 545.45 57021.29 88888.00 2009-12-02 20:42:42.972 336 13150.57 545.45 57020.55 88888.00 2009-12-02 20:42:43.972 336 13150.31 545.82 57020.92 88888.00 2009-12-02 20:42:44.972 336 13150.44 545.82 57019.94 88888.00 2009-12-02 20:42:45.972 336 13150.31 545.82 57020.31 88888.00 2009-12-02 20:42:46.972 336 13150.83 545.45 57020.92 88888.00 2009-12-02 20:42:47.972 336 13149.92 545.33 57021.04 88888.00 2009-12-02 20:42:48.972 336 13150.31 545.95 57020.92 88888.00 2009-12-02 20:42:49.972 336 13150.57 545.58 57021.41 88888.00 2009-12-02 20:42:50.972 336 13150.70 545.82 57020.92 88888.00 2009-12-02 20:42:51.972 336 13150.18 545.33 57020.55 88888.00 2009-12-02 20:42:52.972 336 13150.57 545.20 57021.04 88888.00 2009-12-02 20:42:53.972 336 13150.18 545.82 57020.68 88888.00 2009-12-02 20:42:54.972 336 13150.96 545.45 57020.43 88888.00 2009-12-02 20:42:55.972 336 13150.70 545.20 57020.80 88888.00 2009-12-02 20:42:56.972 336 13150.96 545.82 57020.55 88888.00 2009-12-02 20:42:57.972 336 13150.96 545.33 57021.16 88888.00 2009-12-02 20:42:58.972 336 13150.44 545.82 57020.31 88888.00 2009-12-02 20:42:59.972 336 13150.83 544.83 57020.92 88888.00 2009-12-02 20:43:00.972 336 13150.83 545.82 57021.04 88888.00 2009-12-02 20:43:01.972 336 13150.83 545.33 57021.29 88888.00 2009-12-02 20:43:02.972 336 13151.61 545.45 57020.43 88888.00 2009-12-02 20:43:03.972 336 13150.70 545.33 57020.92 88888.00 2009-12-02 20:43:04.972 336 13150.44 545.45 57020.92 88888.00 2009-12-02 20:43:05.972 336 13150.70 545.70 57020.68 88888.00 2009-12-02 20:43:06.972 336 13151.35 545.33 57019.94 88888.00 2009-12-02 20:43:07.972 336 13151.48 545.33 57021.04 88888.00 2009-12-02 20:43:08.972 336 13151.48 545.20 57021.04 88888.00 2009-12-02 20:43:09.972 336 13150.83 545.33 57021.04 88888.00 2009-12-02 20:43:10.972 336 13151.22 544.83 57020.80 88888.00 2009-12-02 20:43:11.972 336 13151.35 544.96 57021.16 88888.00 2009-12-02 20:43:12.972 336 13151.09 544.83 57021.16 88888.00 2009-12-02 20:43:13.972 336 13151.74 545.08 57020.43 88888.00 2009-12-02 20:43:14.972 336 13151.61 545.45 57021.04 88888.00 2009-12-02 20:43:15.972 336 13151.61 545.08 57021.29 88888.00 2009-12-02 20:43:16.972 336 13151.61 545.95 57020.43 88888.00 2009-12-02 20:43:17.972 336 13151.22 545.33 57020.55 88888.00 2009-12-02 20:43:18.972 336 13151.22 545.70 57020.43 88888.00 2009-12-02 20:43:19.972 336 13151.35 546.44 57021.29 88888.00 2009-12-02 20:43:20.972 336 13151.22 545.82 57021.29 88888.00 2009-12-02 20:43:21.972 336 13151.61 545.45 57021.41 88888.00 2009-12-02 20:43:22.972 336 13150.44 545.70 57020.80 88888.00 2009-12-02 20:43:23.972 336 13150.70 544.96 57021.53 88888.00 2009-12-02 20:43:24.972 336 13151.48 545.45 57021.16 88888.00 2009-12-02 20:43:25.972 336 13151.35 545.33 57020.80 88888.00 2009-12-02 20:43:26.972 336 13151.35 545.45 57020.68 88888.00 2009-12-02 20:43:27.972 336 13150.96 545.20 57020.80 88888.00 2009-12-02 20:43:28.972 336 13151.48 544.96 57020.80 88888.00 2009-12-02 20:43:29.972 336 13151.09 545.95 57021.04 88888.00 2009-12-02 20:43:30.972 336 13151.09 545.58 57020.43 88888.00 2009-12-02 20:43:31.972 336 13151.35 545.33 57020.68 88888.00 2009-12-02 20:43:32.972 336 13151.09 545.33 57020.07 88888.00 2009-12-02 20:43:33.972 336 13151.09 545.20 57020.55 88888.00 2009-12-02 20:43:34.972 336 13151.09 544.96 57019.94 88888.00 2009-12-02 20:43:35.972 336 13151.35 545.58 57021.04 88888.00 2009-12-02 20:43:36.972 336 13152.13 545.95 57020.68 88888.00 2009-12-02 20:43:37.972 336 13151.09 545.45 57020.43 88888.00 2009-12-02 20:43:38.972 336 13151.09 545.58 57020.92 88888.00 2009-12-02 20:43:39.972 336 13151.48 545.82 57020.31 88888.00 2009-12-02 20:43:40.972 336 13151.35 545.58 57021.16 88888.00 2009-12-02 20:43:41.972 336 13152.00 545.82 57020.92 88888.00 2009-12-02 20:43:42.972 336 13150.70 545.08 57020.68 88888.00 2009-12-02 20:43:43.972 336 13150.96 545.82 57021.16 88888.00 2009-12-02 20:43:44.972 336 13151.61 545.58 57021.16 88888.00 2009-12-02 20:43:45.972 336 13151.61 545.95 57020.43 88888.00 2009-12-02 20:43:46.972 336 13151.48 545.58 57021.53 88888.00 2009-12-02 20:43:47.972 336 13151.61 546.44 57020.55 88888.00 2009-12-02 20:43:48.972 336 13151.35 546.07 57020.55 88888.00 2009-12-02 20:43:49.972 336 13150.96 545.70 57021.29 88888.00 2009-12-02 20:43:50.972 336 13151.22 545.95 57021.29 88888.00 2009-12-02 20:43:51.972 336 13151.22 545.70 57020.68 88888.00 2009-12-02 20:43:52.972 336 13150.31 545.70 57021.16 88888.00 2009-12-02 20:43:53.972 336 13150.96 545.08 57021.04 88888.00 2009-12-02 20:43:54.972 336 13151.22 545.82 57020.80 88888.00 2009-12-02 20:43:55.972 336 13150.70 545.45 57020.80 88888.00 2009-12-02 20:43:56.972 336 13151.22 544.96 57020.19 88888.00 2009-12-02 20:43:57.972 336 13151.22 545.82 57021.16 88888.00 2009-12-02 20:43:58.972 336 13151.09 545.45 57021.66 88888.00 2009-12-02 20:43:59.972 336 13151.22 545.20 57021.29 88888.00 2009-12-02 20:44:00.972 336 13150.96 544.96 57020.92 88888.00 2009-12-02 20:44:01.972 336 13151.35 545.33 57020.68 88888.00 2009-12-02 20:44:02.972 336 13150.96 544.96 57020.92 88888.00 2009-12-02 20:44:03.972 336 13151.09 544.83 57021.53 88888.00 2009-12-02 20:44:04.972 336 13151.87 545.70 57020.92 88888.00 2009-12-02 20:44:05.972 336 13150.96 545.33 57021.16 88888.00 2009-12-02 20:44:06.972 336 13150.83 545.20 57021.04 88888.00 2009-12-02 20:44:07.972 336 13151.22 545.95 57020.80 88888.00 2009-12-02 20:44:08.972 336 13151.35 545.08 57021.53 88888.00 2009-12-02 20:44:09.972 336 13151.22 545.33 57021.29 88888.00 2009-12-02 20:44:10.972 336 13151.48 545.20 57020.92 88888.00 2009-12-02 20:44:11.972 336 13151.87 545.08 57021.04 88888.00 2009-12-02 20:44:12.972 336 13151.35 544.96 57021.41 88888.00 2009-12-02 20:44:13.972 336 13151.09 545.33 57021.04 88888.00 2009-12-02 20:44:14.972 336 13150.57 545.33 57020.80 88888.00 2009-12-02 20:44:15.972 336 13150.83 544.46 57021.04 88888.00 2009-12-02 20:44:16.972 336 13150.31 545.08 57020.68 88888.00 2009-12-02 20:44:17.972 336 13150.83 545.20 57020.43 88888.00 2009-12-02 20:44:18.972 336 13150.83 545.20 57020.80 88888.00 2009-12-02 20:44:19.972 336 13151.22 544.71 57020.55 88888.00 2009-12-02 20:44:20.972 336 13150.57 544.96 57021.04 88888.00 2009-12-02 20:44:21.972 336 13151.48 544.96 57021.53 88888.00 2009-12-02 20:44:22.972 336 13151.09 545.20 57021.29 88888.00 2009-12-02 20:44:23.972 336 13151.74 545.33 57020.68 88888.00 2009-12-02 20:44:24.972 336 13151.22 544.59 57021.16 88888.00 2009-12-02 20:44:25.972 336 13151.09 545.58 57020.31 88888.00 2009-12-02 20:44:26.972 336 13150.57 545.33 57020.92 88888.00 2009-12-02 20:44:27.972 336 13150.96 545.08 57021.16 88888.00 2009-12-02 20:44:28.972 336 13151.48 545.20 57021.16 88888.00 2009-12-02 20:44:29.972 336 13151.09 544.96 57021.41 88888.00 2009-12-02 20:44:30.972 336 13151.09 544.96 57020.92 88888.00 2009-12-02 20:44:31.972 336 13150.70 544.83 57020.68 88888.00 2009-12-02 20:44:32.972 336 13151.22 544.96 57020.55 88888.00 2009-12-02 20:44:33.972 336 13151.35 545.82 57020.92 88888.00 2009-12-02 20:44:34.972 336 13151.74 545.70 57020.55 88888.00 2009-12-02 20:44:35.972 336 13151.48 545.08 57020.55 88888.00 2009-12-02 20:44:36.972 336 13151.74 545.20 57021.16 88888.00 2009-12-02 20:44:37.972 336 13151.74 544.96 57021.16 88888.00 2009-12-02 20:44:38.972 336 13151.35 545.95 57021.29 88888.00 2009-12-02 20:44:39.972 336 13150.96 544.59 57021.04 88888.00 2009-12-02 20:44:40.972 336 13151.22 545.82 57021.16 88888.00 2009-12-02 20:44:41.972 336 13151.48 545.58 57021.04 88888.00 2009-12-02 20:44:42.972 336 13151.09 545.20 57021.04 88888.00 2009-12-02 20:44:43.972 336 13150.83 545.20 57020.55 88888.00 2009-12-02 20:44:44.972 336 13151.22 544.96 57021.16 88888.00 2009-12-02 20:44:45.972 336 13151.35 545.20 57021.04 88888.00 2009-12-02 20:44:46.972 336 13151.87 545.45 57020.92 88888.00 2009-12-02 20:44:47.972 336 13150.83 544.59 57020.68 88888.00 2009-12-02 20:44:48.972 336 13151.09 545.95 57021.41 88888.00 2009-12-02 20:44:49.972 336 13150.96 545.20 57020.68 88888.00 2009-12-02 20:44:50.972 336 13150.57 544.83 57021.16 88888.00 2009-12-02 20:44:51.972 336 13151.48 544.71 57021.29 88888.00 2009-12-02 20:44:52.972 336 13150.31 545.58 57020.92 88888.00 2009-12-02 20:44:53.972 336 13152.26 544.46 57020.68 88888.00 2009-12-02 20:44:54.972 336 13151.22 545.20 57020.68 88888.00 2009-12-02 20:44:55.972 336 13151.74 544.83 57021.41 88888.00 2009-12-02 20:44:56.972 336 13152.13 544.34 57021.04 88888.00 2009-12-02 20:44:57.972 336 13151.35 545.58 57020.92 88888.00 2009-12-02 20:44:58.972 336 13151.48 544.96 57021.53 88888.00 2009-12-02 20:44:59.972 336 13151.22 545.70 57020.92 88888.00 2009-12-02 20:45:00.972 336 13151.48 544.83 57021.41 88888.00 2009-12-02 20:45:01.972 336 13152.13 544.96 57020.80 88888.00 2009-12-02 20:45:02.972 336 13151.61 545.20 57021.29 88888.00 2009-12-02 20:45:03.972 336 13151.22 544.46 57021.29 88888.00 2009-12-02 20:45:04.972 336 13151.48 545.33 57021.16 88888.00 2009-12-02 20:45:05.972 336 13151.35 545.20 57020.92 88888.00 2009-12-02 20:45:06.972 336 13151.35 545.58 57020.19 88888.00 2009-12-02 20:45:07.972 336 13151.09 545.33 57021.16 88888.00 2009-12-02 20:45:08.972 336 13151.61 544.96 57021.90 88888.00 2009-12-02 20:45:09.972 336 13151.35 545.08 57021.04 88888.00 2009-12-02 20:45:10.972 336 13152.13 545.95 57021.04 88888.00 2009-12-02 20:45:11.972 336 13151.87 544.96 57020.80 88888.00 2009-12-02 20:45:12.972 336 13151.61 545.08 57020.80 88888.00 2009-12-02 20:45:13.972 336 13151.74 544.83 57021.04 88888.00 2009-12-02 20:45:14.972 336 13151.22 545.45 57021.53 88888.00 2009-12-02 20:45:15.972 336 13150.96 544.46 57021.04 88888.00 2009-12-02 20:45:16.972 336 13151.87 545.70 57021.16 88888.00 2009-12-02 20:45:17.972 336 13151.74 545.08 57021.04 88888.00 2009-12-02 20:45:18.972 336 13151.48 545.08 57021.04 88888.00 2009-12-02 20:45:19.972 336 13151.22 545.58 57020.55 88888.00 2009-12-02 20:45:20.972 336 13151.87 545.58 57021.29 88888.00 2009-12-02 20:45:21.972 336 13151.61 544.96 57021.16 88888.00 2009-12-02 20:45:22.972 336 13151.74 545.20 57020.92 88888.00 2009-12-02 20:45:23.972 336 13151.09 545.58 57020.92 88888.00 2009-12-02 20:45:24.972 336 13151.48 545.45 57021.53 88888.00 2009-12-02 20:45:25.972 336 13151.61 545.20 57021.04 88888.00 2009-12-02 20:45:26.972 336 13151.74 545.58 57021.53 88888.00 2009-12-02 20:45:27.972 336 13151.87 545.33 57021.04 88888.00 2009-12-02 20:45:28.972 336 13151.61 544.96 57020.80 88888.00 2009-12-02 20:45:29.972 336 13151.35 545.20 57021.16 88888.00 2009-12-02 20:45:30.972 336 13151.87 545.70 57021.41 88888.00 2009-12-02 20:45:31.972 336 13150.96 545.58 57021.41 88888.00 2009-12-02 20:45:32.972 336 13151.87 545.70 57021.41 88888.00 2009-12-02 20:45:33.972 336 13151.09 545.58 57021.29 88888.00 2009-12-02 20:45:34.972 336 13151.74 545.82 57021.16 88888.00 2009-12-02 20:45:35.972 336 13152.00 545.58 57021.29 88888.00 2009-12-02 20:45:36.972 336 13152.00 545.95 57021.04 88888.00 2009-12-02 20:45:37.972 336 13151.74 545.45 57020.92 88888.00 2009-12-02 20:45:38.972 336 13151.35 545.58 57020.92 88888.00 2009-12-02 20:45:39.972 336 13151.74 545.20 57020.43 88888.00 2009-12-02 20:45:40.972 336 13151.48 545.20 57020.68 88888.00 2009-12-02 20:45:41.972 336 13151.35 545.08 57020.68 88888.00 2009-12-02 20:45:42.972 336 13151.35 545.70 57020.55 88888.00 2009-12-02 20:45:43.972 336 13151.74 545.58 57021.16 88888.00 2009-12-02 20:45:44.972 336 13151.74 545.20 57021.04 88888.00 2009-12-02 20:45:45.972 336 13150.83 546.07 57021.04 88888.00 2009-12-02 20:45:46.972 336 13151.61 545.20 57021.78 88888.00 2009-12-02 20:45:47.972 336 13151.09 545.33 57021.04 88888.00 2009-12-02 20:45:48.972 336 13151.22 544.83 57021.53 88888.00 2009-12-02 20:45:49.972 336 13151.35 545.33 57020.92 88888.00 2009-12-02 20:45:50.972 336 13151.22 546.32 57020.55 88888.00 2009-12-02 20:45:51.972 336 13151.09 545.58 57021.16 88888.00 2009-12-02 20:45:52.972 336 13151.48 546.07 57021.04 88888.00 2009-12-02 20:45:53.972 336 13151.61 546.20 57020.80 88888.00 2009-12-02 20:45:54.972 336 13151.48 545.70 57021.04 88888.00 2009-12-02 20:45:55.972 336 13151.22 545.95 57021.41 88888.00 2009-12-02 20:45:56.972 336 13151.09 545.33 57020.68 88888.00 2009-12-02 20:45:57.972 336 13151.48 545.33 57021.29 88888.00 2009-12-02 20:45:58.972 336 13150.96 545.45 57021.16 88888.00 2009-12-02 20:45:59.972 336 13151.22 545.58 57020.92 88888.00 2009-12-02 20:46:00.972 336 13150.57 546.07 57020.92 88888.00 2009-12-02 20:46:01.972 336 13150.96 545.33 57021.29 88888.00 2009-12-02 20:46:02.972 336 13150.96 545.58 57021.04 88888.00 2009-12-02 20:46:03.972 336 13151.35 545.70 57020.92 88888.00 2009-12-02 20:46:04.972 336 13150.83 546.44 57020.92 88888.00 2009-12-02 20:46:05.972 336 13150.96 545.08 57021.04 88888.00 2009-12-02 20:46:06.972 336 13150.44 545.08 57021.04 88888.00 2009-12-02 20:46:07.972 336 13151.09 545.58 57021.16 88888.00 2009-12-02 20:46:08.972 336 13151.09 545.70 57020.68 88888.00 2009-12-02 20:46:09.972 336 13150.83 545.20 57021.29 88888.00 2009-12-02 20:46:10.972 336 13151.09 545.70 57020.55 88888.00 2009-12-02 20:46:11.972 336 13151.48 545.58 57020.55 88888.00 2009-12-02 20:46:12.972 336 13151.22 545.45 57021.16 88888.00 2009-12-02 20:46:13.972 336 13150.96 545.95 57021.53 88888.00 2009-12-02 20:46:14.972 336 13151.35 544.96 57020.92 88888.00 2009-12-02 20:46:15.972 336 13150.70 545.45 57020.92 88888.00 2009-12-02 20:46:16.972 336 13150.96 545.20 57021.16 88888.00 2009-12-02 20:46:17.972 336 13150.70 545.58 57021.04 88888.00 2009-12-02 20:46:18.972 336 13150.96 545.20 57020.80 88888.00 2009-12-02 20:46:19.972 336 13151.35 546.20 57021.29 88888.00 2009-12-02 20:46:20.972 336 13151.22 546.20 57020.55 88888.00 2009-12-02 20:46:21.972 336 13151.22 545.45 57020.68 88888.00 2009-12-02 20:46:22.972 336 13151.61 545.82 57021.16 88888.00 2009-12-02 20:46:23.972 336 13150.70 546.32 57021.16 88888.00 2009-12-02 20:46:24.972 336 13150.96 545.82 57021.41 88888.00 2009-12-02 20:46:25.972 336 13151.35 545.95 57020.80 88888.00 2009-12-02 20:46:26.972 336 13150.57 545.45 57020.92 88888.00 2009-12-02 20:46:27.972 336 13150.70 545.20 57021.04 88888.00 2009-12-02 20:46:28.972 336 13150.57 545.33 57021.29 88888.00 2009-12-02 20:46:29.972 336 13150.57 545.95 57020.92 88888.00 2009-12-02 20:46:30.972 336 13150.44 545.33 57021.41 88888.00 2009-12-02 20:46:31.972 336 13150.83 545.45 57021.04 88888.00 2009-12-02 20:46:32.972 336 13150.96 545.82 57021.29 88888.00 2009-12-02 20:46:33.972 336 13150.44 545.70 57020.92 88888.00 2009-12-02 20:46:34.972 336 13150.83 545.58 57021.29 88888.00 2009-12-02 20:46:35.972 336 13151.09 545.45 57020.07 88888.00 2009-12-02 20:46:36.972 336 13150.57 545.95 57021.41 88888.00 2009-12-02 20:46:37.972 336 13150.70 545.33 57020.68 88888.00 2009-12-02 20:46:38.972 336 13150.44 545.45 57021.04 88888.00 2009-12-02 20:46:39.972 336 13150.57 545.58 57020.92 88888.00 2009-12-02 20:46:40.972 336 13150.57 545.45 57020.92 88888.00 2009-12-02 20:46:41.972 336 13150.31 545.58 57020.80 88888.00 2009-12-02 20:46:42.972 336 13150.96 545.70 57020.43 88888.00 2009-12-02 20:46:43.972 336 13150.18 545.82 57021.53 88888.00 2009-12-02 20:46:44.972 336 13150.70 545.82 57020.31 88888.00 2009-12-02 20:46:45.972 336 13150.31 545.45 57021.41 88888.00 2009-12-02 20:46:46.972 336 13149.92 545.58 57020.55 88888.00 2009-12-02 20:46:47.972 336 13150.18 546.07 57021.41 88888.00 2009-12-02 20:46:48.972 336 13150.18 545.82 57020.55 88888.00 2009-12-02 20:46:49.972 336 13150.57 545.95 57021.16 88888.00 2009-12-02 20:46:50.972 336 13150.96 545.58 57021.41 88888.00 2009-12-02 20:46:51.972 336 13150.57 545.82 57020.68 88888.00 2009-12-02 20:46:52.972 336 13150.18 545.58 57021.04 88888.00 2009-12-02 20:46:53.972 336 13151.48 546.20 57020.68 88888.00 2009-12-02 20:46:54.972 336 13150.18 545.95 57020.55 88888.00 2009-12-02 20:46:55.972 336 13150.44 545.82 57020.92 88888.00 2009-12-02 20:46:56.972 336 13150.96 545.70 57020.80 88888.00 2009-12-02 20:46:57.972 336 13150.44 545.33 57020.92 88888.00 2009-12-02 20:46:58.972 336 13150.57 545.33 57020.80 88888.00 2009-12-02 20:46:59.972 336 13150.44 546.20 57021.16 88888.00 2009-12-02 20:47:00.972 336 13150.44 546.20 57020.80 88888.00 2009-12-02 20:47:01.972 336 13150.70 546.07 57020.80 88888.00 2009-12-02 20:47:02.972 336 13150.44 545.70 57020.92 88888.00 2009-12-02 20:47:03.972 336 13150.44 545.82 57020.43 88888.00 2009-12-02 20:47:04.972 336 13150.83 545.58 57020.92 88888.00 2009-12-02 20:47:05.972 336 13150.18 546.32 57020.92 88888.00 2009-12-02 20:47:06.972 336 13150.18 545.82 57021.16 88888.00 2009-12-02 20:47:07.972 336 13150.44 545.45 57020.80 88888.00 2009-12-02 20:47:08.972 336 13149.79 545.20 57020.68 88888.00 2009-12-02 20:47:09.972 336 13150.44 545.58 57020.55 88888.00 2009-12-02 20:47:10.972 336 13150.18 545.82 57021.53 88888.00 2009-12-02 20:47:11.972 336 13150.57 545.95 57021.04 88888.00 2009-12-02 20:47:12.972 336 13150.05 546.20 57021.04 88888.00 2009-12-02 20:47:13.972 336 13150.18 546.20 57020.92 88888.00 2009-12-02 20:47:14.972 336 13150.18 545.33 57020.68 88888.00 2009-12-02 20:47:15.972 336 13150.83 545.82 57021.04 88888.00 2009-12-02 20:47:16.972 336 13150.05 545.33 57020.19 88888.00 2009-12-02 20:47:17.972 336 13150.57 545.95 57020.80 88888.00 2009-12-02 20:47:18.972 336 13150.18 545.82 57020.80 88888.00 2009-12-02 20:47:19.972 336 13150.31 546.20 57020.55 88888.00 2009-12-02 20:47:20.972 336 13150.57 545.82 57021.29 88888.00 2009-12-02 20:47:21.972 336 13150.05 545.70 57020.92 88888.00 2009-12-02 20:47:22.972 336 13149.92 545.82 57021.04 88888.00 2009-12-02 20:47:23.972 336 13150.96 545.95 57020.55 88888.00 2009-12-02 20:47:24.972 336 13150.83 545.45 57020.43 88888.00 2009-12-02 20:47:25.972 336 13149.92 546.07 57020.55 88888.00 2009-12-02 20:47:26.972 336 13150.31 545.95 57020.43 88888.00 2009-12-02 20:47:27.972 336 13150.44 545.82 57020.80 88888.00 2009-12-02 20:47:28.972 336 13149.66 546.20 57020.55 88888.00 2009-12-02 20:47:29.972 336 13149.92 545.58 57020.68 88888.00 2009-12-02 20:47:30.972 336 13150.57 546.07 57020.31 88888.00 2009-12-02 20:47:31.972 336 13150.05 546.07 57020.80 88888.00 2009-12-02 20:47:32.972 336 13149.53 546.20 57021.16 88888.00 2009-12-02 20:47:33.972 336 13149.66 545.20 57020.68 88888.00 2009-12-02 20:47:34.972 336 13149.92 545.82 57020.80 88888.00 2009-12-02 20:47:35.972 336 13150.57 547.19 57020.55 88888.00 2009-12-02 20:47:36.972 336 13150.31 545.45 57021.41 88888.00 2009-12-02 20:47:37.972 336 13150.05 545.82 57020.80 88888.00 2009-12-02 20:47:38.972 336 13150.83 546.20 57020.31 88888.00 2009-12-02 20:47:39.972 336 13150.18 545.58 57020.80 88888.00 2009-12-02 20:47:40.972 336 13150.83 545.08 57020.92 88888.00 2009-12-02 20:47:41.972 336 13150.05 545.45 57021.04 88888.00 2009-12-02 20:47:42.972 336 13150.31 546.07 57020.80 88888.00 2009-12-02 20:47:43.972 336 13150.44 545.70 57020.80 88888.00 2009-12-02 20:47:44.972 336 13150.31 545.70 57021.04 88888.00 2009-12-02 20:47:45.972 336 13150.31 546.07 57020.31 88888.00 2009-12-02 20:47:46.972 336 13150.18 546.07 57020.43 88888.00 2009-12-02 20:47:47.972 336 13149.66 546.32 57020.92 88888.00 2009-12-02 20:47:48.972 336 13150.44 546.32 57021.04 88888.00 2009-12-02 20:47:49.972 336 13150.57 545.58 57021.04 88888.00 2009-12-02 20:47:50.972 336 13150.31 546.07 57020.43 88888.00 2009-12-02 20:47:51.972 336 13150.18 546.32 57020.80 88888.00 2009-12-02 20:47:52.972 336 13150.31 545.58 57020.55 88888.00 2009-12-02 20:47:53.972 336 13150.05 546.32 57020.55 88888.00 2009-12-02 20:47:54.972 336 13149.53 546.07 57020.31 88888.00 2009-12-02 20:47:55.972 336 13150.18 546.20 57020.43 88888.00 2009-12-02 20:47:56.972 336 13149.92 545.33 57021.04 88888.00 2009-12-02 20:47:57.972 336 13150.57 546.57 57021.53 88888.00 2009-12-02 20:47:58.972 336 13151.22 546.32 57021.16 88888.00 2009-12-02 20:47:59.972 336 13150.44 546.07 57020.43 88888.00 2009-12-02 20:48:00.972 336 13150.05 545.33 57020.92 88888.00 2009-12-02 20:48:01.972 336 13150.57 545.33 57020.92 88888.00 2009-12-02 20:48:02.972 336 13150.18 546.57 57020.55 88888.00 2009-12-02 20:48:03.972 336 13150.18 545.82 57020.80 88888.00 2009-12-02 20:48:04.972 336 13150.44 545.45 57020.55 88888.00 2009-12-02 20:48:05.972 336 13149.92 545.95 57020.68 88888.00 2009-12-02 20:48:06.972 336 13149.92 545.95 57021.16 88888.00 2009-12-02 20:48:07.972 336 13150.05 545.70 57020.80 88888.00 2009-12-02 20:48:08.972 336 13149.53 545.20 57021.16 88888.00 2009-12-02 20:48:09.972 336 13149.79 545.58 57020.80 88888.00 2009-12-02 20:48:10.972 336 13149.66 545.95 57020.68 88888.00 2009-12-02 20:48:11.972 336 13149.92 545.82 57021.16 88888.00 2009-12-02 20:48:12.972 336 13149.92 545.95 57020.80 88888.00 2009-12-02 20:48:13.972 336 13149.66 545.70 57021.53 88888.00 2009-12-02 20:48:14.972 336 13150.31 545.70 57020.68 88888.00 2009-12-02 20:48:15.972 336 13150.44 546.44 57021.04 88888.00 2009-12-02 20:48:16.972 336 13149.79 546.20 57021.16 88888.00 2009-12-02 20:48:17.972 336 13150.18 546.20 57020.07 88888.00 2009-12-02 20:48:18.972 336 13150.44 546.20 57020.80 88888.00 2009-12-02 20:48:19.972 336 13150.18 546.57 57021.29 88888.00 2009-12-02 20:48:20.972 336 13149.92 545.95 57021.29 88888.00 2009-12-02 20:48:21.972 336 13150.31 546.20 57020.55 88888.00 2009-12-02 20:48:22.972 336 13150.18 546.69 57020.92 88888.00 2009-12-02 20:48:23.972 336 13150.57 546.81 57020.68 88888.00 2009-12-02 20:48:24.972 336 13150.05 546.07 57021.04 88888.00 2009-12-02 20:48:25.972 336 13149.92 546.57 57020.55 88888.00 2009-12-02 20:48:26.972 336 13150.18 546.20 57020.43 88888.00 2009-12-02 20:48:27.972 336 13150.44 546.44 57020.68 88888.00 2009-12-02 20:48:28.972 336 13149.53 546.32 57020.68 88888.00 2009-12-02 20:48:29.972 336 13149.79 546.69 57020.55 88888.00 2009-12-02 20:48:30.972 336 13150.18 545.95 57020.92 88888.00 2009-12-02 20:48:31.972 336 13150.31 546.20 57020.31 88888.00 2009-12-02 20:48:32.972 336 13150.70 545.95 57021.16 88888.00 2009-12-02 20:48:33.972 336 13150.57 546.20 57020.92 88888.00 2009-12-02 20:48:34.972 336 13149.66 546.32 57021.16 88888.00 2009-12-02 20:48:35.972 336 13150.44 545.58 57020.07 88888.00 2009-12-02 20:48:36.972 336 13149.79 546.32 57020.68 88888.00 2009-12-02 20:48:37.972 336 13150.05 545.95 57020.92 88888.00 2009-12-02 20:48:38.972 336 13150.31 546.20 57020.31 88888.00 2009-12-02 20:48:39.972 336 13149.79 545.95 57020.80 88888.00 2009-12-02 20:48:40.972 336 13150.70 546.20 57020.55 88888.00 2009-12-02 20:48:41.972 336 13150.57 545.95 57020.80 88888.00 2009-12-02 20:48:42.972 336 13150.31 546.20 57020.68 88888.00 2009-12-02 20:48:43.972 336 13150.05 545.95 57020.43 88888.00 2009-12-02 20:48:44.972 336 13150.18 546.44 57020.43 88888.00 2009-12-02 20:48:45.972 336 13150.31 546.44 57020.80 88888.00 2009-12-02 20:48:46.972 336 13149.92 546.32 57020.80 88888.00 2009-12-02 20:48:47.972 336 13150.70 546.20 57020.80 88888.00 2009-12-02 20:48:48.972 336 13149.79 545.70 57020.80 88888.00 2009-12-02 20:48:49.972 336 13149.79 546.69 57020.43 88888.00 2009-12-02 20:48:50.972 336 13149.40 546.32 57020.55 88888.00 2009-12-02 20:48:51.972 336 13150.31 546.20 57020.07 88888.00 2009-12-02 20:48:52.972 336 13149.40 546.20 57021.16 88888.00 2009-12-02 20:48:53.972 336 13150.18 546.32 57020.55 88888.00 2009-12-02 20:48:54.972 336 13150.05 546.32 57020.43 88888.00 2009-12-02 20:48:55.972 336 13149.92 546.32 57020.68 88888.00 2009-12-02 20:48:56.972 336 13150.05 546.07 57021.29 88888.00 2009-12-02 20:48:57.972 336 13150.05 546.20 57020.55 88888.00 2009-12-02 20:48:58.972 336 13149.79 546.44 57020.55 88888.00 2009-12-02 20:48:59.972 336 13149.92 546.57 57021.29 88888.00 2009-12-02 20:49:00.972 336 13149.79 546.20 57020.80 88888.00 2009-12-02 20:49:01.972 336 13150.05 546.69 57021.04 88888.00 2009-12-02 20:49:02.972 336 13150.05 546.20 57020.43 88888.00 2009-12-02 20:49:03.972 336 13149.79 545.82 57021.04 88888.00 2009-12-02 20:49:04.972 336 13149.92 545.70 57020.43 88888.00 2009-12-02 20:49:05.972 336 13150.18 545.95 57021.04 88888.00 2009-12-02 20:49:06.972 336 13150.18 546.20 57020.55 88888.00 2009-12-02 20:49:07.972 336 13149.66 546.07 57020.55 88888.00 2009-12-02 20:49:08.972 336 13149.92 545.70 57020.80 88888.00 2009-12-02 20:49:09.972 336 13149.66 545.82 57020.43 88888.00 2009-12-02 20:49:10.972 336 13150.18 546.20 57020.80 88888.00 2009-12-02 20:49:11.972 336 13150.05 545.58 57020.31 88888.00 2009-12-02 20:49:12.972 336 13149.79 545.82 57020.80 88888.00 2009-12-02 20:49:13.972 336 13150.05 545.82 57020.80 88888.00 2009-12-02 20:49:14.972 336 13149.27 546.32 57020.92 88888.00 2009-12-02 20:49:15.972 336 13149.79 546.57 57020.31 88888.00 2009-12-02 20:49:16.972 336 13149.92 546.20 57020.68 88888.00 2009-12-02 20:49:17.972 336 13149.79 545.82 57020.92 88888.00 2009-12-02 20:49:18.972 336 13150.18 545.82 57021.04 88888.00 2009-12-02 20:49:19.972 336 13150.18 546.32 57020.55 88888.00 2009-12-02 20:49:20.972 336 13150.05 546.07 57020.68 88888.00 2009-12-02 20:49:21.972 336 13149.79 546.32 57020.43 88888.00 2009-12-02 20:49:22.972 336 13149.92 546.32 57020.55 88888.00 2009-12-02 20:49:23.972 336 13149.01 546.20 57020.55 88888.00 2009-12-02 20:49:24.972 336 13149.40 546.20 57020.80 88888.00 2009-12-02 20:49:25.972 336 13149.53 545.70 57020.55 88888.00 2009-12-02 20:49:26.972 336 13149.79 546.32 57020.31 88888.00 2009-12-02 20:49:27.972 336 13149.66 545.70 57020.55 88888.00 2009-12-02 20:49:28.972 336 13149.66 546.07 57020.68 88888.00 2009-12-02 20:49:29.972 336 13149.66 546.07 57020.92 88888.00 2009-12-02 20:49:30.972 336 13149.79 546.94 57020.19 88888.00 2009-12-02 20:49:31.972 336 13149.79 546.07 57020.43 88888.00 2009-12-02 20:49:32.972 336 13149.92 545.45 57020.68 88888.00 2009-12-02 20:49:33.972 336 13149.92 545.45 57021.04 88888.00 2009-12-02 20:49:34.972 336 13149.40 546.07 57019.82 88888.00 2009-12-02 20:49:35.972 336 13150.18 545.82 57020.07 88888.00 2009-12-02 20:49:36.972 336 13149.92 546.20 57020.68 88888.00 2009-12-02 20:49:37.972 336 13149.66 546.07 57020.43 88888.00 2009-12-02 20:49:38.972 336 13149.40 546.20 57020.31 88888.00 2009-12-02 20:49:39.972 336 13149.40 545.95 57020.92 88888.00 2009-12-02 20:49:40.972 336 13149.66 546.07 57020.19 88888.00 2009-12-02 20:49:41.972 336 13149.92 545.08 57020.55 88888.00 2009-12-02 20:49:42.972 336 13150.05 545.58 57020.31 88888.00 2009-12-02 20:49:43.972 336 13149.40 546.32 57020.19 88888.00 2009-12-02 20:49:44.972 336 13149.27 546.32 57020.19 88888.00 2009-12-02 20:49:45.972 336 13149.66 545.70 57019.94 88888.00 2009-12-02 20:49:46.972 336 13149.40 545.45 57020.07 88888.00 2009-12-02 20:49:47.972 336 13150.05 546.20 57020.07 88888.00 2009-12-02 20:49:48.972 336 13149.66 546.07 57020.31 88888.00 2009-12-02 20:49:49.972 336 13149.40 545.82 57020.43 88888.00 2009-12-02 20:49:50.972 336 13149.66 545.82 57019.70 88888.00 2009-12-02 20:49:51.971 336 13149.27 545.95 57020.43 88888.00 2009-12-02 20:49:52.971 336 13149.79 545.20 57020.07 88888.00 2009-12-02 20:49:53.971 336 13149.66 545.95 57019.94 88888.00 2009-12-02 20:49:54.971 336 13149.66 546.20 57019.94 88888.00 2009-12-02 20:49:55.971 336 13149.66 545.45 57020.80 88888.00 2009-12-02 20:49:56.971 336 13149.53 546.07 57020.19 88888.00 2009-12-02 20:49:57.971 336 13149.40 545.70 57020.31 88888.00 2009-12-02 20:49:58.971 336 13150.31 545.20 57020.31 88888.00 2009-12-02 20:49:59.971 336 13149.40 545.45 57020.19 88888.00 2009-12-02 20:50:00.971 336 13150.18 545.08 57020.80 88888.00 2009-12-02 20:50:01.971 336 13149.79 544.96 57020.92 88888.00 2009-12-02 20:50:02.971 336 13148.88 544.96 57019.94 88888.00 2009-12-02 20:50:03.971 336 13149.92 545.45 57020.31 88888.00 2009-12-02 20:50:04.971 336 13150.18 545.20 57020.19 88888.00 2009-12-02 20:50:05.971 336 13149.92 545.33 57020.31 88888.00 2009-12-02 20:50:06.971 336 13150.05 545.20 57020.31 88888.00 2009-12-02 20:50:07.971 336 13149.27 545.58 57020.80 88888.00 2009-12-02 20:50:08.971 336 13149.53 545.08 57020.68 88888.00 2009-12-02 20:50:09.971 336 13149.53 545.20 57019.94 88888.00 2009-12-02 20:50:10.971 336 13149.27 545.45 57020.07 88888.00 2009-12-02 20:50:11.971 336 13150.18 545.08 57020.68 88888.00 2009-12-02 20:50:12.971 336 13149.79 545.08 57020.55 88888.00 2009-12-02 20:50:13.971 336 13149.14 544.59 57020.68 88888.00 2009-12-02 20:50:14.971 336 13149.40 544.71 57020.68 88888.00 2009-12-02 20:50:15.971 336 13150.05 544.96 57020.31 88888.00 2009-12-02 20:50:16.971 336 13149.92 545.33 57021.04 88888.00 2009-12-02 20:50:17.971 336 13149.40 545.45 57020.19 88888.00 2009-12-02 20:50:18.971 336 13149.53 545.70 57020.55 88888.00 2009-12-02 20:50:19.971 336 13149.66 545.20 57020.19 88888.00 2009-12-02 20:50:20.971 336 13149.66 545.58 57019.82 88888.00 2009-12-02 20:50:21.971 336 13150.70 545.33 57020.55 88888.00 2009-12-02 20:50:22.971 336 13150.18 544.96 57020.19 88888.00 2009-12-02 20:50:23.971 336 13149.53 545.08 57020.43 88888.00 2009-12-02 20:50:24.971 336 13150.18 545.20 57020.31 88888.00 2009-12-02 20:50:25.971 336 13149.79 544.46 57020.07 88888.00 2009-12-02 20:50:26.971 336 13150.44 544.83 57021.04 88888.00 2009-12-02 20:50:27.971 336 13150.05 544.96 57020.07 88888.00 2009-12-02 20:50:28.971 336 13150.05 545.08 57021.04 88888.00 2009-12-02 20:50:29.971 336 13149.92 544.96 57020.80 88888.00 2009-12-02 20:50:30.971 336 13149.92 544.96 57020.31 88888.00 2009-12-02 20:50:31.971 336 13149.79 544.96 57020.19 88888.00 2009-12-02 20:50:32.971 336 13150.31 544.83 57020.68 88888.00 2009-12-02 20:50:33.971 336 13149.92 544.34 57020.68 88888.00 2009-12-02 20:50:34.971 336 13150.18 545.20 57020.68 88888.00 2009-12-02 20:50:35.971 336 13150.44 545.33 57020.55 88888.00 2009-12-02 20:50:36.971 336 13149.66 545.08 57019.94 88888.00 2009-12-02 20:50:37.971 336 13150.70 545.20 57020.31 88888.00 2009-12-02 20:50:38.971 336 13150.96 544.34 57020.55 88888.00 2009-12-02 20:50:39.971 336 13150.18 544.83 57020.31 88888.00 2009-12-02 20:50:40.971 336 13149.53 544.96 57020.55 88888.00 2009-12-02 20:50:41.971 336 13150.18 545.20 57020.55 88888.00 2009-12-02 20:50:42.971 336 13150.31 544.59 57019.82 88888.00 2009-12-02 20:50:43.971 336 13150.70 544.96 57020.31 88888.00 2009-12-02 20:50:44.971 336 13149.92 544.71 57020.31 88888.00 2009-12-02 20:50:45.971 336 13150.18 544.96 57020.80 88888.00 2009-12-02 20:50:46.971 336 13150.31 544.59 57020.31 88888.00 2009-12-02 20:50:47.971 336 13150.31 544.71 57020.19 88888.00 2009-12-02 20:50:48.971 336 13150.44 544.71 57020.55 88888.00 2009-12-02 20:50:49.971 336 13150.31 545.33 57020.55 88888.00 2009-12-02 20:50:50.971 336 13149.92 544.83 57020.07 88888.00 2009-12-02 20:50:51.971 336 13149.92 544.83 57020.07 88888.00 2009-12-02 20:50:52.971 336 13150.31 544.59 57020.31 88888.00 2009-12-02 20:50:53.971 336 13150.57 544.83 57020.55 88888.00 2009-12-02 20:50:54.971 336 13150.44 544.96 57020.07 88888.00 2009-12-02 20:50:55.971 336 13150.18 544.59 57019.94 88888.00 2009-12-02 20:50:56.971 336 13150.31 544.71 57020.07 88888.00 2009-12-02 20:50:57.971 336 13149.66 545.33 57019.57 88888.00 2009-12-02 20:50:58.971 336 13150.31 544.46 57020.19 88888.00 2009-12-02 20:50:59.971 336 13150.44 544.34 57019.94 88888.00 2009-12-02 20:51:00.971 336 13150.31 543.84 57020.31 88888.00 2009-12-02 20:51:01.971 336 13149.53 544.34 57020.55 88888.00 2009-12-02 20:51:02.971 336 13149.66 544.71 57020.19 88888.00 2009-12-02 20:51:03.971 336 13150.57 544.34 57020.31 88888.00 2009-12-02 20:51:04.971 336 13150.70 544.59 57020.19 88888.00 2009-12-02 20:51:05.971 336 13150.83 543.97 57020.19 88888.00 2009-12-02 20:51:06.971 336 13149.92 544.09 57020.31 88888.00 2009-12-02 20:51:07.971 336 13150.31 544.21 57020.19 88888.00 2009-12-02 20:51:08.971 336 13150.31 544.46 57019.94 88888.00 2009-12-02 20:51:09.971 336 13150.44 544.34 57020.92 88888.00 2009-12-02 20:51:10.971 336 13150.18 544.46 57020.19 88888.00 2009-12-02 20:51:11.971 336 13150.05 544.09 57020.55 88888.00 2009-12-02 20:51:12.971 336 13150.44 544.59 57020.19 88888.00 2009-12-02 20:51:13.971 336 13150.44 544.34 57020.92 88888.00 2009-12-02 20:51:14.971 336 13150.70 544.59 57020.80 88888.00 2009-12-02 20:51:15.971 336 13150.57 544.46 57020.68 88888.00 2009-12-02 20:51:16.971 336 13149.79 544.59 57020.55 88888.00 2009-12-02 20:51:17.971 336 13150.31 544.96 57020.31 88888.00 2009-12-02 20:51:18.971 336 13149.92 544.09 57021.04 88888.00 2009-12-02 20:51:19.971 336 13150.57 544.46 57020.07 88888.00 2009-12-02 20:51:20.971 336 13151.35 544.34 57020.07 88888.00 2009-12-02 20:51:21.971 336 13150.70 544.59 57021.29 88888.00 2009-12-02 20:51:22.971 336 13150.44 544.34 57020.55 88888.00 2009-12-02 20:51:23.971 336 13150.83 543.84 57020.31 88888.00 2009-12-02 20:51:24.971 336 13151.09 544.21 57020.80 88888.00 2009-12-02 20:51:25.971 336 13150.83 544.46 57021.16 88888.00 2009-12-02 20:51:26.971 336 13150.96 544.09 57020.92 88888.00 2009-12-02 20:51:27.971 336 13150.83 543.84 57020.43 88888.00 2009-12-02 20:51:28.971 336 13150.83 544.59 57021.04 88888.00 2009-12-02 20:51:29.971 336 13150.83 544.71 57020.19 88888.00 2009-12-02 20:51:30.971 336 13150.70 544.96 57020.55 88888.00 2009-12-02 20:51:31.971 336 13150.83 544.71 57020.43 88888.00 2009-12-02 20:51:32.971 336 13150.83 544.34 57020.80 88888.00 2009-12-02 20:51:33.971 336 13150.57 544.46 57020.80 88888.00 2009-12-02 20:51:34.971 336 13150.44 544.83 57020.80 88888.00 2009-12-02 20:51:35.971 336 13150.57 545.08 57020.31 88888.00 2009-12-02 20:51:36.971 336 13151.09 544.21 57020.55 88888.00 2009-12-02 20:51:37.971 336 13151.09 543.84 57020.92 88888.00 2009-12-02 20:51:38.971 336 13150.44 544.09 57021.04 88888.00 2009-12-02 20:51:39.971 336 13151.22 544.46 57020.55 88888.00 2009-12-02 20:51:40.971 336 13150.70 544.83 57021.16 88888.00 2009-12-02 20:51:41.971 336 13150.57 544.59 57020.43 88888.00 2009-12-02 20:51:42.971 336 13150.83 544.46 57020.55 88888.00 2009-12-02 20:51:43.971 336 13150.96 544.71 57021.41 88888.00 2009-12-02 20:51:44.971 336 13151.48 544.34 57020.55 88888.00 2009-12-02 20:51:45.971 336 13150.44 544.96 57020.68 88888.00 2009-12-02 20:51:46.971 336 13150.31 544.71 57021.29 88888.00 2009-12-02 20:51:47.971 336 13151.22 543.97 57020.68 88888.00 2009-12-02 20:51:48.971 336 13150.57 544.71 57020.80 88888.00 2009-12-02 20:51:49.971 336 13150.83 544.96 57020.55 88888.00 2009-12-02 20:51:50.971 336 13150.83 544.59 57020.43 88888.00 2009-12-02 20:51:51.971 336 13151.61 544.46 57020.68 88888.00 2009-12-02 20:51:52.971 336 13150.83 544.59 57020.80 88888.00 2009-12-02 20:51:53.971 336 13150.57 544.46 57020.92 88888.00 2009-12-02 20:51:54.971 336 13151.09 544.21 57020.68 88888.00 2009-12-02 20:51:55.971 336 13150.96 544.83 57021.04 88888.00 2009-12-02 20:51:56.971 336 13150.96 544.83 57020.80 88888.00 2009-12-02 20:51:57.971 336 13150.31 544.46 57020.55 88888.00 2009-12-02 20:51:58.971 336 13150.96 544.83 57021.16 88888.00 2009-12-02 20:51:59.971 336 13151.22 544.34 57020.92 88888.00 2009-12-02 20:52:00.971 336 13151.09 544.71 57020.55 88888.00 2009-12-02 20:52:01.971 336 13150.57 544.71 57020.31 88888.00 2009-12-02 20:52:02.971 336 13150.96 544.59 57020.80 88888.00 2009-12-02 20:52:03.971 336 13150.96 544.59 57020.55 88888.00 2009-12-02 20:52:04.971 336 13151.09 544.71 57020.55 88888.00 2009-12-02 20:52:05.971 336 13150.83 544.59 57021.04 88888.00 2009-12-02 20:52:06.971 336 13151.48 544.46 57020.43 88888.00 2009-12-02 20:52:07.971 336 13151.22 544.34 57020.80 88888.00 2009-12-02 20:52:08.971 336 13150.83 544.34 57020.92 88888.00 2009-12-02 20:52:09.971 336 13150.83 544.46 57020.92 88888.00 2009-12-02 20:52:10.971 336 13151.48 544.34 57021.16 88888.00 2009-12-02 20:52:11.971 336 13150.70 544.71 57020.80 88888.00 2009-12-02 20:52:12.971 336 13150.96 544.96 57021.04 88888.00 2009-12-02 20:52:13.971 336 13150.70 544.83 57020.55 88888.00 2009-12-02 20:52:14.971 336 13151.09 544.59 57020.68 88888.00 2009-12-02 20:52:15.971 336 13150.83 544.71 57020.80 88888.00 2009-12-02 20:52:16.971 336 13150.44 544.34 57021.16 88888.00 2009-12-02 20:52:17.971 336 13151.22 544.96 57020.80 88888.00 2009-12-02 20:52:18.971 336 13150.83 544.83 57020.80 88888.00 2009-12-02 20:52:19.971 336 13150.96 544.34 57020.55 88888.00 2009-12-02 20:52:20.971 336 13150.70 544.96 57021.16 88888.00 2009-12-02 20:52:21.971 336 13150.83 545.08 57021.29 88888.00 2009-12-02 20:52:22.971 336 13150.96 544.83 57021.66 88888.00 2009-12-02 20:52:23.971 336 13151.74 544.96 57021.29 88888.00 2009-12-02 20:52:24.971 336 13150.70 545.45 57020.31 88888.00 2009-12-02 20:52:25.971 336 13150.70 544.83 57021.29 88888.00 2009-12-02 20:52:26.971 336 13151.22 544.96 57021.53 88888.00 2009-12-02 20:52:27.971 336 13150.96 544.83 57021.16 88888.00 2009-12-02 20:52:28.971 336 13150.96 544.83 57021.16 88888.00 2009-12-02 20:52:29.971 336 13150.96 544.34 57020.92 88888.00 2009-12-02 20:52:30.971 336 13150.70 545.45 57021.04 88888.00 2009-12-02 20:52:31.971 336 13150.70 545.20 57021.16 88888.00 2009-12-02 20:52:32.971 336 13150.31 544.83 57021.29 88888.00 2009-12-02 20:52:33.971 336 13150.57 544.46 57020.80 88888.00 2009-12-02 20:52:34.971 336 13150.57 544.46 57021.41 88888.00 2009-12-02 20:52:35.971 336 13150.96 544.83 57021.78 88888.00 2009-12-02 20:52:36.971 336 13150.57 544.83 57021.41 88888.00 2009-12-02 20:52:37.971 336 13150.96 544.96 57021.16 88888.00 2009-12-02 20:52:38.971 336 13150.57 545.70 57021.04 88888.00 2009-12-02 20:52:39.971 336 13150.96 545.08 57021.41 88888.00 2009-12-02 20:52:40.971 336 13150.70 545.08 57021.29 88888.00 2009-12-02 20:52:41.971 336 13150.57 545.45 57021.41 88888.00 2009-12-02 20:52:42.971 336 13150.31 545.45 57021.16 88888.00 2009-12-02 20:52:43.971 336 13150.31 544.96 57021.41 88888.00 2009-12-02 20:52:44.971 336 13150.05 545.20 57021.66 88888.00 2009-12-02 20:52:45.971 336 13149.79 544.96 57021.04 88888.00 2009-12-02 20:52:46.971 336 13150.31 544.83 57021.90 88888.00 2009-12-02 20:52:47.971 336 13151.09 544.96 57022.27 88888.00 2009-12-02 20:52:48.971 336 13150.57 545.95 57021.78 88888.00 2009-12-02 20:52:49.971 336 13150.31 545.58 57021.66 88888.00 2009-12-02 20:52:50.971 336 13150.44 544.83 57021.66 88888.00 2009-12-02 20:52:51.971 336 13150.18 545.20 57021.66 88888.00 2009-12-02 20:52:52.971 336 13149.66 545.58 57021.04 88888.00 2009-12-02 20:52:53.971 336 13150.18 544.83 57021.78 88888.00 2009-12-02 20:52:54.971 336 13150.18 544.46 57021.41 88888.00 2009-12-02 20:52:55.971 336 13150.57 545.58 57021.53 88888.00 2009-12-02 20:52:56.971 336 13150.83 545.45 57021.66 88888.00 2009-12-02 20:52:57.971 336 13150.05 545.70 57021.16 88888.00 2009-12-02 20:52:58.971 336 13150.57 545.08 57022.02 88888.00 2009-12-02 20:52:59.971 336 13149.92 544.96 57021.16 88888.00 2009-12-02 20:53:00.971 336 13149.66 544.96 57020.92 88888.00 2009-12-02 20:53:01.971 336 13150.57 544.96 57021.41 88888.00 2009-12-02 20:53:02.971 336 13150.44 545.45 57021.90 88888.00 2009-12-02 20:53:03.971 336 13149.92 544.71 57021.53 88888.00 2009-12-02 20:53:04.971 336 13150.31 544.96 57021.41 88888.00 2009-12-02 20:53:05.971 336 13150.31 544.83 57021.41 88888.00 2009-12-02 20:53:06.971 336 13150.96 545.33 57021.29 88888.00 2009-12-02 20:53:07.971 336 13150.70 544.96 57021.41 88888.00 2009-12-02 20:53:08.971 336 13150.44 545.08 57020.92 88888.00 2009-12-02 20:53:09.971 336 13150.18 544.83 57021.78 88888.00 2009-12-02 20:53:10.971 336 13150.05 544.59 57021.41 88888.00 2009-12-02 20:53:11.971 336 13150.57 544.96 57021.16 88888.00 2009-12-02 20:53:12.971 336 13149.79 544.71 57021.16 88888.00 2009-12-02 20:53:13.971 336 13150.31 544.59 57021.29 88888.00 2009-12-02 20:53:14.971 336 13149.92 544.59 57021.16 88888.00 2009-12-02 20:53:15.971 336 13150.31 545.08 57020.92 88888.00 2009-12-02 20:53:16.971 336 13150.18 545.20 57021.66 88888.00 2009-12-02 20:53:17.971 336 13149.79 545.33 57021.66 88888.00 2009-12-02 20:53:18.971 336 13150.44 545.20 57021.29 88888.00 2009-12-02 20:53:19.971 336 13149.92 545.58 57022.02 88888.00 2009-12-02 20:53:20.971 336 13150.18 545.95 57021.66 88888.00 2009-12-02 20:53:21.971 336 13150.05 544.59 57021.90 88888.00 2009-12-02 20:53:22.971 336 13149.92 545.58 57021.04 88888.00 2009-12-02 20:53:23.971 336 13149.53 545.33 57021.90 88888.00 2009-12-02 20:53:24.971 336 13150.57 544.96 57021.66 88888.00 2009-12-02 20:53:25.971 336 13150.31 545.45 57021.66 88888.00 2009-12-02 20:53:26.971 336 13150.70 545.08 57021.16 88888.00 2009-12-02 20:53:27.971 336 13149.40 545.20 57021.16 88888.00 2009-12-02 20:53:28.971 336 13150.44 545.58 57021.29 88888.00 2009-12-02 20:53:29.971 336 13149.79 545.58 57021.29 88888.00 2009-12-02 20:53:30.971 336 13150.31 545.20 57021.16 88888.00 2009-12-02 20:53:31.971 336 13149.66 545.45 57021.66 88888.00 2009-12-02 20:53:32.971 336 13150.05 545.45 57022.27 88888.00 2009-12-02 20:53:33.971 336 13149.92 545.70 57021.04 88888.00 2009-12-02 20:53:34.971 336 13150.31 545.08 57021.53 88888.00 2009-12-02 20:53:35.971 336 13150.44 545.08 57020.92 88888.00 2009-12-02 20:53:36.971 336 13149.27 545.33 57021.41 88888.00 2009-12-02 20:53:37.971 336 13149.79 545.45 57021.16 88888.00 2009-12-02 20:53:38.971 336 13149.92 545.20 57021.78 88888.00 2009-12-02 20:53:39.971 336 13149.79 545.20 57021.53 88888.00 2009-12-02 20:53:40.971 336 13149.66 545.70 57021.53 88888.00 2009-12-02 20:53:41.971 336 13149.79 545.82 57021.66 88888.00 2009-12-02 20:53:42.971 336 13150.05 545.33 57021.41 88888.00 2009-12-02 20:53:43.971 336 13149.53 545.33 57022.27 88888.00 2009-12-02 20:53:44.971 336 13149.92 544.96 57021.78 88888.00 2009-12-02 20:53:45.971 336 13150.44 545.70 57021.29 88888.00 2009-12-02 20:53:46.971 336 13149.79 546.20 57020.55 88888.00 2009-12-02 20:53:47.971 336 13150.05 544.59 57021.04 88888.00 2009-12-02 20:53:48.971 336 13149.53 545.45 57021.66 88888.00 2009-12-02 20:53:49.971 336 13149.92 545.70 57021.53 88888.00 2009-12-02 20:53:50.971 336 13149.79 545.45 57020.80 88888.00 2009-12-02 20:53:51.971 336 13149.14 545.33 57020.80 88888.00 2009-12-02 20:53:52.971 336 13149.14 545.82 57021.78 88888.00 2009-12-02 20:53:53.971 336 13150.05 545.20 57021.66 88888.00 2009-12-02 20:53:54.971 336 13149.79 545.45 57021.53 88888.00 2009-12-02 20:53:55.971 336 13150.70 545.08 57021.29 88888.00 2009-12-02 20:53:56.971 336 13149.79 545.70 57021.41 88888.00 2009-12-02 20:53:57.971 336 13149.79 545.45 57021.78 88888.00 2009-12-02 20:53:58.971 336 13150.83 545.45 57022.02 88888.00 2009-12-02 20:53:59.971 336 13150.18 545.33 57021.29 88888.00 2009-12-02 20:54:00.971 336 13149.79 545.45 57021.16 88888.00 2009-12-02 20:54:01.971 336 13150.05 545.58 57021.16 88888.00 2009-12-02 20:54:02.971 336 13149.53 545.58 57020.92 88888.00 2009-12-02 20:54:03.971 336 13148.75 545.70 57021.29 88888.00 2009-12-02 20:54:04.971 336 13149.66 545.70 57021.16 88888.00 2009-12-02 20:54:05.971 336 13149.27 545.45 57021.16 88888.00 2009-12-02 20:54:06.971 336 13149.66 545.70 57021.41 88888.00 2009-12-02 20:54:07.971 336 13149.92 545.58 57021.66 88888.00 2009-12-02 20:54:08.971 336 13149.53 544.96 57020.92 88888.00 2009-12-02 20:54:09.971 336 13149.14 545.82 57021.53 88888.00 2009-12-02 20:54:10.971 336 13150.05 545.58 57021.29 88888.00 2009-12-02 20:54:11.971 336 13149.92 545.33 57021.66 88888.00 2009-12-02 20:54:12.971 336 13149.53 545.58 57020.55 88888.00 2009-12-02 20:54:13.971 336 13149.01 545.82 57021.16 88888.00 2009-12-02 20:54:14.971 336 13149.53 545.08 57021.16 88888.00 2009-12-02 20:54:15.971 336 13149.66 545.70 57022.02 88888.00 2009-12-02 20:54:16.971 336 13149.79 545.82 57021.53 88888.00 2009-12-02 20:54:17.971 336 13149.40 545.70 57020.68 88888.00 2009-12-02 20:54:18.971 336 13149.66 545.70 57021.66 88888.00 2009-12-02 20:54:19.971 336 13150.18 545.45 57021.53 88888.00 2009-12-02 20:54:20.971 336 13149.53 546.07 57020.80 88888.00 2009-12-02 20:54:21.971 336 13150.18 545.33 57020.68 88888.00 2009-12-02 20:54:22.971 336 13149.40 545.58 57020.55 88888.00 2009-12-02 20:54:23.971 336 13149.92 545.45 57021.29 88888.00 2009-12-02 20:54:24.971 336 13150.31 545.95 57020.55 88888.00 2009-12-02 20:54:25.971 336 13149.66 545.58 57021.16 88888.00 2009-12-02 20:54:26.971 336 13149.92 545.33 57021.41 88888.00 2009-12-02 20:54:27.971 336 13149.27 545.20 57020.43 88888.00 2009-12-02 20:54:28.971 336 13149.27 546.07 57020.68 88888.00 2009-12-02 20:54:29.971 336 13150.44 546.07 57020.68 88888.00 2009-12-02 20:54:30.971 336 13150.31 545.58 57021.16 88888.00 2009-12-02 20:54:31.971 336 13149.53 545.82 57021.53 88888.00 2009-12-02 20:54:32.971 336 13149.79 545.58 57021.04 88888.00 2009-12-02 20:54:33.971 336 13149.66 545.82 57020.19 88888.00 2009-12-02 20:54:34.971 336 13149.40 545.45 57021.78 88888.00 2009-12-02 20:54:35.971 336 13149.79 545.95 57021.53 88888.00 2009-12-02 20:54:36.971 336 13149.40 545.82 57020.43 88888.00 2009-12-02 20:54:37.971 336 13149.40 545.20 57020.80 88888.00 2009-12-02 20:54:38.971 336 13149.53 545.82 57020.68 88888.00 2009-12-02 20:54:39.971 336 13149.27 545.82 57021.16 88888.00 2009-12-02 20:54:40.971 336 13149.53 545.45 57021.04 88888.00 2009-12-02 20:54:41.971 336 13149.66 545.82 57020.68 88888.00 2009-12-02 20:54:42.971 336 13150.44 545.58 57021.04 88888.00 2009-12-02 20:54:43.971 336 13150.05 545.45 57021.78 88888.00 2009-12-02 20:54:44.971 336 13150.70 545.70 57020.31 88888.00 2009-12-02 20:54:45.971 336 13149.66 545.82 57020.92 88888.00 2009-12-02 20:54:46.971 336 13149.66 545.70 57020.92 88888.00 2009-12-02 20:54:47.971 336 13150.57 545.70 57021.29 88888.00 2009-12-02 20:54:48.971 336 13149.79 545.70 57021.53 88888.00 2009-12-02 20:54:49.971 336 13149.92 545.33 57020.80 88888.00 2009-12-02 20:54:50.971 336 13149.53 545.58 57021.29 88888.00 2009-12-02 20:54:51.971 336 13149.92 545.20 57021.29 88888.00 2009-12-02 20:54:52.971 336 13149.79 546.32 57021.41 88888.00 2009-12-02 20:54:53.971 336 13150.44 545.45 57021.29 88888.00 2009-12-02 20:54:54.971 336 13149.01 546.07 57021.04 88888.00 2009-12-02 20:54:55.971 336 13150.05 545.70 57021.66 88888.00 2009-12-02 20:54:56.971 336 13149.92 545.33 57021.29 88888.00 2009-12-02 20:54:57.971 336 13149.14 545.82 57021.53 88888.00 2009-12-02 20:54:58.971 336 13150.57 546.20 57020.68 88888.00 2009-12-02 20:54:59.971 336 13149.92 545.95 57021.04 88888.00 2009-12-02 20:55:00.971 336 13149.66 545.95 57021.04 88888.00 2009-12-02 20:55:01.971 336 13149.66 545.58 57020.92 88888.00 2009-12-02 20:55:02.971 336 13150.31 546.32 57021.41 88888.00 2009-12-02 20:55:03.971 336 13150.31 545.58 57021.16 88888.00 2009-12-02 20:55:04.971 336 13149.53 545.58 57021.04 88888.00 2009-12-02 20:55:05.971 336 13149.79 545.82 57021.41 88888.00 2009-12-02 20:55:06.971 336 13149.79 545.45 57020.92 88888.00 2009-12-02 20:55:07.971 336 13149.40 545.08 57020.55 88888.00 2009-12-02 20:55:08.971 336 13150.18 545.82 57021.53 88888.00 2009-12-02 20:55:09.971 336 13150.44 545.33 57021.29 88888.00 2009-12-02 20:55:10.971 336 13149.53 545.08 57021.16 88888.00 2009-12-02 20:55:11.971 336 13149.27 545.70 57020.92 88888.00 2009-12-02 20:55:12.971 336 13149.66 545.45 57021.53 88888.00 2009-12-02 20:55:13.971 336 13150.18 545.58 57021.29 88888.00 2009-12-02 20:55:14.971 336 13149.92 545.82 57021.41 88888.00 2009-12-02 20:55:15.971 336 13149.27 545.33 57020.68 88888.00 2009-12-02 20:55:16.971 336 13150.18 545.45 57021.04 88888.00 2009-12-02 20:55:17.971 336 13150.18 545.82 57020.43 88888.00 2009-12-02 20:55:18.971 336 13150.18 545.82 57020.80 88888.00 2009-12-02 20:55:19.971 336 13150.31 546.20 57020.92 88888.00 2009-12-02 20:55:20.971 336 13150.57 545.58 57020.80 88888.00 2009-12-02 20:55:21.971 336 13149.79 545.82 57021.16 88888.00 2009-12-02 20:55:22.971 336 13149.40 545.45 57021.41 88888.00 2009-12-02 20:55:23.971 336 13149.92 545.82 57021.53 88888.00 2009-12-02 20:55:24.971 336 13149.79 545.20 57021.29 88888.00 2009-12-02 20:55:25.971 336 13149.79 544.96 57021.41 88888.00 2009-12-02 20:55:26.971 336 13150.05 545.33 57022.02 88888.00 2009-12-02 20:55:27.971 336 13149.79 545.20 57020.31 88888.00 2009-12-02 20:55:28.971 336 13149.92 546.07 57021.29 88888.00 2009-12-02 20:55:29.971 336 13149.66 545.82 57021.41 88888.00 2009-12-02 20:55:30.971 336 13149.66 546.07 57020.92 88888.00 2009-12-02 20:55:31.971 336 13150.70 545.45 57021.16 88888.00 2009-12-02 20:55:32.971 336 13150.05 544.59 57020.92 88888.00 2009-12-02 20:55:33.971 336 13150.57 545.70 57021.29 88888.00 2009-12-02 20:55:34.971 336 13150.96 545.45 57021.04 88888.00 2009-12-02 20:55:35.971 336 13150.44 545.82 57021.41 88888.00 2009-12-02 20:55:36.971 336 13149.92 545.58 57020.92 88888.00 2009-12-02 20:55:37.971 336 13149.92 545.33 57021.41 88888.00 2009-12-02 20:55:38.971 336 13150.31 545.20 57021.04 88888.00 2009-12-02 20:55:39.971 336 13149.92 545.45 57020.92 88888.00 2009-12-02 20:55:40.971 336 13149.79 545.45 57021.04 88888.00 2009-12-02 20:55:41.971 336 13149.79 545.33 57021.04 88888.00 2009-12-02 20:55:42.971 336 13149.79 545.70 57020.68 88888.00 2009-12-02 20:55:43.971 336 13150.44 545.33 57020.43 88888.00 2009-12-02 20:55:44.971 336 13150.31 545.08 57020.92 88888.00 2009-12-02 20:55:45.971 336 13149.66 545.20 57020.07 88888.00 2009-12-02 20:55:46.971 336 13149.66 545.45 57020.92 88888.00 2009-12-02 20:55:47.971 336 13150.70 544.83 57021.29 88888.00 2009-12-02 20:55:48.971 336 13150.83 545.45 57021.29 88888.00 2009-12-02 20:55:49.971 336 13150.44 545.58 57021.90 88888.00 2009-12-02 20:55:50.971 336 13150.57 545.45 57020.92 88888.00 2009-12-02 20:55:51.971 336 13150.05 545.82 57021.04 88888.00 2009-12-02 20:55:52.971 336 13150.31 545.58 57020.80 88888.00 2009-12-02 20:55:53.971 336 13150.57 545.58 57020.80 88888.00 2009-12-02 20:55:54.971 336 13150.05 545.58 57020.55 88888.00 2009-12-02 20:55:55.971 336 13149.92 545.33 57020.31 88888.00 2009-12-02 20:55:56.971 336 13150.57 545.45 57020.80 88888.00 2009-12-02 20:55:57.971 336 13149.40 545.82 57020.55 88888.00 2009-12-02 20:55:58.971 336 13149.53 545.33 57021.29 88888.00 2009-12-02 20:55:59.971 336 13150.44 545.45 57020.92 88888.00 2009-12-02 20:56:00.971 336 13149.79 545.33 57020.68 88888.00 2009-12-02 20:56:01.971 336 13150.57 545.70 57020.80 88888.00 2009-12-02 20:56:02.971 336 13150.57 545.58 57020.92 88888.00 2009-12-02 20:56:03.971 336 13149.53 545.45 57021.41 88888.00 2009-12-02 20:56:04.971 336 13150.31 545.70 57020.55 88888.00 2009-12-02 20:56:05.971 336 13150.31 545.58 57021.16 88888.00 2009-12-02 20:56:06.971 336 13149.92 545.45 57021.16 88888.00 2009-12-02 20:56:07.971 336 13149.92 545.70 57020.92 88888.00 2009-12-02 20:56:08.971 336 13151.22 545.33 57021.66 88888.00 2009-12-02 20:56:10.971 336 13150.05 545.45 57021.04 88888.00 2009-12-02 20:56:11.971 336 13150.18 545.45 57021.16 88888.00 2009-12-02 20:56:12.971 336 13150.05 545.70 57020.80 88888.00 2009-12-02 20:56:13.971 336 13149.92 544.83 57021.41 88888.00 2009-12-02 20:56:14.971 336 13150.18 545.20 57021.29 88888.00 2009-12-02 20:56:15.971 336 13149.66 545.82 57020.80 88888.00 2009-12-02 20:56:16.971 336 13150.18 545.33 57020.80 88888.00 2009-12-02 20:56:17.971 336 13150.18 544.34 57021.04 88888.00 2009-12-02 20:56:18.971 336 13150.05 545.70 57021.41 88888.00 2009-12-02 20:56:19.971 336 13149.53 545.82 57021.29 88888.00 2009-12-02 20:56:20.971 336 13150.44 545.95 57021.04 88888.00 2009-12-02 20:56:21.971 336 13150.70 546.20 57021.66 88888.00 2009-12-02 20:56:22.971 336 13150.70 545.33 57021.16 88888.00 2009-12-02 20:56:23.971 336 13150.57 545.20 57020.68 88888.00 2009-12-02 20:56:24.971 336 13150.05 545.58 57021.16 88888.00 2009-12-02 20:56:25.971 336 13149.92 545.70 57021.41 88888.00 2009-12-02 20:56:26.971 336 13149.66 545.58 57020.31 88888.00 2009-12-02 20:56:27.971 336 13150.18 545.45 57020.92 88888.00 2009-12-02 20:56:28.971 336 13150.05 545.33 57021.53 88888.00 2009-12-02 20:56:29.971 336 13150.31 545.82 57021.29 88888.00 2009-12-02 20:56:30.971 336 13149.27 544.71 57020.80 88888.00 2009-12-02 20:56:31.971 336 13149.79 545.20 57021.41 88888.00 2009-12-02 20:56:32.971 336 13150.44 545.33 57020.92 88888.00 2009-12-02 20:56:33.971 336 13149.66 545.70 57021.41 88888.00 2009-12-02 20:56:34.971 336 13149.92 546.07 57021.66 88888.00 2009-12-02 20:56:35.971 336 13149.92 545.82 57021.53 88888.00 2009-12-02 20:56:36.971 336 13150.31 545.82 57020.92 88888.00 2009-12-02 20:56:37.971 336 13150.44 545.45 57021.29 88888.00 2009-12-02 20:56:38.971 336 13150.31 545.70 57020.92 88888.00 2009-12-02 20:56:39.971 336 13150.31 545.33 57020.92 88888.00 2009-12-02 20:56:40.971 336 13150.05 545.70 57020.31 88888.00 2009-12-02 20:56:41.971 336 13149.79 545.95 57021.29 88888.00 2009-12-02 20:56:42.971 336 13150.18 545.58 57020.80 88888.00 2009-12-02 20:56:43.971 336 13149.92 545.82 57020.68 88888.00 2009-12-02 20:56:44.971 336 13150.44 545.45 57020.68 88888.00 2009-12-02 20:56:45.971 336 13150.44 545.33 57021.04 88888.00 2009-12-02 20:56:46.971 336 13150.31 545.58 57021.29 88888.00 2009-12-02 20:56:47.971 336 13150.05 545.33 57021.29 88888.00 2009-12-02 20:56:48.971 336 13150.57 545.58 57021.16 88888.00 2009-12-02 20:56:49.971 336 13149.66 545.70 57020.43 88888.00 2009-12-02 20:56:50.971 336 13150.05 545.58 57021.04 88888.00 2009-12-02 20:56:51.971 336 13149.53 545.20 57021.66 88888.00 2009-12-02 20:56:52.971 336 13150.70 545.45 57021.04 88888.00 2009-12-02 20:56:53.971 336 13150.31 545.33 57021.41 88888.00 2009-12-02 20:56:54.971 336 13149.53 545.95 57021.16 88888.00 2009-12-02 20:56:55.971 336 13149.92 545.70 57021.66 88888.00 2009-12-02 20:56:56.971 336 13150.18 545.82 57021.41 88888.00 2009-12-02 20:56:57.971 336 13149.79 545.58 57021.04 88888.00 2009-12-02 20:56:58.971 336 13150.18 545.45 57020.80 88888.00 2009-12-02 20:56:59.971 336 13150.70 545.58 57020.92 88888.00 2009-12-02 20:57:00.971 336 13150.18 545.70 57021.41 88888.00 2009-12-02 20:57:01.971 336 13150.57 546.32 57021.66 88888.00 2009-12-02 20:57:02.971 336 13150.05 545.82 57021.16 88888.00 2009-12-02 20:57:03.971 336 13149.92 545.20 57020.68 88888.00 2009-12-02 20:57:04.971 336 13149.53 545.20 57021.29 88888.00 2009-12-02 20:57:05.971 336 13149.79 546.69 57021.41 88888.00 2009-12-02 20:57:06.971 336 13149.79 545.45 57020.68 88888.00 2009-12-02 20:57:07.971 336 13149.79 545.82 57021.16 88888.00 2009-12-02 20:57:08.971 336 13149.53 545.95 57020.55 88888.00 2009-12-02 20:57:09.971 336 13149.14 546.32 57020.80 88888.00 2009-12-02 20:57:10.971 336 13149.79 546.07 57020.92 88888.00 2009-12-02 20:57:11.971 336 13149.53 545.70 57020.68 88888.00 2009-12-02 20:57:12.971 336 13149.92 546.07 57021.29 88888.00 2009-12-02 20:57:13.971 336 13150.05 546.32 57021.04 88888.00 2009-12-02 20:57:14.971 336 13149.79 545.82 57021.41 88888.00 2009-12-02 20:57:15.971 336 13149.40 545.45 57021.04 88888.00 2009-12-02 20:57:16.971 336 13150.05 545.45 57021.16 88888.00 2009-12-02 20:57:17.971 336 13150.05 545.58 57020.80 88888.00 2009-12-02 20:57:18.971 336 13150.18 545.58 57021.29 88888.00 2009-12-02 20:57:19.971 336 13149.92 545.08 57021.16 88888.00 2009-12-02 20:57:20.971 336 13150.18 545.58 57021.53 88888.00 2009-12-02 20:57:21.971 336 13149.79 545.45 57021.41 88888.00 2009-12-02 20:57:22.971 336 13150.05 545.58 57021.16 88888.00 2009-12-02 20:57:23.971 336 13150.31 545.58 57020.80 88888.00 2009-12-02 20:57:24.971 336 13149.01 546.07 57021.29 88888.00 2009-12-02 20:57:25.971 336 13149.40 545.20 57020.80 88888.00 2009-12-02 20:57:26.971 336 13149.66 545.20 57021.53 88888.00 2009-12-02 20:57:27.971 336 13149.53 545.58 57021.66 88888.00 2009-12-02 20:57:28.971 336 13150.05 545.33 57021.29 88888.00 2009-12-02 20:57:29.971 336 13149.53 546.07 57021.78 88888.00 2009-12-02 20:57:30.971 336 13149.92 545.33 57021.41 88888.00 2009-12-02 20:57:31.971 336 13150.57 545.20 57020.92 88888.00 2009-12-02 20:57:32.971 336 13149.53 545.58 57021.16 88888.00 2009-12-02 20:57:33.971 336 13150.31 545.95 57020.80 88888.00 2009-12-02 20:57:34.971 336 13150.57 545.58 57021.29 88888.00 2009-12-02 20:57:35.971 336 13150.18 545.95 57021.66 88888.00 2009-12-02 20:57:36.971 336 13149.53 545.45 57021.53 88888.00 2009-12-02 20:57:37.971 336 13149.79 546.07 57021.41 88888.00 2009-12-02 20:57:38.971 336 13150.18 545.45 57020.92 88888.00 2009-12-02 20:57:39.971 336 13149.79 545.95 57021.29 88888.00 2009-12-02 20:57:40.971 336 13149.66 545.58 57021.29 88888.00 2009-12-02 20:57:41.971 336 13149.79 545.70 57020.80 88888.00 2009-12-02 20:57:42.971 336 13149.53 546.44 57021.04 88888.00 2009-12-02 20:57:43.971 336 13149.79 546.20 57021.53 88888.00 2009-12-02 20:57:44.971 336 13150.18 545.70 57021.41 88888.00 2009-12-02 20:57:45.971 336 13149.79 545.20 57021.66 88888.00 2009-12-02 20:57:46.971 336 13149.27 545.20 57020.92 88888.00 2009-12-02 20:57:47.971 336 13149.14 545.70 57021.16 88888.00 2009-12-02 20:57:48.971 336 13149.14 546.32 57020.68 88888.00 2009-12-02 20:57:49.971 336 13150.05 545.58 57021.29 88888.00 2009-12-02 20:57:50.971 336 13149.79 545.95 57020.80 88888.00 2009-12-02 20:57:51.971 336 13149.14 545.33 57020.92 88888.00 2009-12-02 20:57:52.971 336 13150.31 545.20 57021.29 88888.00 2009-12-02 20:57:53.971 336 13150.18 545.95 57021.04 88888.00 2009-12-02 20:57:54.971 336 13150.31 545.45 57021.04 88888.00 2009-12-02 20:57:55.971 336 13149.53 545.70 57021.16 88888.00 2009-12-02 20:57:56.971 336 13149.92 546.57 57021.16 88888.00 2009-12-02 20:57:57.971 336 13149.40 546.44 57021.29 88888.00 2009-12-02 20:57:58.971 336 13149.53 546.07 57021.66 88888.00 2009-12-02 20:57:59.971 336 13150.18 546.20 57021.16 88888.00 2009-12-02 20:58:00.971 336 13148.88 546.32 57020.80 88888.00 2009-12-02 20:58:01.971 336 13149.92 545.95 57021.16 88888.00 2009-12-02 20:58:02.971 336 13149.40 546.32 57020.55 88888.00 2009-12-02 20:58:03.971 336 13149.66 546.20 57021.29 88888.00 2009-12-02 20:58:04.971 336 13149.92 545.82 57021.16 88888.00 2009-12-02 20:58:05.971 336 13149.92 546.07 57020.80 88888.00 2009-12-02 20:58:06.971 336 13149.40 545.95 57022.02 88888.00 2009-12-02 20:58:07.971 336 13149.27 545.58 57021.41 88888.00 2009-12-02 20:58:08.971 336 13149.66 545.82 57021.41 88888.00 2009-12-02 20:58:10.971 336 13149.53 546.69 57020.80 88888.00 2009-12-02 20:58:11.971 336 13149.53 546.32 57021.41 88888.00 2009-12-02 20:58:12.971 336 13149.27 546.94 57021.78 88888.00 2009-12-02 20:58:13.971 336 13149.66 546.20 57022.14 88888.00 2009-12-02 20:58:14.971 336 13149.27 546.69 57021.29 88888.00 2009-12-02 20:58:15.971 336 13149.40 545.82 57021.53 88888.00 2009-12-02 20:58:16.971 336 13150.18 545.95 57021.29 88888.00 2009-12-02 20:58:17.971 336 13150.05 546.20 57021.04 88888.00 2009-12-02 20:58:18.971 336 13149.66 546.07 57021.29 88888.00 2009-12-02 20:58:19.971 336 13149.40 545.45 57020.68 88888.00 2009-12-02 20:58:20.971 336 13149.40 545.95 57020.92 88888.00 2009-12-02 20:58:21.971 336 13149.01 545.20 57020.80 88888.00 2009-12-02 20:58:22.971 336 13149.01 545.58 57020.92 88888.00 2009-12-02 20:58:23.971 336 13149.53 545.70 57021.29 88888.00 2009-12-02 20:58:24.971 336 13149.14 545.20 57021.16 88888.00 2009-12-02 20:58:25.971 336 13149.27 545.70 57021.04 88888.00 2009-12-02 20:58:26.971 336 13149.01 545.95 57020.68 88888.00 2009-12-02 20:58:27.971 336 13149.53 545.45 57021.78 88888.00 2009-12-02 20:58:28.971 336 13149.01 545.58 57020.92 88888.00 2009-12-02 20:58:29.971 336 13149.01 545.95 57021.66 88888.00 2009-12-02 20:58:30.971 336 13148.75 545.20 57021.16 88888.00 2009-12-02 20:58:31.971 336 13149.66 546.07 57021.16 88888.00 2009-12-02 20:58:32.971 336 13150.05 545.45 57020.92 88888.00 2009-12-02 20:58:33.971 336 13149.27 545.08 57021.16 88888.00 2009-12-02 20:58:34.971 336 13149.01 545.20 57021.90 88888.00 2009-12-02 20:58:35.971 336 13150.05 546.07 57021.29 88888.00 2009-12-02 20:58:36.971 336 13149.01 545.45 57020.92 88888.00 2009-12-02 20:58:37.971 336 13148.88 545.33 57021.04 88888.00 2009-12-02 20:58:38.971 336 13149.40 545.58 57021.53 88888.00 2009-12-02 20:58:39.971 336 13149.53 545.58 57021.66 88888.00 2009-12-02 20:58:40.971 336 13149.66 545.45 57020.55 88888.00 2009-12-02 20:58:41.971 336 13149.27 546.07 57021.53 88888.00 2009-12-02 20:58:42.971 336 13149.66 546.44 57021.04 88888.00 2009-12-02 20:58:43.971 336 13149.27 546.20 57021.41 88888.00 2009-12-02 20:58:44.971 336 13149.66 545.08 57020.68 88888.00 2009-12-02 20:58:45.971 336 13149.79 545.20 57021.41 88888.00 2009-12-02 20:58:46.971 336 13149.66 545.45 57021.16 88888.00 2009-12-02 20:58:47.971 336 13149.66 545.58 57020.92 88888.00 2009-12-02 20:58:48.971 336 13149.79 545.45 57021.16 88888.00 2009-12-02 20:58:49.971 336 13149.79 545.45 57020.55 88888.00 2009-12-02 20:58:50.971 336 13149.14 545.70 57020.55 88888.00 2009-12-02 20:58:51.971 336 13149.01 546.20 57020.92 88888.00 2009-12-02 20:58:52.971 336 13149.01 545.82 57020.80 88888.00 2009-12-02 20:58:53.971 336 13150.05 545.70 57021.04 88888.00 2009-12-02 20:58:54.971 336 13150.05 546.07 57021.29 88888.00 2009-12-02 20:58:55.971 336 13150.18 545.82 57020.68 88888.00 2009-12-02 20:58:56.971 336 13149.79 545.82 57020.19 88888.00 2009-12-02 20:58:57.971 336 13149.40 546.07 57021.29 88888.00 2009-12-02 20:58:58.971 336 13149.01 545.82 57021.41 88888.00 2009-12-02 20:58:59.971 336 13149.66 546.07 57021.16 88888.00 2009-12-02 20:59:00.971 336 13149.92 545.95 57020.80 88888.00 2009-12-02 20:59:01.971 336 13149.79 546.07 57020.19 88888.00 2009-12-02 20:59:02.971 336 13149.53 544.96 57020.68 88888.00 2009-12-02 20:59:03.971 336 13150.18 546.44 57021.16 88888.00 2009-12-02 20:59:04.971 336 13149.01 545.45 57021.66 88888.00 2009-12-02 20:59:05.971 336 13150.44 545.58 57021.16 88888.00 2009-12-02 20:59:06.971 336 13149.92 545.45 57021.04 88888.00 2009-12-02 20:59:07.971 336 13149.53 545.82 57020.80 88888.00 2009-12-02 20:59:08.971 336 13150.05 546.44 57021.29 88888.00 2009-12-02 20:59:09.971 336 13149.53 545.82 57021.16 88888.00 2009-12-02 20:59:10.971 336 13149.79 545.82 57021.53 88888.00 2009-12-02 20:59:11.971 336 13149.66 545.70 57021.41 88888.00 2009-12-02 20:59:12.971 336 13149.79 545.45 57021.41 88888.00 2009-12-02 20:59:13.971 336 13149.14 545.70 57020.80 88888.00 2009-12-02 20:59:14.971 336 13149.53 545.95 57021.78 88888.00 2009-12-02 20:59:15.971 336 13150.31 546.07 57020.92 88888.00 2009-12-02 20:59:16.971 336 13150.05 545.82 57021.29 88888.00 2009-12-02 20:59:17.971 336 13149.66 545.95 57021.78 88888.00 2009-12-02 20:59:18.971 336 13149.14 545.70 57020.43 88888.00 2009-12-02 20:59:19.971 336 13149.40 545.82 57021.66 88888.00 2009-12-02 20:59:20.971 336 13149.79 545.58 57020.80 88888.00 2009-12-02 20:59:21.971 336 13149.14 546.07 57021.66 88888.00 2009-12-02 20:59:22.971 336 13149.53 545.95 57021.41 88888.00 2009-12-02 20:59:23.971 336 13149.01 545.45 57020.68 88888.00 2009-12-02 20:59:24.971 336 13149.40 546.07 57021.29 88888.00 2009-12-02 20:59:25.971 336 13149.53 545.58 57020.68 88888.00 2009-12-02 20:59:26.971 336 13149.66 544.83 57021.04 88888.00 2009-12-02 20:59:27.971 336 13149.92 545.82 57020.80 88888.00 2009-12-02 20:59:28.971 336 13149.53 545.45 57021.16 88888.00 2009-12-02 20:59:29.971 336 13149.53 546.32 57021.29 88888.00 2009-12-02 20:59:30.971 336 13150.18 546.07 57020.68 88888.00 2009-12-02 20:59:31.971 336 13149.79 546.07 57021.53 88888.00 2009-12-02 20:59:32.971 336 13149.40 545.45 57021.78 88888.00 2009-12-02 20:59:33.971 336 13149.53 545.82 57020.92 88888.00 2009-12-02 20:59:34.971 336 13149.40 545.58 57020.68 88888.00 2009-12-02 20:59:35.971 336 13149.79 545.58 57020.92 88888.00 2009-12-02 20:59:36.971 336 13149.92 545.95 57021.04 88888.00 2009-12-02 20:59:37.971 336 13149.79 545.45 57020.68 88888.00 2009-12-02 20:59:38.971 336 13149.92 545.33 57021.29 88888.00 2009-12-02 20:59:39.971 336 13149.66 545.45 57021.04 88888.00 2009-12-02 20:59:40.971 336 13149.66 545.58 57021.41 88888.00 2009-12-02 20:59:41.971 336 13150.31 545.58 57021.16 88888.00 2009-12-02 20:59:42.971 336 13149.79 545.20 57021.16 88888.00 2009-12-02 20:59:43.971 336 13149.92 545.70 57021.78 88888.00 2009-12-02 20:59:44.971 336 13149.27 544.96 57020.80 88888.00 2009-12-02 20:59:45.971 336 13149.14 545.70 57021.41 88888.00 2009-12-02 20:59:46.971 336 13149.40 545.08 57021.66 88888.00 2009-12-02 20:59:47.971 336 13149.14 546.20 57021.41 88888.00 2009-12-02 20:59:48.971 336 13149.92 544.96 57021.66 88888.00 2009-12-02 20:59:49.971 336 13149.66 545.58 57021.41 88888.00 2009-12-02 20:59:50.971 336 13150.57 545.33 57021.04 88888.00 2009-12-02 20:59:51.971 336 13149.79 545.82 57021.78 88888.00 2009-12-02 20:59:52.971 336 13149.92 545.33 57021.41 88888.00 2009-12-02 20:59:53.971 336 13149.92 545.70 57021.78 88888.00 2009-12-02 20:59:54.971 336 13149.79 545.95 57021.29 88888.00 2009-12-02 20:59:55.971 336 13149.66 545.58 57021.53 88888.00 2009-12-02 21:00:00.971 336 13150.05 545.33 57020.92 88888.00 2009-12-02 21:00:01.971 336 13150.18 546.32 57021.41 88888.00 2009-12-02 21:00:02.971 336 13149.66 546.44 57021.53 88888.00 2009-12-02 21:00:03.971 336 13150.05 545.20 57022.27 88888.00 2009-12-02 21:00:04.971 336 13150.05 545.33 57021.16 88888.00 2009-12-02 21:00:05.971 336 13149.66 545.58 57020.80 88888.00 2009-12-02 21:00:06.971 336 13149.53 545.58 57020.80 88888.00 2009-12-02 21:00:07.971 336 13150.05 545.58 57020.55 88888.00 2009-12-02 21:00:08.971 336 13149.92 545.20 57021.04 88888.00 2009-12-02 21:00:10.971 336 13149.14 544.96 57021.78 88888.00 2009-12-02 21:00:11.971 336 13149.40 545.08 57021.66 88888.00 2009-12-02 21:00:12.971 336 13149.79 545.33 57020.55 88888.00 2009-12-02 21:00:13.971 336 13149.66 545.70 57021.41 88888.00 2009-12-02 21:00:14.971 336 13149.14 545.58 57020.92 88888.00 2009-12-02 21:00:15.971 336 13149.92 545.58 57020.80 88888.00 2009-12-02 21:00:16.971 336 13149.53 545.82 57021.04 88888.00 2009-12-02 21:00:17.971 336 13150.05 545.70 57021.16 88888.00 2009-12-02 21:00:18.971 336 13148.88 545.58 57021.53 88888.00 2009-12-02 21:00:19.971 336 13149.79 545.82 57020.92 88888.00 2009-12-02 21:00:20.971 336 13149.40 545.70 57021.41 88888.00 2009-12-02 21:00:21.971 336 13149.27 545.45 57021.78 88888.00 2009-12-02 21:00:22.971 336 13149.53 545.33 57021.53 88888.00 2009-12-02 21:00:23.971 336 13149.66 545.20 57021.66 88888.00 2009-12-02 21:00:24.971 336 13149.14 545.45 57021.16 88888.00 2009-12-02 21:00:25.971 336 13149.92 546.20 57021.29 88888.00 2009-12-02 21:00:26.971 336 13149.27 546.07 57021.78 88888.00 2009-12-02 21:00:27.971 336 13149.40 545.82 57020.92 88888.00 2009-12-02 21:00:28.971 336 13149.14 544.96 57021.29 88888.00 2009-12-02 21:00:29.971 336 13149.40 546.20 57021.78 88888.00 2009-12-02 21:00:30.971 336 13149.53 545.70 57021.16 88888.00 2009-12-02 21:00:31.971 336 13149.01 545.33 57020.80 88888.00 2009-12-02 21:00:32.971 336 13150.05 545.58 57021.53 88888.00 2009-12-02 21:00:33.971 336 13149.40 545.33 57021.53 88888.00 2009-12-02 21:00:34.971 336 13149.53 545.33 57021.16 88888.00 2009-12-02 21:00:35.971 336 13149.53 545.08 57020.80 88888.00 2009-12-02 21:00:36.971 336 13149.92 545.70 57020.68 88888.00 2009-12-02 21:00:37.971 336 13149.53 545.82 57021.53 88888.00 2009-12-02 21:00:38.971 336 13149.53 545.33 57021.53 88888.00 2009-12-02 21:00:39.971 336 13149.27 545.95 57021.41 88888.00 2009-12-02 21:00:40.971 336 13149.53 545.70 57021.16 88888.00 2009-12-02 21:00:41.971 336 13148.88 545.58 57020.80 88888.00 2009-12-02 21:00:42.971 336 13149.53 545.33 57021.16 88888.00 2009-12-02 21:00:43.971 336 13149.01 545.33 57021.16 88888.00 2009-12-02 21:00:44.971 336 13149.92 545.70 57021.66 88888.00 2009-12-02 21:00:45.971 336 13149.92 545.95 57021.16 88888.00 2009-12-02 21:00:46.971 336 13149.40 545.58 57021.29 88888.00 2009-12-02 21:00:47.971 336 13149.66 545.70 57020.55 88888.00 2009-12-02 21:00:48.971 336 13149.53 546.07 57021.29 88888.00 2009-12-02 21:00:49.971 336 13149.79 545.20 57021.29 88888.00 2009-12-02 21:00:50.971 336 13149.14 545.95 57021.90 88888.00 2009-12-02 21:00:51.971 336 13149.66 545.33 57021.29 88888.00 2009-12-02 21:00:52.971 336 13149.53 545.95 57021.29 88888.00 2009-12-02 21:00:53.971 336 13149.27 545.70 57021.41 88888.00 2009-12-02 21:00:54.971 336 13149.66 545.45 57021.78 88888.00 2009-12-02 21:00:55.971 336 13149.66 546.44 57021.53 88888.00 2009-12-02 21:00:56.971 336 13150.05 545.20 57020.80 88888.00 2009-12-02 21:00:57.971 336 13149.66 545.58 57021.41 88888.00 2009-12-02 21:00:58.971 336 13149.53 545.82 57021.41 88888.00 2009-12-02 21:00:59.971 336 13149.53 545.95 57021.41 88888.00 2009-12-02 21:01:00.971 336 13150.70 545.82 57021.78 88888.00 2009-12-02 21:01:01.971 336 13149.79 546.07 57021.78 88888.00 2009-12-02 21:01:02.971 336 13150.44 545.95 57021.78 88888.00 2009-12-02 21:01:03.971 336 13149.14 545.82 57021.29 88888.00 2009-12-02 21:01:04.971 336 13150.57 546.07 57021.29 88888.00 2009-12-02 21:01:05.971 336 13149.53 544.96 57021.53 88888.00 2009-12-02 21:01:06.971 336 13150.18 545.45 57021.16 88888.00 2009-12-02 21:01:07.971 336 13150.18 545.82 57022.02 88888.00 2009-12-02 21:01:08.971 336 13149.40 545.45 57021.66 88888.00 2009-12-02 21:01:09.971 336 13149.79 545.20 57022.02 88888.00 2009-12-02 21:01:10.971 336 13150.31 545.33 57021.90 88888.00 2009-12-02 21:01:11.971 336 13149.40 545.82 57021.53 88888.00 2009-12-02 21:01:12.971 336 13150.31 545.95 57021.66 88888.00 2009-12-02 21:01:13.971 336 13149.27 545.95 57021.90 88888.00 2009-12-02 21:01:14.971 336 13150.18 545.95 57021.66 88888.00 2009-12-02 21:01:15.971 336 13149.92 545.95 57021.29 88888.00 2009-12-02 21:01:16.971 336 13150.05 545.33 57021.29 88888.00 2009-12-02 21:01:17.971 336 13150.05 545.33 57021.90 88888.00 2009-12-02 21:01:18.971 336 13149.79 545.95 57021.41 88888.00 2009-12-02 21:01:19.971 336 13149.53 545.82 57021.66 88888.00 2009-12-02 21:01:20.971 336 13150.18 546.07 57021.41 88888.00 2009-12-02 21:01:21.971 336 13150.31 545.20 57021.90 88888.00 2009-12-02 21:01:22.971 336 13149.92 545.70 57021.66 88888.00 2009-12-02 21:01:23.971 336 13150.05 545.33 57021.29 88888.00 2009-12-02 21:01:24.971 336 13150.05 545.95 57021.53 88888.00 2009-12-02 21:01:25.971 336 13149.40 545.82 57021.29 88888.00 2009-12-02 21:01:26.971 336 13150.44 545.70 57021.41 88888.00 2009-12-02 21:01:27.971 336 13149.66 546.32 57021.66 88888.00 2009-12-02 21:01:28.971 336 13150.83 545.58 57021.41 88888.00 2009-12-02 21:01:29.971 336 13149.40 545.08 57021.78 88888.00 2009-12-02 21:01:30.971 336 13149.40 545.82 57022.02 88888.00 2009-12-02 21:01:31.971 336 13150.18 545.95 57021.41 88888.00 2009-12-02 21:01:32.971 336 13150.18 546.44 57021.66 88888.00 2009-12-02 21:01:33.971 336 13150.31 545.58 57021.66 88888.00 2009-12-02 21:01:34.971 336 13149.53 545.70 57021.29 88888.00 2009-12-02 21:01:35.971 336 13149.92 545.82 57021.41 88888.00 2009-12-02 21:01:36.971 336 13149.40 545.58 57021.53 88888.00 2009-12-02 21:01:37.971 336 13149.27 545.82 57020.80 88888.00 2009-12-02 21:01:38.971 336 13149.92 545.70 57021.04 88888.00 2009-12-02 21:01:39.971 336 13149.66 546.07 57021.53 88888.00 2009-12-02 21:01:40.971 336 13149.79 545.95 57021.29 88888.00 2009-12-02 21:01:41.971 336 13149.40 545.70 57021.16 88888.00 2009-12-02 21:01:42.971 336 13149.40 546.32 57021.90 88888.00 2009-12-02 21:01:43.971 336 13150.18 545.95 57021.53 88888.00 2009-12-02 21:01:44.971 336 13149.53 545.58 57021.78 88888.00 2009-12-02 21:01:45.971 336 13149.27 546.07 57021.78 88888.00 2009-12-02 21:01:46.971 336 13150.31 546.07 57021.04 88888.00 2009-12-02 21:01:47.971 336 13149.01 546.20 57021.04 88888.00 2009-12-02 21:01:48.971 336 13150.05 546.07 57020.92 88888.00 2009-12-02 21:01:49.971 336 13149.40 546.20 57021.53 88888.00 2009-12-02 21:01:50.971 336 13149.92 545.95 57021.66 88888.00 2009-12-02 21:01:51.971 336 13149.27 545.82 57021.90 88888.00 2009-12-02 21:01:52.971 336 13149.27 545.45 57021.78 88888.00 2009-12-02 21:01:53.971 336 13150.31 546.07 57021.53 88888.00 2009-12-02 21:01:54.971 336 13149.66 545.95 57021.78 88888.00 2009-12-02 21:01:55.971 336 13149.92 545.82 57020.92 88888.00 2009-12-02 21:01:56.971 336 13149.79 545.70 57021.29 88888.00 2009-12-02 21:01:57.971 336 13150.31 545.95 57021.53 88888.00 2009-12-02 21:01:58.971 336 13149.53 546.20 57021.41 88888.00 2009-12-02 21:01:59.971 336 13149.66 546.44 57021.16 88888.00 2009-12-02 21:02:00.971 336 13149.66 546.07 57021.29 88888.00 2009-12-02 21:02:01.971 336 13150.05 546.20 57021.78 88888.00 2009-12-02 21:02:02.971 336 13150.18 546.32 57021.78 88888.00 2009-12-02 21:02:03.971 336 13149.79 546.07 57021.41 88888.00 2009-12-02 21:02:04.971 336 13149.79 545.33 57021.29 88888.00 2009-12-02 21:02:05.971 336 13149.40 546.32 57021.41 88888.00 2009-12-02 21:02:06.971 336 13149.40 545.95 57020.68 88888.00 2009-12-02 21:02:07.971 336 13149.79 546.81 57021.53 88888.00 2009-12-02 21:02:08.971 336 13149.53 546.07 57021.53 88888.00 2009-12-02 21:02:09.971 336 13149.40 546.57 57021.41 88888.00 2009-12-02 21:02:10.971 336 13149.66 545.95 57021.41 88888.00 2009-12-02 21:02:11.971 336 13149.92 546.44 57022.14 88888.00 2009-12-02 21:02:12.971 336 13149.27 546.69 57022.27 88888.00 2009-12-02 21:02:13.971 336 13149.40 546.20 57022.02 88888.00 2009-12-02 21:02:14.971 336 13149.40 546.20 57021.53 88888.00 2009-12-02 21:02:15.971 336 13149.27 546.20 57021.78 88888.00 2009-12-02 21:02:16.971 336 13149.92 545.95 57021.16 88888.00 2009-12-02 21:02:17.971 336 13149.40 546.32 57020.92 88888.00 2009-12-02 21:02:18.971 336 13149.53 545.82 57021.29 88888.00 2009-12-02 21:02:19.971 336 13149.40 545.58 57022.02 88888.00 2009-12-02 21:02:20.971 336 13149.01 546.57 57021.90 88888.00 2009-12-02 21:02:21.971 336 13149.92 546.69 57021.78 88888.00 2009-12-02 21:02:22.971 336 13150.05 546.44 57021.90 88888.00 2009-12-02 21:02:23.971 336 13149.53 546.20 57021.78 88888.00 2009-12-02 21:02:24.971 336 13149.79 546.69 57021.29 88888.00 2009-12-02 21:02:25.971 336 13149.53 545.82 57021.41 88888.00 2009-12-02 21:02:26.971 336 13149.92 546.07 57021.66 88888.00 2009-12-02 21:02:27.971 336 13149.92 546.20 57021.53 88888.00 2009-12-02 21:02:28.971 336 13149.40 546.20 57021.29 88888.00 2009-12-02 21:02:29.971 336 13149.40 545.95 57022.14 88888.00 2009-12-02 21:02:30.971 336 13148.62 546.32 57021.78 88888.00 2009-12-02 21:02:31.971 336 13150.05 546.20 57021.16 88888.00 2009-12-02 21:02:32.971 336 13149.27 546.81 57021.29 88888.00 2009-12-02 21:02:33.971 336 13149.40 546.57 57021.78 88888.00 2009-12-02 21:02:34.971 336 13150.44 546.32 57021.16 88888.00 2009-12-02 21:02:35.971 336 13149.27 546.81 57021.78 88888.00 2009-12-02 21:02:36.971 336 13149.53 546.81 57021.90 88888.00 2009-12-02 21:02:37.971 336 13149.92 546.69 57021.29 88888.00 2009-12-02 21:02:38.971 336 13150.18 545.95 57021.16 88888.00 2009-12-02 21:02:39.971 336 13149.79 545.70 57021.53 88888.00 2009-12-02 21:02:40.971 336 13150.31 546.69 57021.66 88888.00 2009-12-02 21:02:41.971 336 13149.27 546.57 57021.78 88888.00 2009-12-02 21:02:42.971 336 13149.40 546.69 57021.90 88888.00 2009-12-02 21:02:43.971 336 13150.31 546.57 57021.53 88888.00 2009-12-02 21:02:44.971 336 13149.66 547.19 57021.53 88888.00 2009-12-02 21:02:45.971 336 13149.79 546.94 57021.66 88888.00 2009-12-02 21:02:46.971 336 13149.01 546.32 57022.02 88888.00 2009-12-02 21:02:47.971 336 13150.05 546.32 57022.27 88888.00 2009-12-02 21:02:48.971 336 13150.18 546.07 57021.78 88888.00 2009-12-02 21:02:49.971 336 13149.27 546.20 57021.29 88888.00 2009-12-02 21:02:50.971 336 13149.27 546.44 57021.29 88888.00 2009-12-02 21:02:51.971 336 13149.53 546.44 57021.41 88888.00 2009-12-02 21:02:52.971 336 13149.92 546.57 57021.78 88888.00 2009-12-02 21:02:53.971 336 13149.14 546.20 57021.16 88888.00 2009-12-02 21:02:54.971 336 13149.66 546.44 57021.78 88888.00 2009-12-02 21:02:55.971 336 13149.53 546.81 57021.66 88888.00 2009-12-02 21:02:56.971 336 13149.79 546.20 57022.02 88888.00 2009-12-02 21:02:57.971 336 13150.18 546.20 57021.16 88888.00 2009-12-02 21:02:58.971 336 13149.53 546.20 57021.90 88888.00 2009-12-02 21:02:59.971 336 13148.88 546.44 57022.39 88888.00 2009-12-02 21:03:00.971 336 13149.79 546.57 57021.41 88888.00 2009-12-02 21:03:01.971 336 13149.53 546.20 57021.29 88888.00 2009-12-02 21:03:02.971 336 13149.79 545.95 57021.78 88888.00 2009-12-02 21:03:03.971 336 13149.66 546.07 57021.66 88888.00 2009-12-02 21:03:04.971 336 13149.79 546.20 57022.02 88888.00 2009-12-02 21:03:05.971 336 13149.79 545.58 57021.53 88888.00 2009-12-02 21:03:06.971 336 13149.53 546.20 57021.53 88888.00 2009-12-02 21:03:07.971 336 13150.18 546.20 57021.53 88888.00 2009-12-02 21:03:08.971 336 13149.66 546.20 57021.90 88888.00 2009-12-02 21:03:09.971 336 13150.05 546.44 57021.66 88888.00 2009-12-02 21:03:10.971 336 13149.79 546.57 57022.02 88888.00 2009-12-02 21:03:11.971 336 13149.92 545.58 57021.53 88888.00 2009-12-02 21:03:12.971 336 13149.53 546.81 57022.27 88888.00 2009-12-02 21:03:13.971 336 13148.88 545.45 57021.29 88888.00 2009-12-02 21:03:14.971 336 13150.05 546.07 57021.16 88888.00 2009-12-02 21:03:15.971 336 13149.01 546.20 57021.66 88888.00 2009-12-02 21:03:16.971 336 13149.79 546.69 57021.66 88888.00 2009-12-02 21:03:17.971 336 13149.92 546.20 57021.66 88888.00 2009-12-02 21:03:18.971 336 13150.18 546.07 57021.66 88888.00 2009-12-02 21:03:19.971 336 13149.79 546.07 57021.16 88888.00 2009-12-02 21:03:20.971 336 13150.31 546.20 57021.53 88888.00 2009-12-02 21:03:21.971 336 13149.27 546.32 57021.29 88888.00 2009-12-02 21:03:22.971 336 13149.01 546.57 57021.41 88888.00 2009-12-02 21:03:23.971 336 13149.27 546.44 57022.51 88888.00 2009-12-02 21:03:24.971 336 13150.18 546.07 57022.02 88888.00 2009-12-02 21:03:25.971 336 13149.92 545.70 57022.27 88888.00 2009-12-02 21:03:26.971 336 13150.05 546.32 57021.66 88888.00 2009-12-02 21:03:27.971 336 13149.92 547.06 57021.53 88888.00 2009-12-02 21:03:28.971 336 13149.27 546.20 57021.78 88888.00 2009-12-02 21:03:29.971 336 13149.40 546.69 57021.78 88888.00 2009-12-02 21:03:30.971 336 13150.05 546.32 57021.41 88888.00 2009-12-02 21:03:31.971 336 13150.83 546.07 57020.68 88888.00 2009-12-02 21:03:32.971 336 13149.66 546.20 57021.41 88888.00 2009-12-02 21:03:33.971 336 13150.05 546.44 57021.04 88888.00 2009-12-02 21:03:34.970 336 13149.79 545.82 57021.53 88888.00 2009-12-02 21:03:35.970 336 13149.40 546.32 57021.78 88888.00 2009-12-02 21:03:36.970 336 13149.66 546.07 57022.02 88888.00 2009-12-02 21:03:37.970 336 13149.66 546.57 57021.53 88888.00 2009-12-02 21:03:38.970 336 13149.53 546.07 57021.66 88888.00 2009-12-02 21:03:39.970 336 13149.66 546.32 57021.29 88888.00 2009-12-02 21:03:40.970 336 13150.05 546.07 57020.92 88888.00 2009-12-02 21:03:41.970 336 13149.40 546.32 57021.53 88888.00 2009-12-02 21:03:42.970 336 13149.27 546.44 57021.66 88888.00 2009-12-02 21:03:43.970 336 13149.27 546.32 57021.66 88888.00 2009-12-02 21:03:44.970 336 13150.18 545.82 57022.02 88888.00 2009-12-02 21:03:45.970 336 13150.83 545.95 57021.66 88888.00 2009-12-02 21:03:46.970 336 13149.92 545.20 57021.66 88888.00 2009-12-02 21:03:47.970 336 13149.92 545.70 57021.29 88888.00 2009-12-02 21:03:48.970 336 13150.31 546.69 57021.53 88888.00 2009-12-02 21:03:49.970 336 13149.40 545.70 57022.14 88888.00 2009-12-02 21:03:50.970 336 13149.79 546.32 57021.41 88888.00 2009-12-02 21:03:51.970 336 13150.05 545.95 57021.66 88888.00 2009-12-02 21:03:52.970 336 13150.05 546.57 57020.80 88888.00 2009-12-02 21:03:53.970 336 13149.79 545.70 57021.66 88888.00 2009-12-02 21:03:54.970 336 13149.79 545.70 57021.16 88888.00 2009-12-02 21:03:55.970 336 13149.92 546.07 57020.68 88888.00 2009-12-02 21:03:56.970 336 13150.05 546.07 57021.66 88888.00 2009-12-02 21:03:57.970 336 13150.05 545.70 57021.78 88888.00 2009-12-02 21:03:58.970 336 13150.18 546.32 57021.04 88888.00 2009-12-02 21:03:59.970 336 13149.92 545.95 57021.29 88888.00 2009-12-02 21:04:00.970 336 13150.57 545.82 57021.41 88888.00 2009-12-02 21:04:01.970 336 13150.18 546.44 57020.92 88888.00 2009-12-02 21:04:02.970 336 13150.31 546.07 57021.66 88888.00 2009-12-02 21:04:03.970 336 13149.92 546.07 57021.16 88888.00 2009-12-02 21:04:04.970 336 13150.18 546.32 57022.14 88888.00 2009-12-02 21:04:05.970 336 13149.92 546.07 57022.02 88888.00 2009-12-02 21:04:06.970 336 13149.14 546.07 57022.27 88888.00 2009-12-02 21:04:07.970 336 13149.66 546.32 57021.04 88888.00 2009-12-02 21:04:08.970 336 13149.66 546.44 57021.53 88888.00 2009-12-02 21:04:10.970 336 13149.53 547.19 57021.41 88888.00 2009-12-02 21:04:11.970 336 13150.44 546.57 57020.92 88888.00 2009-12-02 21:04:12.970 336 13149.66 546.07 57021.41 88888.00 2009-12-02 21:04:13.970 336 13150.05 546.32 57021.04 88888.00 2009-12-02 21:04:14.970 336 13149.92 546.07 57021.41 88888.00 2009-12-02 21:04:15.970 336 13149.92 546.32 57021.90 88888.00 2009-12-02 21:04:16.970 336 13149.79 546.07 57021.29 88888.00 2009-12-02 21:04:17.970 336 13149.53 546.32 57021.41 88888.00 2009-12-02 21:04:18.970 336 13150.31 546.69 57021.53 88888.00 2009-12-02 21:04:19.970 336 13149.79 545.70 57021.29 88888.00 2009-12-02 21:04:20.970 336 13150.18 546.69 57021.16 88888.00 2009-12-02 21:04:21.970 336 13150.18 546.44 57021.78 88888.00 2009-12-02 21:04:22.970 336 13150.05 545.82 57021.53 88888.00 2009-12-02 21:04:23.970 336 13150.70 546.69 57021.41 88888.00 2009-12-02 21:04:24.970 336 13150.83 545.95 57022.27 88888.00 2009-12-02 21:04:25.970 336 13149.53 545.82 57021.16 88888.00 2009-12-02 21:04:26.970 336 13150.31 546.44 57021.53 88888.00 2009-12-02 21:04:27.970 336 13149.92 546.44 57021.78 88888.00 2009-12-02 21:04:28.970 336 13149.92 546.44 57021.04 88888.00 2009-12-02 21:04:29.970 336 13149.53 546.44 57021.66 88888.00 2009-12-02 21:04:30.970 336 13149.92 546.81 57022.14 88888.00 2009-12-02 21:04:31.970 336 13149.66 545.95 57021.66 88888.00 2009-12-02 21:04:32.970 336 13150.31 546.07 57021.53 88888.00 2009-12-02 21:04:33.970 336 13149.66 546.32 57021.66 88888.00 2009-12-02 21:04:34.970 336 13149.40 546.32 57021.78 88888.00 2009-12-02 21:04:35.970 336 13150.31 546.07 57021.53 88888.00 2009-12-02 21:04:36.970 336 13149.66 546.81 57021.90 88888.00 2009-12-02 21:04:37.970 336 13149.27 546.20 57021.16 88888.00 2009-12-02 21:04:38.970 336 13149.53 546.57 57021.04 88888.00 2009-12-02 21:04:39.970 336 13150.57 546.44 57021.78 88888.00 2009-12-02 21:04:40.970 336 13149.27 546.94 57021.29 88888.00 2009-12-02 21:04:41.970 336 13149.66 545.58 57022.14 88888.00 2009-12-02 21:04:42.970 336 13150.31 546.20 57021.29 88888.00 2009-12-02 21:04:43.970 336 13150.31 546.44 57021.41 88888.00 2009-12-02 21:04:44.970 336 13150.05 546.94 57021.66 88888.00 2009-12-02 21:04:45.970 336 13148.88 546.57 57021.53 88888.00 2009-12-02 21:04:46.970 336 13149.92 546.81 57021.04 88888.00 2009-12-02 21:04:47.970 336 13149.14 546.57 57022.14 88888.00 2009-12-02 21:04:48.970 336 13149.66 546.20 57021.90 88888.00 2009-12-02 21:04:49.970 336 13149.66 546.07 57021.66 88888.00 2009-12-02 21:04:50.970 336 13149.92 546.07 57021.53 88888.00 2009-12-02 21:04:51.970 336 13150.44 546.20 57021.78 88888.00 2009-12-02 21:04:52.970 336 13149.27 546.20 57021.41 88888.00 2009-12-02 21:04:53.970 336 13150.57 546.32 57021.90 88888.00 2009-12-02 21:04:54.970 336 13149.53 546.57 57022.14 88888.00 2009-12-02 21:04:55.970 336 13149.27 545.95 57021.53 88888.00 2009-12-02 21:04:56.970 336 13149.66 545.82 57021.53 88888.00 2009-12-02 21:04:57.970 336 13149.92 546.32 57021.53 88888.00 2009-12-02 21:04:58.970 336 13149.79 545.82 57021.53 88888.00 2009-12-02 21:04:59.970 336 13150.70 546.32 57021.66 88888.00 2009-12-02 21:05:00.970 336 13149.92 545.95 57021.66 88888.00 2009-12-02 21:05:01.970 336 13149.79 546.44 57021.90 88888.00 2009-12-02 21:05:02.970 336 13149.92 546.20 57021.78 88888.00 2009-12-02 21:05:03.970 336 13149.92 546.44 57021.53 88888.00 2009-12-02 21:05:04.970 336 13150.18 546.57 57021.16 88888.00 2009-12-02 21:05:05.970 336 13149.79 547.19 57022.02 88888.00 2009-12-02 21:05:06.970 336 13149.53 546.07 57021.29 88888.00 2009-12-02 21:05:07.970 336 13149.40 546.57 57022.39 88888.00 2009-12-02 21:05:08.970 336 13149.66 546.32 57021.41 88888.00 2009-12-02 21:05:09.970 336 13149.66 546.81 57021.66 88888.00 2009-12-02 21:05:10.970 336 13150.18 546.81 57021.78 88888.00 2009-12-02 21:05:11.970 336 13149.92 546.94 57021.41 88888.00 2009-12-02 21:05:12.970 336 13149.92 545.58 57021.16 88888.00 2009-12-02 21:05:13.970 336 13150.31 546.57 57021.29 88888.00 2009-12-02 21:05:14.970 336 13150.31 547.06 57020.80 88888.00 2009-12-02 21:05:15.970 336 13149.27 546.32 57021.16 88888.00 2009-12-02 21:05:16.970 336 13150.44 546.69 57021.04 88888.00 2009-12-02 21:05:17.970 336 13150.31 546.57 57021.53 88888.00 2009-12-02 21:05:18.970 336 13149.92 546.32 57022.02 88888.00 2009-12-02 21:05:19.970 336 13149.92 546.57 57021.90 88888.00 2009-12-02 21:05:20.970 336 13150.18 546.69 57021.66 88888.00 2009-12-02 21:05:21.970 336 13150.18 546.32 57021.53 88888.00 2009-12-02 21:05:22.970 336 13149.92 545.82 57021.53 88888.00 2009-12-02 21:05:23.970 336 13150.44 546.44 57021.29 88888.00 2009-12-02 21:05:24.970 336 13150.18 546.69 57021.29 88888.00 2009-12-02 21:05:25.970 336 13149.92 546.32 57021.29 88888.00 2009-12-02 21:05:26.970 336 13149.92 546.69 57021.04 88888.00 2009-12-02 21:05:27.970 336 13150.05 546.44 57021.41 88888.00 2009-12-02 21:05:28.970 336 13149.27 546.44 57021.41 88888.00 2009-12-02 21:05:29.970 336 13149.92 547.19 57021.16 88888.00 2009-12-02 21:05:30.970 336 13150.18 546.57 57021.16 88888.00 2009-12-02 21:05:31.970 336 13150.31 546.07 57021.66 88888.00 2009-12-02 21:05:32.970 336 13150.05 546.44 57021.04 88888.00 2009-12-02 21:05:33.970 336 13149.53 546.20 57021.29 88888.00 2009-12-02 21:05:34.970 336 13150.70 546.20 57021.90 88888.00 2009-12-02 21:05:35.970 336 13150.18 546.44 57022.27 88888.00 2009-12-02 21:05:36.970 336 13149.79 546.57 57020.92 88888.00 2009-12-02 21:05:37.970 336 13150.18 545.95 57021.53 88888.00 2009-12-02 21:05:38.970 336 13150.18 546.20 57021.29 88888.00 2009-12-02 21:05:39.970 336 13150.05 546.94 57022.02 88888.00 2009-12-02 21:05:40.970 336 13150.05 546.69 57022.39 88888.00 2009-12-02 21:05:41.970 336 13149.53 546.81 57021.29 88888.00 2009-12-02 21:05:42.970 336 13149.66 546.20 57021.90 88888.00 2009-12-02 21:05:43.970 336 13149.92 546.07 57022.51 88888.00 2009-12-02 21:05:44.970 336 13149.92 546.57 57021.90 88888.00 2009-12-02 21:05:45.970 336 13150.44 546.32 57022.02 88888.00 2009-12-02 21:05:46.970 336 13149.66 546.32 57021.66 88888.00 2009-12-02 21:05:47.970 336 13149.92 546.32 57021.90 88888.00 2009-12-02 21:05:48.970 336 13150.18 545.58 57022.02 88888.00 2009-12-02 21:05:49.970 336 13149.92 546.20 57022.27 88888.00 2009-12-02 21:05:50.970 336 13149.79 546.32 57021.41 88888.00 2009-12-02 21:05:51.970 336 13150.05 546.20 57021.90 88888.00 2009-12-02 21:05:52.970 336 13149.53 546.07 57022.39 88888.00 2009-12-02 21:05:53.970 336 13150.31 546.57 57021.53 88888.00 2009-12-02 21:05:54.970 336 13149.92 545.82 57021.29 88888.00 2009-12-02 21:05:55.970 336 13149.66 546.94 57022.88 88888.00 2009-12-02 21:05:56.970 336 13150.05 546.20 57021.66 88888.00 2009-12-02 21:05:57.970 336 13149.66 545.70 57022.39 88888.00 2009-12-02 21:05:58.970 336 13149.79 546.32 57021.16 88888.00 2009-12-02 21:05:59.970 336 13150.05 546.57 57021.29 88888.00 2009-12-02 21:06:00.970 336 13149.40 545.45 57021.41 88888.00 2009-12-02 21:06:01.970 336 13149.66 545.58 57021.78 88888.00 2009-12-02 21:06:02.970 336 13149.79 546.32 57022.39 88888.00 2009-12-02 21:06:03.970 336 13150.31 545.82 57022.27 88888.00 2009-12-02 21:06:04.970 336 13149.79 546.07 57021.04 88888.00 2009-12-02 21:06:05.970 336 13150.44 547.31 57022.39 88888.00 2009-12-02 21:06:06.970 336 13150.18 545.95 57021.66 88888.00 2009-12-02 21:06:07.970 336 13150.44 546.20 57021.16 88888.00 2009-12-02 21:06:08.970 336 13149.92 545.95 57021.66 88888.00 2009-12-02 21:06:10.970 336 13149.92 546.32 57022.14 88888.00 2009-12-02 21:06:11.970 336 13149.79 546.57 57021.41 88888.00 2009-12-02 21:06:12.970 336 13149.14 546.20 57021.53 88888.00 2009-12-02 21:06:13.970 336 13149.79 546.94 57022.02 88888.00 2009-12-02 21:06:14.970 336 13149.40 546.44 57021.41 88888.00 2009-12-02 21:06:15.970 336 13150.05 546.20 57021.66 88888.00 2009-12-02 21:06:16.970 336 13149.79 546.57 57021.53 88888.00 2009-12-02 21:06:17.970 336 13150.57 546.32 57021.66 88888.00 2009-12-02 21:06:18.970 336 13150.70 547.56 57021.41 88888.00 2009-12-02 21:06:19.970 336 13149.66 546.57 57022.39 88888.00 2009-12-02 21:06:20.970 336 13149.53 545.70 57021.29 88888.00 2009-12-02 21:06:21.970 336 13149.53 546.20 57021.16 88888.00 2009-12-02 21:06:22.970 336 13150.05 546.57 57020.55 88888.00 2009-12-02 21:06:23.970 336 13150.96 545.58 57021.66 88888.00 2009-12-02 21:06:24.970 336 13149.79 546.57 57021.78 88888.00 2009-12-02 21:06:25.970 336 13149.40 546.94 57022.27 88888.00 2009-12-02 21:06:26.970 336 13150.18 546.20 57021.29 88888.00 2009-12-02 21:06:27.970 336 13149.40 546.32 57021.78 88888.00 2009-12-02 21:06:28.970 336 13150.18 546.57 57021.29 88888.00 2009-12-02 21:06:29.970 336 13149.79 546.81 57022.14 88888.00 2009-12-02 21:06:30.970 336 13149.79 545.95 57021.16 88888.00 2009-12-02 21:06:31.970 336 13149.79 546.07 57021.90 88888.00 2009-12-02 21:06:32.970 336 13149.92 545.95 57021.90 88888.00 2009-12-02 21:06:33.970 336 13150.05 546.69 57022.51 88888.00 2009-12-02 21:06:34.970 336 13150.18 546.44 57022.14 88888.00 2009-12-02 21:06:35.970 336 13149.53 546.20 57022.02 88888.00 2009-12-02 21:06:36.970 336 13150.05 546.57 57021.29 88888.00 2009-12-02 21:06:37.970 336 13150.05 546.57 57021.04 88888.00 2009-12-02 21:06:38.970 336 13149.92 546.44 57021.78 88888.00 2009-12-02 21:06:39.970 336 13149.79 546.20 57021.53 88888.00 2009-12-02 21:06:40.970 336 13149.40 545.82 57021.16 88888.00 2009-12-02 21:06:41.970 336 13150.05 546.69 57020.92 88888.00 2009-12-02 21:06:42.970 336 13150.05 546.32 57021.16 88888.00 2009-12-02 21:06:43.970 336 13149.79 546.32 57021.66 88888.00 2009-12-02 21:06:44.970 336 13150.18 546.44 57021.41 88888.00 2009-12-02 21:06:45.970 336 13150.44 546.20 57021.41 88888.00 2009-12-02 21:06:46.970 336 13150.57 546.32 57021.90 88888.00 2009-12-02 21:06:47.970 336 13150.83 546.69 57021.41 88888.00 2009-12-02 21:06:48.970 336 13149.92 546.81 57021.16 88888.00 2009-12-02 21:06:49.970 336 13149.92 546.07 57021.29 88888.00 2009-12-02 21:06:50.970 336 13149.40 546.57 57021.53 88888.00 2009-12-02 21:06:51.970 336 13149.66 546.20 57022.02 88888.00 2009-12-02 21:06:52.970 336 13149.66 546.20 57021.04 88888.00 2009-12-02 21:06:53.970 336 13149.66 546.44 57020.92 88888.00 2009-12-02 21:06:54.970 336 13149.66 547.19 57022.02 88888.00 2009-12-02 21:06:55.970 336 13150.70 546.69 57021.29 88888.00 2009-12-02 21:06:56.970 336 13150.31 545.45 57021.16 88888.00 2009-12-02 21:06:57.970 336 13150.31 546.57 57021.41 88888.00 2009-12-02 21:06:58.970 336 13149.79 547.19 57021.29 88888.00 2009-12-02 21:06:59.970 336 13150.18 546.57 57021.53 88888.00 2009-12-02 21:07:00.970 336 13149.53 546.32 57022.27 88888.00 2009-12-02 21:07:01.970 336 13150.31 546.20 57021.66 88888.00 2009-12-02 21:07:02.970 336 13150.05 545.95 57021.53 88888.00 2009-12-02 21:07:03.970 336 13149.27 546.32 57021.90 88888.00 2009-12-02 21:07:04.970 336 13150.31 545.70 57021.78 88888.00 2009-12-02 21:07:05.970 336 13149.53 546.32 57021.41 88888.00 2009-12-02 21:07:06.970 336 13150.18 545.70 57020.68 88888.00 2009-12-02 21:07:07.970 336 13149.66 546.20 57021.53 88888.00 2009-12-02 21:07:08.970 336 13149.92 546.44 57022.02 88888.00 2009-12-02 21:07:09.970 336 13149.27 546.81 57021.66 88888.00 2009-12-02 21:07:10.970 336 13149.92 545.95 57021.16 88888.00 2009-12-02 21:07:11.970 336 13149.53 545.45 57022.02 88888.00 2009-12-02 21:07:12.970 336 13149.92 546.32 57021.53 88888.00 2009-12-02 21:07:13.970 336 13149.53 546.57 57021.53 88888.00 2009-12-02 21:07:14.970 336 13149.92 546.44 57021.41 88888.00 2009-12-02 21:07:15.970 336 13149.66 546.07 57021.16 88888.00 2009-12-02 21:07:16.970 336 13149.27 546.07 57021.66 88888.00 2009-12-02 21:07:17.970 336 13149.92 546.32 57022.02 88888.00 2009-12-02 21:07:18.970 336 13149.92 546.81 57021.90 88888.00 2009-12-02 21:07:19.970 336 13150.31 546.32 57021.78 88888.00 2009-12-02 21:07:20.970 336 13149.66 546.81 57021.16 88888.00 2009-12-02 21:07:21.970 336 13150.57 546.69 57021.16 88888.00 2009-12-02 21:07:22.970 336 13149.53 546.44 57021.16 88888.00 2009-12-02 21:07:23.970 336 13150.31 546.44 57020.68 88888.00 2009-12-02 21:07:24.970 336 13149.53 545.82 57021.16 88888.00 2009-12-02 21:07:25.970 336 13149.92 546.20 57021.53 88888.00 2009-12-02 21:07:26.970 336 13149.01 545.58 57021.78 88888.00 2009-12-02 21:07:27.970 336 13149.40 546.94 57021.16 88888.00 2009-12-02 21:07:28.970 336 13149.14 546.57 57021.78 88888.00 2009-12-02 21:07:29.970 336 13149.66 546.44 57021.41 88888.00 2009-12-02 21:07:30.970 336 13149.66 546.69 57021.90 88888.00 2009-12-02 21:07:31.970 336 13150.18 546.32 57021.29 88888.00 2009-12-02 21:07:32.970 336 13149.40 546.81 57021.41 88888.00 2009-12-02 21:07:33.970 336 13149.66 545.58 57021.90 88888.00 2009-12-02 21:07:34.970 336 13148.88 546.20 57022.39 88888.00 2009-12-02 21:07:35.970 336 13149.66 546.57 57021.53 88888.00 2009-12-02 21:07:36.970 336 13149.53 546.69 57021.41 88888.00 2009-12-02 21:07:37.970 336 13150.44 546.57 57022.14 88888.00 2009-12-02 21:07:38.970 336 13149.79 546.44 57021.90 88888.00 2009-12-02 21:07:39.970 336 13150.05 546.07 57021.78 88888.00 2009-12-02 21:07:40.970 336 13149.92 546.69 57021.53 88888.00 2009-12-02 21:07:41.970 336 13149.92 546.44 57021.78 88888.00 2009-12-02 21:07:42.970 336 13150.18 546.57 57020.80 88888.00 2009-12-02 21:07:43.970 336 13149.27 546.57 57021.04 88888.00 2009-12-02 21:07:44.970 336 13149.92 547.19 57021.16 88888.00 2009-12-02 21:07:45.970 336 13149.40 545.95 57021.04 88888.00 2009-12-02 21:07:46.970 336 13149.92 546.44 57021.29 88888.00 2009-12-02 21:07:47.970 336 13150.18 546.07 57021.53 88888.00 2009-12-02 21:07:48.970 336 13149.27 545.82 57020.92 88888.00 2009-12-02 21:07:49.970 336 13149.92 546.07 57021.53 88888.00 2009-12-02 21:07:50.970 336 13150.31 546.20 57021.66 88888.00 2009-12-02 21:07:51.970 336 13149.92 545.70 57021.29 88888.00 2009-12-02 21:07:52.970 336 13149.92 546.44 57021.16 88888.00 2009-12-02 21:07:53.970 336 13149.92 545.95 57021.53 88888.00 2009-12-02 21:07:54.970 336 13150.31 546.07 57021.41 88888.00 2009-12-02 21:07:55.970 336 13149.92 545.70 57021.78 88888.00 2009-12-02 21:07:56.970 336 13150.18 546.20 57021.41 88888.00 2009-12-02 21:07:57.970 336 13150.31 546.07 57021.29 88888.00 2009-12-02 21:07:58.970 336 13150.44 546.07 57021.66 88888.00 2009-12-02 21:07:59.970 336 13150.31 546.07 57021.29 88888.00 2009-12-02 21:08:00.970 336 13149.53 546.57 57022.14 88888.00 2009-12-02 21:08:01.970 336 13149.79 546.32 57021.04 88888.00 2009-12-02 21:08:02.970 336 13149.40 546.20 57021.04 88888.00 2009-12-02 21:08:03.970 336 13150.05 546.57 57022.39 88888.00 2009-12-02 21:08:04.970 336 13150.44 546.07 57021.29 88888.00 2009-12-02 21:08:05.970 336 13149.92 546.81 57021.16 88888.00 2009-12-02 21:08:06.970 336 13149.92 546.32 57021.16 88888.00 2009-12-02 21:08:07.970 336 13149.66 545.95 57021.41 88888.00 2009-12-02 21:08:08.970 336 13150.70 546.32 57021.41 88888.00 2009-12-02 21:08:10.970 336 13150.18 545.95 57021.41 88888.00 2009-12-02 21:08:11.970 336 13150.05 546.44 57021.41 88888.00 2009-12-02 21:08:12.970 336 13149.79 545.58 57021.16 88888.00 2009-12-02 21:08:13.970 336 13149.53 546.32 57020.68 88888.00 2009-12-02 21:08:14.970 336 13150.31 545.82 57021.66 88888.00 2009-12-02 21:08:15.970 336 13150.18 546.07 57021.41 88888.00 2009-12-02 21:08:16.970 336 13149.79 546.20 57021.41 88888.00 2009-12-02 21:08:17.970 336 13150.44 545.95 57021.90 88888.00 2009-12-02 21:08:18.970 336 13150.05 546.20 57021.16 88888.00 2009-12-02 21:08:19.970 336 13150.18 546.44 57021.90 88888.00 2009-12-02 21:08:20.970 336 13149.79 545.95 57021.78 88888.00 2009-12-02 21:08:21.970 336 13150.05 546.20 57021.53 88888.00 2009-12-02 21:08:22.970 336 13150.70 545.70 57021.90 88888.00 2009-12-02 21:08:23.970 336 13150.05 545.82 57021.53 88888.00 2009-12-02 21:08:24.970 336 13150.31 546.20 57022.39 88888.00 2009-12-02 21:08:25.970 336 13149.66 546.07 57021.53 88888.00 2009-12-02 21:08:26.970 336 13150.05 545.08 57021.53 88888.00 2009-12-02 21:08:27.970 336 13150.18 546.20 57021.53 88888.00 2009-12-02 21:08:28.970 336 13150.18 546.44 57021.78 88888.00 2009-12-02 21:08:29.970 336 13150.57 546.07 57021.16 88888.00 2009-12-02 21:08:30.970 336 13150.57 545.82 57021.16 88888.00 2009-12-02 21:08:31.970 336 13149.92 546.32 57021.04 88888.00 2009-12-02 21:08:32.970 336 13150.18 546.20 57020.92 88888.00 2009-12-02 21:08:33.970 336 13150.31 546.81 57021.66 88888.00 2009-12-02 21:08:34.970 336 13150.70 546.44 57021.29 88888.00 2009-12-02 21:08:35.970 336 13149.92 546.07 57020.92 88888.00 2009-12-02 21:08:36.970 336 13150.05 546.81 57021.53 88888.00 2009-12-02 21:08:37.970 336 13150.05 546.69 57021.53 88888.00 2009-12-02 21:08:38.970 336 13150.70 546.20 57021.66 88888.00 2009-12-02 21:08:39.970 336 13150.18 546.32 57022.14 88888.00 2009-12-02 21:08:40.970 336 13150.31 546.07 57021.78 88888.00 2009-12-02 21:08:41.970 336 13150.05 546.32 57021.53 88888.00 2009-12-02 21:08:42.970 336 13150.31 546.20 57021.78 88888.00 2009-12-02 21:08:43.970 336 13149.79 546.32 57021.90 88888.00 2009-12-02 21:08:44.970 336 13150.70 546.20 57021.78 88888.00 2009-12-02 21:08:45.970 336 13150.57 546.57 57021.66 88888.00 2009-12-02 21:08:46.970 336 13149.92 546.07 57022.27 88888.00 2009-12-02 21:08:47.970 336 13149.53 546.94 57021.29 88888.00 2009-12-02 21:08:48.970 336 13149.66 546.32 57021.29 88888.00 2009-12-02 21:08:49.970 336 13150.05 546.32 57021.78 88888.00 2009-12-02 21:08:50.970 336 13150.18 546.57 57021.16 88888.00 2009-12-02 21:08:51.970 336 13150.18 546.44 57021.53 88888.00 2009-12-02 21:08:52.970 336 13150.57 546.69 57021.90 88888.00 2009-12-02 21:08:53.970 336 13149.66 546.94 57022.02 88888.00 2009-12-02 21:08:54.970 336 13150.18 546.57 57021.41 88888.00 2009-12-02 21:08:55.970 336 13150.05 546.44 57021.53 88888.00 2009-12-02 21:08:56.970 336 13149.53 546.81 57021.90 88888.00 2009-12-02 21:08:57.970 336 13149.14 546.20 57021.78 88888.00 2009-12-02 21:08:58.970 336 13150.05 545.95 57022.02 88888.00 2009-12-02 21:08:59.970 336 13149.92 546.32 57021.90 88888.00 2009-12-02 21:09:00.970 336 13149.66 546.44 57021.53 88888.00 2009-12-02 21:09:01.970 336 13149.27 546.81 57022.27 88888.00 2009-12-02 21:09:02.970 336 13149.53 545.58 57022.02 88888.00 2009-12-02 21:09:03.970 336 13150.05 546.20 57021.66 88888.00 2009-12-02 21:09:04.970 336 13149.53 546.44 57021.66 88888.00 2009-12-02 21:09:05.970 336 13149.79 546.07 57022.02 88888.00 2009-12-02 21:09:06.970 336 13150.31 546.20 57022.02 88888.00 2009-12-02 21:09:07.970 336 13150.18 546.07 57021.53 88888.00 2009-12-02 21:09:08.970 336 13150.57 546.57 57022.27 88888.00 2009-12-02 21:09:09.970 336 13150.31 546.57 57021.16 88888.00 2009-12-02 21:09:10.970 336 13149.92 546.32 57021.78 88888.00 2009-12-02 21:09:11.970 336 13150.83 546.57 57021.53 88888.00 2009-12-02 21:09:12.970 336 13149.27 546.44 57021.04 88888.00 2009-12-02 21:09:13.970 336 13149.92 545.95 57022.27 88888.00 2009-12-02 21:09:14.970 336 13149.66 546.20 57021.29 88888.00 2009-12-02 21:09:15.970 336 13150.31 546.32 57021.90 88888.00 2009-12-02 21:09:16.970 336 13150.18 546.20 57021.78 88888.00 2009-12-02 21:09:17.970 336 13149.92 546.20 57021.66 88888.00 2009-12-02 21:09:18.970 336 13150.05 546.32 57021.41 88888.00 2009-12-02 21:09:19.970 336 13149.92 546.20 57021.16 88888.00 2009-12-02 21:09:20.970 336 13150.05 546.32 57022.02 88888.00 2009-12-02 21:09:21.970 336 13149.53 545.95 57021.53 88888.00 2009-12-02 21:09:22.970 336 13150.18 545.82 57021.53 88888.00 2009-12-02 21:09:23.970 336 13150.44 546.94 57021.29 88888.00 2009-12-02 21:09:24.970 336 13150.44 546.69 57021.41 88888.00 2009-12-02 21:09:25.970 336 13149.66 546.20 57021.29 88888.00 2009-12-02 21:09:26.970 336 13149.40 545.95 57021.29 88888.00 2009-12-02 21:09:27.970 336 13149.92 546.57 57021.41 88888.00 2009-12-02 21:09:28.970 336 13149.53 546.81 57022.02 88888.00 2009-12-02 21:09:29.970 336 13149.92 546.44 57022.02 88888.00 2009-12-02 21:09:30.970 336 13150.44 546.07 57021.16 88888.00 2009-12-02 21:09:31.970 336 13150.44 546.32 57021.66 88888.00 2009-12-02 21:09:32.970 336 13150.05 546.69 57022.14 88888.00 2009-12-02 21:09:33.970 336 13149.92 546.81 57022.39 88888.00 2009-12-02 21:09:34.970 336 13150.05 546.44 57021.90 88888.00 2009-12-02 21:09:35.970 336 13148.88 545.82 57021.78 88888.00 2009-12-02 21:09:36.970 336 13149.79 546.32 57021.53 88888.00 2009-12-02 21:09:37.970 336 13149.92 545.95 57022.27 88888.00 2009-12-02 21:09:38.970 336 13149.79 546.57 57021.53 88888.00 2009-12-02 21:09:39.970 336 13150.18 546.57 57021.53 88888.00 2009-12-02 21:09:40.970 336 13150.18 546.07 57021.41 88888.00 2009-12-02 21:09:41.970 336 13150.31 546.94 57022.39 88888.00 2009-12-02 21:09:42.970 336 13149.66 546.44 57021.53 88888.00 2009-12-02 21:09:43.970 336 13150.83 546.44 57021.78 88888.00 2009-12-02 21:09:44.970 336 13149.53 546.44 57022.51 88888.00 2009-12-02 21:09:45.970 336 13149.79 546.32 57021.16 88888.00 2009-12-02 21:09:46.970 336 13149.53 546.32 57021.66 88888.00 2009-12-02 21:09:47.970 336 13150.31 546.32 57021.66 88888.00 2009-12-02 21:09:48.970 336 13150.31 546.57 57022.14 88888.00 2009-12-02 21:09:49.970 336 13150.57 545.70 57021.29 88888.00 2009-12-02 21:09:50.970 336 13149.14 546.32 57021.66 88888.00 2009-12-02 21:09:51.970 336 13149.40 546.57 57021.66 88888.00 2009-12-02 21:09:52.970 336 13149.27 546.32 57021.41 88888.00 2009-12-02 21:09:53.970 336 13150.18 546.44 57022.02 88888.00 2009-12-02 21:09:54.970 336 13150.31 546.44 57021.78 88888.00 2009-12-02 21:09:55.970 336 13149.79 545.95 57021.41 88888.00 2009-12-02 21:09:56.970 336 13149.53 546.81 57021.53 88888.00 2009-12-02 21:09:57.970 336 13149.79 546.44 57021.90 88888.00 2009-12-02 21:09:58.970 336 13150.18 546.32 57021.90 88888.00 2009-12-02 21:09:59.970 336 13149.79 546.20 57021.78 88888.00 2009-12-02 21:10:00.970 336 13149.53 546.44 57022.02 88888.00 2009-12-02 21:10:01.970 336 13149.79 546.57 57022.27 88888.00 2009-12-02 21:10:02.970 336 13149.92 545.45 57022.14 88888.00 2009-12-02 21:10:03.970 336 13149.66 546.20 57022.02 88888.00 2009-12-02 21:10:04.970 336 13149.53 546.44 57021.53 88888.00 2009-12-02 21:10:05.970 336 13149.79 546.44 57021.29 88888.00 2009-12-02 21:10:06.970 336 13150.18 546.20 57021.16 88888.00 2009-12-02 21:10:07.970 336 13149.40 546.20 57021.66 88888.00 2009-12-02 21:10:08.970 336 13149.79 546.94 57021.78 88888.00 2009-12-02 21:10:10.970 336 13148.88 546.69 57021.53 88888.00 2009-12-02 21:10:11.970 336 13149.79 546.32 57021.66 88888.00 2009-12-02 21:10:12.970 336 13149.79 545.95 57022.02 88888.00 2009-12-02 21:10:13.970 336 13149.92 546.69 57021.78 88888.00 2009-12-02 21:10:14.970 336 13149.40 547.06 57022.02 88888.00 2009-12-02 21:10:15.970 336 13150.05 546.69 57021.66 88888.00 2009-12-02 21:10:16.970 336 13149.27 546.32 57022.14 88888.00 2009-12-02 21:10:17.970 336 13150.18 546.44 57022.14 88888.00 2009-12-02 21:10:18.970 336 13149.01 546.20 57022.51 88888.00 2009-12-02 21:10:19.970 336 13148.88 546.32 57021.66 88888.00 2009-12-02 21:10:20.970 336 13150.31 546.07 57022.02 88888.00 2009-12-02 21:10:21.970 336 13149.53 546.69 57022.14 88888.00 2009-12-02 21:10:22.970 336 13149.53 546.44 57021.53 88888.00 2009-12-02 21:10:23.970 336 13150.18 546.32 57022.27 88888.00 2009-12-02 21:10:24.970 336 13149.66 546.57 57022.02 88888.00 2009-12-02 21:10:25.970 336 13149.66 546.94 57021.90 88888.00 2009-12-02 21:10:26.970 336 13149.53 546.57 57021.66 88888.00 2009-12-02 21:10:27.970 336 13149.53 546.20 57022.02 88888.00 2009-12-02 21:10:28.970 336 13149.53 546.69 57021.41 88888.00 2009-12-02 21:10:29.970 336 13149.92 546.81 57021.78 88888.00 2009-12-02 21:10:30.970 336 13149.27 546.07 57022.27 88888.00 2009-12-02 21:10:31.970 336 13149.79 546.07 57022.39 88888.00 2009-12-02 21:10:32.970 336 13149.27 546.32 57021.66 88888.00 2009-12-02 21:10:33.970 336 13149.40 545.58 57022.02 88888.00 2009-12-02 21:10:34.970 336 13149.79 546.20 57021.78 88888.00 2009-12-02 21:10:35.970 336 13150.31 546.81 57022.14 88888.00 2009-12-02 21:10:36.970 336 13149.66 546.57 57022.02 88888.00 2009-12-02 21:10:37.970 336 13150.18 546.20 57022.27 88888.00 2009-12-02 21:10:38.970 336 13150.18 546.20 57021.78 88888.00 2009-12-02 21:10:39.970 336 13149.79 546.20 57021.41 88888.00 2009-12-02 21:10:40.970 336 13149.53 546.32 57021.41 88888.00 2009-12-02 21:10:41.970 336 13149.53 546.07 57021.78 88888.00 2009-12-02 21:10:42.970 336 13149.92 545.95 57021.66 88888.00 2009-12-02 21:10:43.970 336 13150.83 546.44 57021.53 88888.00 2009-12-02 21:10:44.970 336 13149.92 545.82 57022.14 88888.00 2009-12-02 21:10:45.970 336 13150.05 546.32 57022.14 88888.00 2009-12-02 21:10:46.970 336 13150.05 546.07 57022.14 88888.00 2009-12-02 21:10:47.970 336 13150.44 546.32 57021.90 88888.00 2009-12-02 21:10:48.970 336 13150.18 546.32 57022.27 88888.00 2009-12-02 21:10:49.970 336 13150.44 545.45 57021.78 88888.00 2009-12-02 21:10:50.970 336 13149.01 545.82 57022.14 88888.00 2009-12-02 21:10:51.970 336 13149.40 545.20 57022.02 88888.00 2009-12-02 21:10:52.970 336 13150.31 545.95 57022.39 88888.00 2009-12-02 21:10:53.970 336 13149.92 546.07 57022.51 88888.00 2009-12-02 21:10:54.970 336 13150.05 545.95 57021.41 88888.00 2009-12-02 21:10:55.970 336 13150.83 545.70 57021.90 88888.00 2009-12-02 21:10:56.970 336 13150.18 546.32 57022.39 88888.00 2009-12-02 21:10:57.970 336 13149.40 547.06 57021.90 88888.00 2009-12-02 21:10:58.970 336 13150.05 545.82 57022.02 88888.00 2009-12-02 21:10:59.970 336 13150.31 546.07 57022.02 88888.00 2009-12-02 21:11:00.970 336 13149.79 546.32 57022.51 88888.00 2009-12-02 21:11:01.970 336 13149.92 546.07 57021.78 88888.00 2009-12-02 21:11:02.970 336 13150.44 546.57 57022.14 88888.00 2009-12-02 21:11:03.970 336 13150.70 546.57 57022.63 88888.00 2009-12-02 21:11:04.970 336 13150.57 546.69 57021.66 88888.00 2009-12-02 21:11:05.970 336 13150.57 546.20 57022.14 88888.00 2009-12-02 21:11:06.970 336 13149.79 546.69 57022.51 88888.00 2009-12-02 21:11:07.970 336 13149.92 546.81 57021.90 88888.00 2009-12-02 21:11:08.970 336 13150.31 546.81 57022.51 88888.00 2009-12-02 21:11:09.970 336 13151.22 546.69 57022.75 88888.00 2009-12-02 21:11:10.970 336 13150.05 546.32 57022.02 88888.00 2009-12-02 21:11:11.970 336 13150.18 545.82 57021.66 88888.00 2009-12-02 21:11:12.970 336 13150.83 545.82 57021.78 88888.00 2009-12-02 21:11:13.970 336 13150.31 546.57 57022.14 88888.00 2009-12-02 21:11:14.970 336 13150.44 545.95 57022.75 88888.00 2009-12-02 21:11:15.970 336 13150.83 546.20 57022.02 88888.00 2009-12-02 21:11:16.970 336 13150.96 545.82 57021.53 88888.00 2009-12-02 21:11:17.970 336 13150.44 546.44 57022.63 88888.00 2009-12-02 21:11:18.970 336 13150.18 546.20 57022.39 88888.00 2009-12-02 21:11:19.970 336 13149.92 546.44 57021.90 88888.00 2009-12-02 21:11:20.970 336 13149.79 545.82 57021.29 88888.00 2009-12-02 21:11:21.970 336 13150.05 546.44 57022.14 88888.00 2009-12-02 21:11:22.970 336 13150.83 546.32 57021.29 88888.00 2009-12-02 21:11:23.970 336 13150.44 546.20 57021.53 88888.00 2009-12-02 21:11:24.970 336 13150.44 546.20 57022.02 88888.00 2009-12-02 21:11:25.970 336 13150.31 546.69 57022.14 88888.00 2009-12-02 21:11:26.970 336 13150.70 546.32 57022.39 88888.00 2009-12-02 21:11:27.970 336 13150.57 546.57 57022.27 88888.00 2009-12-02 21:11:28.970 336 13150.18 546.81 57022.27 88888.00 2009-12-02 21:11:29.970 336 13150.31 546.94 57022.02 88888.00 2009-12-02 21:11:30.970 336 13150.70 546.81 57022.27 88888.00 2009-12-02 21:11:31.970 336 13150.44 546.69 57022.27 88888.00 2009-12-02 21:11:32.970 336 13150.31 546.94 57022.14 88888.00 2009-12-02 21:11:33.970 336 13150.83 546.94 57022.63 88888.00 2009-12-02 21:11:34.970 336 13149.40 546.57 57021.78 88888.00 2009-12-02 21:11:35.970 336 13150.44 546.69 57022.39 88888.00 2009-12-02 21:11:36.970 336 13151.09 546.20 57023.12 88888.00 2009-12-02 21:11:37.970 336 13149.92 546.44 57022.63 88888.00 2009-12-02 21:11:38.970 336 13150.70 546.81 57022.51 88888.00 2009-12-02 21:11:39.970 336 13150.44 546.81 57022.51 88888.00 2009-12-02 21:11:40.970 336 13149.79 546.32 57022.14 88888.00 2009-12-02 21:11:41.970 336 13150.31 545.95 57022.02 88888.00 2009-12-02 21:11:42.970 336 13150.31 546.81 57022.02 88888.00 2009-12-02 21:11:43.970 336 13150.31 546.69 57022.14 88888.00 2009-12-02 21:11:44.970 336 13150.31 547.19 57022.39 88888.00 2009-12-02 21:11:45.970 336 13150.83 546.81 57022.51 88888.00 2009-12-02 21:11:46.970 336 13150.57 546.32 57021.90 88888.00 2009-12-02 21:11:47.970 336 13150.18 546.81 57021.90 88888.00 2009-12-02 21:11:48.970 336 13149.79 546.57 57021.90 88888.00 2009-12-02 21:11:49.970 336 13150.57 546.69 57021.90 88888.00 2009-12-02 21:11:50.970 336 13150.05 546.32 57022.27 88888.00 2009-12-02 21:11:51.970 336 13150.18 546.81 57022.02 88888.00 2009-12-02 21:11:52.970 336 13150.05 546.20 57021.66 88888.00 2009-12-02 21:11:53.970 336 13150.31 546.07 57022.02 88888.00 2009-12-02 21:11:54.970 336 13150.05 546.69 57022.39 88888.00 2009-12-02 21:11:55.970 336 13150.44 546.44 57021.90 88888.00 2009-12-02 21:11:56.970 336 13150.18 546.20 57022.51 88888.00 2009-12-02 21:11:57.970 336 13150.05 547.06 57022.39 88888.00 2009-12-02 21:11:58.970 336 13149.92 546.94 57021.90 88888.00 2009-12-02 21:11:59.970 336 13149.66 546.20 57022.51 88888.00 2009-12-02 21:12:00.970 336 13150.05 546.57 57021.78 88888.00 2009-12-02 21:12:01.970 336 13150.83 546.69 57022.02 88888.00 2009-12-02 21:12:02.970 336 13149.92 546.94 57022.27 88888.00 2009-12-02 21:12:03.970 336 13150.31 547.06 57022.63 88888.00 2009-12-02 21:12:04.970 336 13149.79 546.07 57021.41 88888.00 2009-12-02 21:12:05.970 336 13150.18 546.32 57022.27 88888.00 2009-12-02 21:12:06.970 336 13149.79 546.20 57021.66 88888.00 2009-12-02 21:12:07.970 336 13150.31 546.57 57022.88 88888.00 2009-12-02 21:12:08.970 336 13150.31 546.94 57022.51 88888.00 2009-12-02 21:12:10.970 336 13149.92 546.32 57022.02 88888.00 2009-12-02 21:12:11.970 336 13149.92 547.06 57022.27 88888.00 2009-12-02 21:12:12.970 336 13149.79 546.20 57021.90 88888.00 2009-12-02 21:12:13.970 336 13149.92 546.07 57021.53 88888.00 2009-12-02 21:12:14.970 336 13150.31 546.94 57022.39 88888.00 2009-12-02 21:12:15.970 336 13150.05 546.69 57022.27 88888.00 2009-12-02 21:12:16.970 336 13149.79 546.81 57022.51 88888.00 2009-12-02 21:12:17.970 336 13150.05 546.94 57022.27 88888.00 2009-12-02 21:12:18.970 336 13150.31 545.82 57022.39 88888.00 2009-12-02 21:12:19.970 336 13150.05 546.94 57021.90 88888.00 2009-12-02 21:12:20.970 336 13150.18 546.44 57022.27 88888.00 2009-12-02 21:12:21.970 336 13150.18 546.44 57022.75 88888.00 2009-12-02 21:12:22.970 336 13150.57 545.58 57022.27 88888.00 2009-12-02 21:12:23.970 336 13150.05 546.57 57022.39 88888.00 2009-12-02 21:12:24.970 336 13149.40 546.32 57022.75 88888.00 2009-12-02 21:12:25.970 336 13150.05 546.81 57021.53 88888.00 2009-12-02 21:12:26.970 336 13150.31 546.07 57022.63 88888.00 2009-12-02 21:12:27.970 336 13149.79 545.95 57022.27 88888.00 2009-12-02 21:12:28.970 336 13150.31 546.69 57022.14 88888.00 2009-12-02 21:12:29.970 336 13150.31 546.69 57022.63 88888.00 2009-12-02 21:12:30.970 336 13150.31 546.20 57023.12 88888.00 2009-12-02 21:12:31.970 336 13150.57 547.06 57022.63 88888.00 2009-12-02 21:12:32.970 336 13150.57 546.81 57021.66 88888.00 2009-12-02 21:12:33.970 336 13149.92 546.32 57021.53 88888.00 2009-12-02 21:12:34.970 336 13149.92 546.81 57022.27 88888.00 2009-12-02 21:12:35.970 336 13150.18 546.69 57022.39 88888.00 2009-12-02 21:12:36.970 336 13150.18 546.94 57021.90 88888.00 2009-12-02 21:12:37.970 336 13150.57 546.81 57022.14 88888.00 2009-12-02 21:12:38.970 336 13150.44 545.95 57022.51 88888.00 2009-12-02 21:12:39.970 336 13149.53 546.81 57021.53 88888.00 2009-12-02 21:12:40.970 336 13150.31 546.44 57022.02 88888.00 2009-12-02 21:12:41.970 336 13149.79 546.57 57022.51 88888.00 2009-12-02 21:12:42.970 336 13149.27 545.95 57021.29 88888.00 2009-12-02 21:12:43.970 336 13150.31 546.44 57021.53 88888.00 2009-12-02 21:12:44.970 336 13150.31 546.69 57022.02 88888.00 2009-12-02 21:12:45.970 336 13150.05 546.32 57021.78 88888.00 2009-12-02 21:12:46.970 336 13150.31 546.81 57021.90 88888.00 2009-12-02 21:12:47.970 336 13150.18 547.06 57022.02 88888.00 2009-12-02 21:12:48.970 336 13150.70 546.57 57022.27 88888.00 2009-12-02 21:12:49.970 336 13149.92 546.81 57021.78 88888.00 2009-12-02 21:12:50.970 336 13150.57 546.81 57022.14 88888.00 2009-12-02 21:12:51.970 336 13150.05 546.81 57021.78 88888.00 2009-12-02 21:12:52.970 336 13150.31 546.57 57022.63 88888.00 2009-12-02 21:12:53.970 336 13149.92 546.20 57023.00 88888.00 2009-12-02 21:12:54.970 336 13150.05 546.32 57022.51 88888.00 2009-12-02 21:12:55.970 336 13149.92 547.06 57023.24 88888.00 2009-12-02 21:12:56.970 336 13150.31 546.69 57022.14 88888.00 2009-12-02 21:12:57.970 336 13150.31 546.20 57022.14 88888.00 2009-12-02 21:12:58.970 336 13150.18 546.69 57022.51 88888.00 2009-12-02 21:12:59.970 336 13150.05 545.82 57021.66 88888.00 2009-12-02 21:13:00.970 336 13149.92 546.32 57021.78 88888.00 2009-12-02 21:13:01.970 336 13150.31 546.44 57022.51 88888.00 2009-12-02 21:13:02.970 336 13150.57 547.19 57022.14 88888.00 2009-12-02 21:13:03.970 336 13149.92 546.81 57022.27 88888.00 2009-12-02 21:13:04.970 336 13150.05 546.94 57022.14 88888.00 2009-12-02 21:13:05.970 336 13149.79 546.32 57022.88 88888.00 2009-12-02 21:13:06.970 336 13150.31 546.32 57022.51 88888.00 2009-12-02 21:13:07.970 336 13150.44 546.57 57022.27 88888.00 2009-12-02 21:13:08.970 336 13150.05 545.82 57021.90 88888.00 2009-12-02 21:13:09.970 336 13149.92 545.95 57022.14 88888.00 2009-12-02 21:13:10.970 336 13150.57 547.19 57022.02 88888.00 2009-12-02 21:13:11.970 336 13150.70 546.81 57022.39 88888.00 2009-12-02 21:13:12.970 336 13150.57 547.06 57022.14 88888.00 2009-12-02 21:13:13.970 336 13150.57 546.57 57021.78 88888.00 2009-12-02 21:13:14.970 336 13149.66 545.82 57022.63 88888.00 2009-12-02 21:13:15.970 336 13150.18 546.44 57021.90 88888.00 2009-12-02 21:13:16.970 336 13149.79 546.69 57022.27 88888.00 2009-12-02 21:13:17.970 336 13150.31 546.94 57022.14 88888.00 2009-12-02 21:13:18.970 336 13150.44 546.32 57022.02 88888.00 2009-12-02 21:13:19.970 336 13149.53 546.44 57021.78 88888.00 2009-12-02 21:13:20.970 336 13149.79 546.94 57022.75 88888.00 2009-12-02 21:13:21.970 336 13150.44 546.94 57021.66 88888.00 2009-12-02 21:13:22.970 336 13150.57 546.69 57021.66 88888.00 2009-12-02 21:13:23.970 336 13150.18 546.32 57022.63 88888.00 2009-12-02 21:13:24.970 336 13149.92 546.69 57021.78 88888.00 2009-12-02 21:13:25.970 336 13150.31 546.44 57021.78 88888.00 2009-12-02 21:13:26.970 336 13150.57 546.69 57022.27 88888.00 2009-12-02 21:13:27.970 336 13150.31 546.44 57022.14 88888.00 2009-12-02 21:13:28.970 336 13150.96 546.20 57022.27 88888.00 2009-12-02 21:13:29.970 336 13149.92 546.57 57022.27 88888.00 2009-12-02 21:13:30.970 336 13150.57 546.07 57022.27 88888.00 2009-12-02 21:13:31.970 336 13150.31 545.82 57022.02 88888.00 2009-12-02 21:13:32.970 336 13149.53 546.44 57021.90 88888.00 2009-12-02 21:13:33.970 336 13150.83 546.57 57021.66 88888.00 2009-12-02 21:13:34.970 336 13150.05 546.20 57021.78 88888.00 2009-12-02 21:13:35.970 336 13150.44 546.32 57022.02 88888.00 2009-12-02 21:13:36.970 336 13150.05 546.44 57021.66 88888.00 2009-12-02 21:13:37.970 336 13149.79 546.32 57022.14 88888.00 2009-12-02 21:13:38.970 336 13150.18 546.20 57022.27 88888.00 2009-12-02 21:13:39.970 336 13150.57 546.57 57022.14 88888.00 2009-12-02 21:13:40.970 336 13150.70 546.20 57022.39 88888.00 2009-12-02 21:13:41.970 336 13150.31 545.95 57022.39 88888.00 2009-12-02 21:13:42.970 336 13150.44 546.81 57022.88 88888.00 2009-12-02 21:13:43.970 336 13150.57 546.69 57022.14 88888.00 2009-12-02 21:13:44.970 336 13150.70 546.81 57021.66 88888.00 2009-12-02 21:13:45.970 336 13149.66 546.81 57022.39 88888.00 2009-12-02 21:13:46.970 336 13150.70 546.20 57022.51 88888.00 2009-12-02 21:13:47.970 336 13150.70 546.57 57021.66 88888.00 2009-12-02 21:13:48.970 336 13150.18 546.57 57021.90 88888.00 2009-12-02 21:13:49.970 336 13150.83 546.44 57021.78 88888.00 2009-12-02 21:13:50.970 336 13150.70 546.44 57021.90 88888.00 2009-12-02 21:13:51.970 336 13150.96 547.06 57022.39 88888.00 2009-12-02 21:13:52.970 336 13150.57 546.07 57022.63 88888.00 2009-12-02 21:13:53.970 336 13150.83 546.44 57022.39 88888.00 2009-12-02 21:13:54.970 336 13150.31 546.69 57022.14 88888.00 2009-12-02 21:13:55.970 336 13150.18 546.81 57021.66 88888.00 2009-12-02 21:13:56.970 336 13150.44 546.57 57022.75 88888.00 2009-12-02 21:13:57.970 336 13150.18 546.81 57021.90 88888.00 2009-12-02 21:13:58.970 336 13150.96 545.95 57022.39 88888.00 2009-12-02 21:13:59.970 336 13150.31 546.69 57022.02 88888.00 2009-12-02 21:14:00.970 336 13150.57 546.44 57021.78 88888.00 2009-12-02 21:14:01.970 336 13150.05 546.81 57021.53 88888.00 2009-12-02 21:14:02.970 336 13150.31 546.32 57022.39 88888.00 2009-12-02 21:14:03.970 336 13150.70 546.32 57022.39 88888.00 2009-12-02 21:14:04.970 336 13150.57 545.95 57021.53 88888.00 2009-12-02 21:14:05.970 336 13149.92 546.44 57022.63 88888.00 2009-12-02 21:14:06.970 336 13150.96 546.32 57021.90 88888.00 2009-12-02 21:14:07.970 336 13150.05 546.07 57021.29 88888.00 2009-12-02 21:14:08.970 336 13150.05 546.32 57022.14 88888.00 2009-12-02 21:14:10.970 336 13150.18 546.57 57022.39 88888.00 2009-12-02 21:14:11.970 336 13150.57 547.19 57021.78 88888.00 2009-12-02 21:14:12.970 336 13150.05 546.57 57022.75 88888.00 2009-12-02 21:14:13.970 336 13150.05 546.44 57022.02 88888.00 2009-12-02 21:14:14.970 336 13150.70 546.94 57021.90 88888.00 2009-12-02 21:14:15.970 336 13151.09 546.81 57022.51 88888.00 2009-12-02 21:14:16.970 336 13151.35 546.57 57022.75 88888.00 2009-12-02 21:14:17.970 336 13150.70 546.44 57022.88 88888.00 2009-12-02 21:14:18.970 336 13150.18 546.32 57022.27 88888.00 2009-12-02 21:14:19.970 336 13150.31 547.06 57022.27 88888.00 2009-12-02 21:14:20.970 336 13150.44 546.57 57022.02 88888.00 2009-12-02 21:14:21.970 336 13150.70 546.44 57021.41 88888.00 2009-12-02 21:14:22.970 336 13150.83 546.20 57022.39 88888.00 2009-12-02 21:14:23.970 336 13150.18 546.20 57022.02 88888.00 2009-12-02 21:14:24.970 336 13150.70 546.20 57022.14 88888.00 2009-12-02 21:14:25.970 336 13150.83 546.69 57021.66 88888.00 2009-12-02 21:14:26.970 336 13150.70 546.44 57022.63 88888.00 2009-12-02 21:14:27.970 336 13150.57 546.81 57022.02 88888.00 2009-12-02 21:14:28.970 336 13150.44 546.69 57021.90 88888.00 2009-12-02 21:14:29.970 336 13151.74 546.94 57022.14 88888.00 2009-12-02 21:14:30.970 336 13150.57 546.57 57022.88 88888.00 2009-12-02 21:14:31.970 336 13150.31 546.07 57021.90 88888.00 2009-12-02 21:14:32.970 336 13150.18 546.44 57022.39 88888.00 2009-12-02 21:14:33.970 336 13151.09 546.69 57021.53 88888.00 2009-12-02 21:14:34.970 336 13150.83 546.44 57022.02 88888.00 2009-12-02 21:14:35.970 336 13151.22 546.69 57022.02 88888.00 2009-12-02 21:14:36.970 336 13150.44 546.57 57022.51 88888.00 2009-12-02 21:14:37.970 336 13150.83 546.32 57022.51 88888.00 2009-12-02 21:14:38.970 336 13151.09 546.94 57022.39 88888.00 2009-12-02 21:14:39.970 336 13150.83 546.07 57022.51 88888.00 2009-12-02 21:14:40.970 336 13150.70 546.81 57021.90 88888.00 2009-12-02 21:14:41.970 336 13150.70 546.44 57022.02 88888.00 2009-12-02 21:14:42.970 336 13150.70 546.94 57021.66 88888.00 2009-12-02 21:14:43.970 336 13150.83 546.81 57022.39 88888.00 2009-12-02 21:14:44.970 336 13150.44 546.07 57022.27 88888.00 2009-12-02 21:14:45.970 336 13151.22 546.20 57022.27 88888.00 2009-12-02 21:14:46.970 336 13150.18 547.19 57022.63 88888.00 2009-12-02 21:14:47.970 336 13150.83 546.81 57022.63 88888.00 2009-12-02 21:14:48.970 336 13150.44 545.95 57021.66 88888.00 2009-12-02 21:14:49.970 336 13150.96 546.32 57021.78 88888.00 2009-12-02 21:14:50.970 336 13150.44 546.32 57022.02 88888.00 2009-12-02 21:14:51.970 336 13150.18 545.95 57022.14 88888.00 2009-12-02 21:14:52.970 336 13150.31 546.07 57021.78 88888.00 2009-12-02 21:14:53.970 336 13150.70 546.57 57021.78 88888.00 2009-12-02 21:14:54.970 336 13150.31 546.32 57022.39 88888.00 2009-12-02 21:14:55.970 336 13150.31 546.32 57022.27 88888.00 2009-12-02 21:14:56.970 336 13150.70 546.20 57022.02 88888.00 2009-12-02 21:14:57.970 336 13150.44 546.69 57022.14 88888.00 2009-12-02 21:14:58.970 336 13151.22 546.81 57022.02 88888.00 2009-12-02 21:14:59.970 336 13151.22 546.44 57022.39 88888.00 2009-12-02 21:15:00.970 336 13151.09 546.07 57022.14 88888.00 2009-12-02 21:15:01.970 336 13150.83 546.32 57021.90 88888.00 2009-12-02 21:15:02.970 336 13150.96 546.81 57022.75 88888.00 2009-12-02 21:15:03.970 336 13150.96 546.32 57022.14 88888.00 2009-12-02 21:15:04.970 336 13150.70 546.32 57022.39 88888.00 2009-12-02 21:15:05.970 336 13150.96 546.57 57022.14 88888.00 2009-12-02 21:15:06.970 336 13149.79 547.06 57022.51 88888.00 2009-12-02 21:15:07.970 336 13150.31 546.20 57022.27 88888.00 2009-12-02 21:15:08.970 336 13150.70 545.70 57022.51 88888.00 2009-12-02 21:15:09.970 336 13150.57 545.95 57022.63 88888.00 2009-12-02 21:15:10.970 336 13150.31 545.95 57021.41 88888.00 2009-12-02 21:15:11.970 336 13150.57 546.81 57022.02 88888.00 2009-12-02 21:15:12.970 336 13150.31 546.44 57021.90 88888.00 2009-12-02 21:15:13.970 336 13150.83 546.57 57022.14 88888.00 2009-12-02 21:15:14.970 336 13150.83 546.44 57022.75 88888.00 2009-12-02 21:15:15.970 336 13150.83 546.32 57022.27 88888.00 2009-12-02 21:15:16.970 336 13150.18 545.70 57022.75 88888.00 2009-12-02 21:15:17.970 336 13150.70 546.44 57022.27 88888.00 2009-12-02 21:15:18.970 336 13149.92 546.69 57022.39 88888.00 2009-12-02 21:15:19.970 336 13150.44 545.95 57022.39 88888.00 2009-12-02 21:15:20.970 336 13149.79 546.94 57022.88 88888.00 2009-12-02 21:15:21.970 336 13150.57 546.32 57022.88 88888.00 2009-12-02 21:15:22.970 336 13150.31 546.57 57022.75 88888.00 2009-12-02 21:15:23.970 336 13150.83 546.07 57022.63 88888.00 2009-12-02 21:15:24.970 336 13151.22 546.44 57022.51 88888.00 2009-12-02 21:15:25.970 336 13150.83 546.94 57022.02 88888.00 2009-12-02 21:15:26.970 336 13150.44 546.57 57022.39 88888.00 2009-12-02 21:15:27.970 336 13151.09 546.07 57022.14 88888.00 2009-12-02 21:15:28.970 336 13150.57 546.57 57022.51 88888.00 2009-12-02 21:15:29.970 336 13149.92 546.32 57022.88 88888.00 2009-12-02 21:15:30.970 336 13150.31 546.32 57022.88 88888.00 2009-12-02 21:15:31.970 336 13150.83 546.32 57022.75 88888.00 2009-12-02 21:15:32.970 336 13151.35 546.57 57022.63 88888.00 2009-12-02 21:15:33.970 336 13150.57 546.20 57022.51 88888.00 2009-12-02 21:15:34.970 336 13150.18 546.44 57022.51 88888.00 2009-12-02 21:15:35.970 336 13150.44 546.07 57022.88 88888.00 2009-12-02 21:15:36.970 336 13150.57 547.19 57023.00 88888.00 2009-12-02 21:15:37.970 336 13150.83 546.44 57022.51 88888.00 2009-12-02 21:15:38.970 336 13150.96 546.32 57022.39 88888.00 2009-12-02 21:15:39.970 336 13150.70 546.81 57022.27 88888.00 2009-12-02 21:15:40.970 336 13150.70 546.20 57022.27 88888.00 2009-12-02 21:15:41.970 336 13150.70 546.44 57022.51 88888.00 2009-12-02 21:15:42.970 336 13150.44 545.58 57022.27 88888.00 2009-12-02 21:15:43.970 336 13150.70 546.20 57022.63 88888.00 2009-12-02 21:15:44.970 336 13150.96 546.32 57021.66 88888.00 2009-12-02 21:15:45.970 336 13150.57 546.81 57022.14 88888.00 2009-12-02 21:15:46.970 336 13150.70 546.57 57022.51 88888.00 2009-12-02 21:15:47.970 336 13150.57 546.69 57022.14 88888.00 2009-12-02 21:15:48.970 336 13150.83 546.81 57022.02 88888.00 2009-12-02 21:15:49.970 336 13150.44 546.57 57021.78 88888.00 2009-12-02 21:15:50.970 336 13150.96 545.70 57022.51 88888.00 2009-12-02 21:15:51.970 336 13151.35 546.32 57022.27 88888.00 2009-12-02 21:15:52.970 336 13150.31 546.20 57022.27 88888.00 2009-12-02 21:15:53.970 336 13150.96 546.20 57021.41 88888.00 2009-12-02 21:15:54.970 336 13151.09 545.82 57021.78 88888.00 2009-12-02 21:15:55.970 336 13150.83 546.32 57022.27 88888.00 2009-12-02 21:15:56.970 336 13150.44 546.69 57021.78 88888.00 2009-12-02 21:15:57.970 336 13150.83 546.44 57022.27 88888.00 2009-12-02 21:15:58.970 336 13150.57 546.57 57022.14 88888.00 2009-12-02 21:15:59.970 336 13150.57 546.44 57022.51 88888.00 2009-12-02 21:16:00.970 336 13150.83 546.32 57022.14 88888.00 2009-12-02 21:16:01.970 336 13151.22 546.69 57022.14 88888.00 2009-12-02 21:16:02.970 336 13149.92 546.20 57022.14 88888.00 2009-12-02 21:16:03.970 336 13150.31 546.69 57022.02 88888.00 2009-12-02 21:16:04.970 336 13150.18 546.32 57022.51 88888.00 2009-12-02 21:16:05.970 336 13150.70 546.69 57022.14 88888.00 2009-12-02 21:16:06.970 336 13151.09 546.32 57022.14 88888.00 2009-12-02 21:16:07.970 336 13151.09 546.44 57022.63 88888.00 2009-12-02 21:16:08.970 336 13150.05 545.95 57022.27 88888.00 2009-12-02 21:16:10.970 336 13150.83 545.95 57021.66 88888.00 2009-12-02 21:16:11.970 336 13150.83 546.69 57022.51 88888.00 2009-12-02 21:16:12.970 336 13150.83 546.57 57022.88 88888.00 2009-12-02 21:16:13.970 336 13150.31 546.32 57022.02 88888.00 2009-12-02 21:16:14.970 336 13150.83 546.44 57022.75 88888.00 2009-12-02 21:16:15.970 336 13150.44 546.44 57022.51 88888.00 2009-12-02 21:16:16.970 336 13151.22 545.82 57022.63 88888.00 2009-12-02 21:16:17.970 336 13150.83 545.95 57022.51 88888.00 2009-12-02 21:16:18.970 336 13150.83 546.81 57022.75 88888.00 2009-12-02 21:16:19.970 336 13151.09 546.32 57022.63 88888.00 2009-12-02 21:16:20.970 336 13150.70 546.32 57022.39 88888.00 2009-12-02 21:16:21.970 336 13150.18 546.07 57022.88 88888.00 2009-12-02 21:16:22.970 336 13151.48 546.07 57022.14 88888.00 2009-12-02 21:16:23.970 336 13151.22 546.44 57023.12 88888.00 2009-12-02 21:16:24.970 336 13150.96 546.44 57022.63 88888.00 2009-12-02 21:16:25.970 336 13150.83 546.32 57022.27 88888.00 2009-12-02 21:16:26.970 336 13150.96 546.07 57022.51 88888.00 2009-12-02 21:16:27.970 336 13150.57 546.20 57022.63 88888.00 2009-12-02 21:16:28.970 336 13150.83 546.69 57022.14 88888.00 2009-12-02 21:16:29.970 336 13150.70 546.94 57022.51 88888.00 2009-12-02 21:16:30.970 336 13150.57 546.57 57023.12 88888.00 2009-12-02 21:16:31.970 336 13150.57 546.44 57022.27 88888.00 2009-12-02 21:16:32.970 336 13150.96 546.69 57022.75 88888.00 2009-12-02 21:16:33.970 336 13150.70 546.44 57022.14 88888.00 2009-12-02 21:16:34.970 336 13150.05 546.57 57022.75 88888.00 2009-12-02 21:16:35.970 336 13150.57 546.69 57023.00 88888.00 2009-12-02 21:16:36.970 336 13151.22 546.20 57022.63 88888.00 2009-12-02 21:16:37.970 336 13151.74 546.69 57023.00 88888.00 2009-12-02 21:16:38.970 336 13151.22 546.57 57022.02 88888.00 2009-12-02 21:16:39.970 336 13150.57 546.32 57023.00 88888.00 2009-12-02 21:16:40.970 336 13151.09 546.20 57022.14 88888.00 2009-12-02 21:16:41.970 336 13151.09 546.57 57022.63 88888.00 2009-12-02 21:16:42.970 336 13151.48 545.70 57023.00 88888.00 2009-12-02 21:16:43.970 336 13151.09 546.20 57022.51 88888.00 2009-12-02 21:16:44.970 336 13151.09 546.32 57022.39 88888.00 2009-12-02 21:16:45.970 336 13151.35 545.70 57022.63 88888.00 2009-12-02 21:16:46.970 336 13150.83 546.44 57022.88 88888.00 2009-12-02 21:16:47.970 336 13151.22 546.44 57022.27 88888.00 2009-12-02 21:16:48.970 336 13150.96 546.07 57022.75 88888.00 2009-12-02 21:16:49.970 336 13150.83 546.94 57022.14 88888.00 2009-12-02 21:16:50.970 336 13151.09 546.81 57022.51 88888.00 2009-12-02 21:16:51.970 336 13150.18 546.32 57022.02 88888.00 2009-12-02 21:16:52.970 336 13151.09 546.07 57022.39 88888.00 2009-12-02 21:16:53.970 336 13151.35 546.20 57022.63 88888.00 2009-12-02 21:16:54.970 336 13150.96 546.81 57023.61 88888.00 2009-12-02 21:16:55.970 336 13151.09 546.44 57022.75 88888.00 2009-12-02 21:16:56.970 336 13150.70 546.69 57023.00 88888.00 2009-12-02 21:16:57.970 336 13151.09 546.32 57022.39 88888.00 2009-12-02 21:16:58.970 336 13151.09 546.07 57022.27 88888.00 2009-12-02 21:16:59.970 336 13151.09 546.69 57022.88 88888.00 2009-12-02 21:17:00.970 336 13150.96 546.07 57022.39 88888.00 2009-12-02 21:17:01.970 336 13150.83 546.44 57022.75 88888.00 2009-12-02 21:17:02.970 336 13150.70 546.44 57022.63 88888.00 2009-12-02 21:17:03.970 336 13151.09 546.81 57022.27 88888.00 2009-12-02 21:17:04.970 336 13150.57 546.32 57022.39 88888.00 2009-12-02 21:17:05.970 336 13150.31 546.57 57022.75 88888.00 2009-12-02 21:17:06.970 336 13151.09 546.81 57022.27 88888.00 2009-12-02 21:17:07.970 336 13150.31 546.57 57022.14 88888.00 2009-12-02 21:17:08.970 336 13151.48 545.95 57022.27 88888.00 2009-12-02 21:17:09.970 336 13151.09 546.81 57022.51 88888.00 2009-12-02 21:17:10.970 336 13151.09 546.69 57022.14 88888.00 2009-12-02 21:17:11.970 336 13150.96 546.32 57022.75 88888.00 2009-12-02 21:17:12.970 336 13150.57 546.81 57021.90 88888.00 2009-12-02 21:17:13.970 336 13150.70 545.95 57022.02 88888.00 2009-12-02 21:17:14.970 336 13151.35 546.07 57022.63 88888.00 2009-12-02 21:17:15.969 336 13151.74 546.57 57022.02 88888.00 2009-12-02 21:17:16.969 336 13151.09 546.94 57022.51 88888.00 2009-12-02 21:17:17.969 336 13151.09 546.94 57021.53 88888.00 2009-12-02 21:17:18.969 336 13150.57 547.19 57022.39 88888.00 2009-12-02 21:17:19.969 336 13150.70 546.57 57022.14 88888.00 2009-12-02 21:17:20.969 336 13151.35 545.58 57022.39 88888.00 2009-12-02 21:17:21.969 336 13151.48 546.57 57022.63 88888.00 2009-12-02 21:17:22.969 336 13150.70 546.44 57022.63 88888.00 2009-12-02 21:17:23.969 336 13150.83 546.32 57022.27 88888.00 2009-12-02 21:17:24.969 336 13150.96 546.57 57023.12 88888.00 2009-12-02 21:17:25.969 336 13151.61 545.95 57022.75 88888.00 2009-12-02 21:17:26.969 336 13150.70 546.81 57022.75 88888.00 2009-12-02 21:17:27.969 336 13150.83 546.57 57023.00 88888.00 2009-12-02 21:17:28.969 336 13151.09 546.81 57022.63 88888.00 2009-12-02 21:17:29.969 336 13150.83 545.82 57022.51 88888.00 2009-12-02 21:17:30.969 336 13150.96 546.44 57022.51 88888.00 2009-12-02 21:17:31.969 336 13150.83 546.20 57022.14 88888.00 2009-12-02 21:17:32.969 336 13151.09 546.44 57022.14 88888.00 2009-12-02 21:17:33.969 336 13150.83 546.44 57022.02 88888.00 2009-12-02 21:17:34.969 336 13150.96 546.69 57022.75 88888.00 2009-12-02 21:17:35.969 336 13150.57 546.20 57022.75 88888.00 2009-12-02 21:17:36.969 336 13151.61 546.20 57022.27 88888.00 2009-12-02 21:17:37.969 336 13151.87 546.57 57022.51 88888.00 2009-12-02 21:17:38.969 336 13151.35 546.20 57022.63 88888.00 2009-12-02 21:17:39.969 336 13150.83 546.32 57022.51 88888.00 2009-12-02 21:17:40.969 336 13150.83 546.44 57022.27 88888.00 2009-12-02 21:17:41.969 336 13151.09 546.57 57022.02 88888.00 2009-12-02 21:17:42.969 336 13151.22 546.44 57021.90 88888.00 2009-12-02 21:17:43.969 336 13151.61 546.20 57022.63 88888.00 2009-12-02 21:17:44.969 336 13150.18 547.06 57022.14 88888.00 2009-12-02 21:17:45.969 336 13151.48 546.94 57022.39 88888.00 2009-12-02 21:17:46.969 336 13151.35 546.44 57021.90 88888.00 2009-12-02 21:17:47.969 336 13150.96 546.07 57022.75 88888.00 2009-12-02 21:17:48.969 336 13151.22 546.94 57022.51 88888.00 2009-12-02 21:17:49.969 336 13150.96 546.81 57022.27 88888.00 2009-12-02 21:17:50.969 336 13151.48 546.69 57022.63 88888.00 2009-12-02 21:17:51.969 336 13150.96 547.06 57022.14 88888.00 2009-12-02 21:17:52.969 336 13150.70 546.94 57022.39 88888.00 2009-12-02 21:17:53.969 336 13150.57 547.43 57022.63 88888.00 2009-12-02 21:17:54.969 336 13150.83 546.81 57023.00 88888.00 2009-12-02 21:17:55.969 336 13151.09 546.69 57023.00 88888.00 2009-12-02 21:17:56.969 336 13150.83 546.69 57022.63 88888.00 2009-12-02 21:17:57.969 336 13151.09 546.94 57022.39 88888.00 2009-12-02 21:17:58.969 336 13150.44 547.06 57022.39 88888.00 2009-12-02 21:17:59.969 336 13151.09 546.94 57022.02 88888.00 2009-12-02 21:18:00.969 336 13150.96 546.57 57022.88 88888.00 2009-12-02 21:18:01.969 336 13150.96 547.06 57022.88 88888.00 2009-12-02 21:18:02.969 336 13150.70 547.19 57022.75 88888.00 2009-12-02 21:18:03.969 336 13150.44 547.06 57021.90 88888.00 2009-12-02 21:18:04.969 336 13150.70 546.20 57022.75 88888.00 2009-12-02 21:18:05.969 336 13151.48 546.57 57022.51 88888.00 2009-12-02 21:18:06.969 336 13150.70 546.57 57023.12 88888.00 2009-12-02 21:18:07.969 336 13150.31 547.19 57022.14 88888.00 2009-12-02 21:18:08.969 336 13151.09 546.94 57022.14 88888.00 2009-12-02 21:18:10.969 336 13150.96 547.43 57021.78 88888.00 2009-12-02 21:18:11.969 336 13150.70 546.81 57022.39 88888.00 2009-12-02 21:18:12.969 336 13151.09 546.20 57022.51 88888.00 2009-12-02 21:18:13.969 336 13150.96 547.06 57022.75 88888.00 2009-12-02 21:18:14.969 336 13150.44 546.44 57021.90 88888.00 2009-12-02 21:18:15.969 336 13151.22 546.94 57023.24 88888.00 2009-12-02 21:18:16.969 336 13151.09 546.57 57023.12 88888.00 2009-12-02 21:18:17.969 336 13151.22 546.20 57023.61 88888.00 2009-12-02 21:18:18.969 336 13151.09 546.81 57022.51 88888.00 2009-12-02 21:18:19.969 336 13150.96 547.31 57022.39 88888.00 2009-12-02 21:18:20.969 336 13150.44 546.81 57022.39 88888.00 2009-12-02 21:18:21.969 336 13150.96 546.44 57022.14 88888.00 2009-12-02 21:18:22.969 336 13150.70 546.81 57022.51 88888.00 2009-12-02 21:18:23.969 336 13151.09 547.19 57022.63 88888.00 2009-12-02 21:18:24.969 336 13151.22 546.57 57022.88 88888.00 2009-12-02 21:18:25.969 336 13150.57 546.81 57022.88 88888.00 2009-12-02 21:18:26.969 336 13150.83 547.43 57022.63 88888.00 2009-12-02 21:18:27.969 336 13150.70 547.56 57022.63 88888.00 2009-12-02 21:18:28.969 336 13150.83 546.69 57022.39 88888.00 2009-12-02 21:18:29.969 336 13150.57 545.82 57022.27 88888.00 2009-12-02 21:18:30.969 336 13150.83 546.81 57022.14 88888.00 2009-12-02 21:18:31.969 336 13150.70 547.31 57022.51 88888.00 2009-12-02 21:18:32.969 336 13151.09 546.81 57022.88 88888.00 2009-12-02 21:18:33.969 336 13151.22 547.19 57022.51 88888.00 2009-12-02 21:18:34.969 336 13151.09 546.81 57022.63 88888.00 2009-12-02 21:18:35.969 336 13151.22 546.81 57022.27 88888.00 2009-12-02 21:18:36.969 336 13150.96 545.82 57022.88 88888.00 2009-12-02 21:18:37.969 336 13150.57 546.69 57022.39 88888.00 2009-12-02 21:18:38.969 336 13150.96 546.44 57022.39 88888.00 2009-12-02 21:18:39.969 336 13151.09 547.06 57022.75 88888.00 2009-12-02 21:18:40.969 336 13151.09 546.44 57022.75 88888.00 2009-12-02 21:18:41.969 336 13151.09 546.44 57022.88 88888.00 2009-12-02 21:18:42.969 336 13151.22 546.44 57022.02 88888.00 2009-12-02 21:18:43.969 336 13150.96 546.20 57022.88 88888.00 2009-12-02 21:18:44.969 336 13151.48 546.94 57022.63 88888.00 2009-12-02 21:18:45.969 336 13151.09 546.32 57022.39 88888.00 2009-12-02 21:18:46.969 336 13151.61 547.43 57022.39 88888.00 2009-12-02 21:18:47.969 336 13151.09 546.32 57022.14 88888.00 2009-12-02 21:18:48.969 336 13151.61 547.06 57023.12 88888.00 2009-12-02 21:18:49.969 336 13150.70 546.44 57023.00 88888.00 2009-12-02 21:18:50.969 336 13150.96 546.94 57022.51 88888.00 2009-12-02 21:18:51.969 336 13150.96 546.81 57021.90 88888.00 2009-12-02 21:18:52.969 336 13151.22 546.94 57022.39 88888.00 2009-12-02 21:18:53.969 336 13151.22 546.69 57022.63 88888.00 2009-12-02 21:18:54.969 336 13151.22 546.32 57022.02 88888.00 2009-12-02 21:18:55.969 336 13150.96 546.20 57022.39 88888.00 2009-12-02 21:18:56.969 336 13151.22 547.06 57023.00 88888.00 2009-12-02 21:18:57.969 336 13150.70 547.19 57022.39 88888.00 2009-12-02 21:18:58.969 336 13150.57 547.56 57022.39 88888.00 2009-12-02 21:18:59.969 336 13151.48 547.19 57022.14 88888.00 2009-12-02 21:19:00.969 336 13150.96 547.68 57022.63 88888.00 2009-12-02 21:19:01.969 336 13150.83 546.94 57022.63 88888.00 2009-12-02 21:19:02.969 336 13150.70 546.94 57023.00 88888.00 2009-12-02 21:19:03.969 336 13150.44 546.57 57022.63 88888.00 2009-12-02 21:19:04.969 336 13151.61 546.44 57022.51 88888.00 2009-12-02 21:19:05.969 336 13151.09 546.94 57022.27 88888.00 2009-12-02 21:19:06.969 336 13151.09 546.94 57022.63 88888.00 2009-12-02 21:19:07.969 336 13150.96 546.81 57022.88 88888.00 2009-12-02 21:19:08.969 336 13151.35 546.57 57022.27 88888.00 2009-12-02 21:19:09.969 336 13151.48 546.44 57021.90 88888.00 2009-12-02 21:19:10.969 336 13150.57 546.94 57022.39 88888.00 2009-12-02 21:19:11.969 336 13150.83 546.44 57022.27 88888.00 2009-12-02 21:19:12.969 336 13150.96 546.57 57022.63 88888.00 2009-12-02 21:19:13.969 336 13151.09 547.19 57022.51 88888.00 2009-12-02 21:19:14.969 336 13150.96 546.94 57022.39 88888.00 2009-12-02 21:19:15.969 336 13150.31 546.69 57022.51 88888.00 2009-12-02 21:19:16.969 336 13150.83 547.19 57022.51 88888.00 2009-12-02 21:19:17.969 336 13151.35 546.57 57022.39 88888.00 2009-12-02 21:19:18.969 336 13150.57 547.06 57023.12 88888.00 2009-12-02 21:19:19.969 336 13150.57 546.57 57022.27 88888.00 2009-12-02 21:19:20.969 336 13151.22 547.19 57022.27 88888.00 2009-12-02 21:19:21.969 336 13151.48 546.94 57022.51 88888.00 2009-12-02 21:19:22.969 336 13151.61 546.81 57022.51 88888.00 2009-12-02 21:19:23.969 336 13151.09 545.70 57023.00 88888.00 2009-12-02 21:19:24.969 336 13151.22 546.81 57022.63 88888.00 2009-12-02 21:19:25.969 336 13151.09 546.57 57022.63 88888.00 2009-12-02 21:19:26.969 336 13150.83 545.95 57022.02 88888.00 2009-12-02 21:19:27.969 336 13151.22 547.31 57022.63 88888.00 2009-12-02 21:19:28.969 336 13151.22 546.44 57022.39 88888.00 2009-12-02 21:19:29.969 336 13151.35 546.57 57022.63 88888.00 2009-12-02 21:19:30.969 336 13150.57 546.57 57022.88 88888.00 2009-12-02 21:19:31.969 336 13150.96 546.94 57022.27 88888.00 2009-12-02 21:19:32.969 336 13151.09 546.94 57022.14 88888.00 2009-12-02 21:19:33.969 336 13150.57 546.94 57021.78 88888.00 2009-12-02 21:19:34.969 336 13151.09 546.94 57022.51 88888.00 2009-12-02 21:19:35.969 336 13150.57 546.81 57023.12 88888.00 2009-12-02 21:19:36.969 336 13151.22 547.06 57022.27 88888.00 2009-12-02 21:19:37.969 336 13151.74 547.43 57022.27 88888.00 2009-12-02 21:19:38.969 336 13150.96 547.06 57022.39 88888.00 2009-12-02 21:19:39.969 336 13151.22 546.07 57022.63 88888.00 2009-12-02 21:19:40.969 336 13151.22 547.06 57022.51 88888.00 2009-12-02 21:19:41.969 336 13150.70 546.44 57022.14 88888.00 2009-12-02 21:19:42.969 336 13151.09 547.31 57022.39 88888.00 2009-12-02 21:19:43.969 336 13150.96 546.81 57022.14 88888.00 2009-12-02 21:19:44.969 336 13150.96 547.43 57022.14 88888.00 2009-12-02 21:19:45.969 336 13150.83 547.19 57022.63 88888.00 2009-12-02 21:19:46.969 336 13150.18 546.94 57022.39 88888.00 2009-12-02 21:19:47.969 336 13150.57 546.94 57022.51 88888.00 2009-12-02 21:19:48.969 336 13150.31 547.43 57022.27 88888.00 2009-12-02 21:19:49.969 336 13151.74 547.19 57022.27 88888.00 2009-12-02 21:19:50.969 336 13150.83 546.32 57022.27 88888.00 2009-12-02 21:19:51.969 336 13150.83 546.94 57021.53 88888.00 2009-12-02 21:19:52.969 336 13150.31 547.06 57022.14 88888.00 2009-12-02 21:19:53.969 336 13151.22 546.44 57022.75 88888.00 2009-12-02 21:19:54.969 336 13150.57 546.57 57022.39 88888.00 2009-12-02 21:19:55.969 336 13151.09 546.32 57022.63 88888.00 2009-12-02 21:19:56.969 336 13150.70 546.69 57022.63 88888.00 2009-12-02 21:19:57.969 336 13151.22 546.94 57021.78 88888.00 2009-12-02 21:19:58.969 336 13150.83 546.69 57022.02 88888.00 2009-12-02 21:19:59.969 336 13149.79 546.44 57022.51 88888.00 2009-12-02 21:20:00.969 336 13150.96 546.81 57022.27 88888.00 2009-12-02 21:20:01.969 336 13150.57 546.32 57022.39 88888.00 2009-12-02 21:20:02.969 336 13150.70 547.19 57022.14 88888.00 2009-12-02 21:20:03.969 336 13151.09 547.19 57022.51 88888.00 2009-12-02 21:20:04.969 336 13150.96 546.44 57021.41 88888.00 2009-12-02 21:20:05.969 336 13150.70 546.57 57022.75 88888.00 2009-12-02 21:20:06.969 336 13151.48 546.07 57022.02 88888.00 2009-12-02 21:20:07.969 336 13150.96 545.95 57022.75 88888.00 2009-12-02 21:20:08.969 336 13150.70 547.06 57022.51 88888.00 2009-12-02 21:20:09.969 336 13150.18 546.32 57022.14 88888.00 2009-12-02 21:20:10.969 336 13151.35 546.57 57022.39 88888.00 2009-12-02 21:20:11.969 336 13150.83 546.94 57022.51 88888.00 2009-12-02 21:20:12.969 336 13151.09 547.19 57022.02 88888.00 2009-12-02 21:20:13.969 336 13150.96 546.81 57022.75 88888.00 2009-12-02 21:20:14.969 336 13151.09 546.81 57022.27 88888.00 2009-12-02 21:20:15.969 336 13151.48 546.20 57022.51 88888.00 2009-12-02 21:20:16.969 336 13151.09 546.69 57022.75 88888.00 2009-12-02 21:20:17.969 336 13151.09 547.19 57023.00 88888.00 2009-12-02 21:20:18.969 336 13151.09 546.81 57022.51 88888.00 2009-12-02 21:20:19.969 336 13150.96 546.94 57022.14 88888.00 2009-12-02 21:20:20.969 336 13150.57 547.31 57022.27 88888.00 2009-12-02 21:20:21.969 336 13151.09 546.81 57022.14 88888.00 2009-12-02 21:20:22.969 336 13151.09 547.06 57022.51 88888.00 2009-12-02 21:20:23.969 336 13150.83 546.69 57023.24 88888.00 2009-12-02 21:20:24.969 336 13150.83 546.94 57022.14 88888.00 2009-12-02 21:20:25.969 336 13151.22 546.81 57022.14 88888.00 2009-12-02 21:20:26.969 336 13150.96 546.20 57022.63 88888.00 2009-12-02 21:20:27.969 336 13150.96 547.06 57022.39 88888.00 2009-12-02 21:20:28.969 336 13151.61 546.44 57022.14 88888.00 2009-12-02 21:20:29.969 336 13151.48 547.19 57022.27 88888.00 2009-12-02 21:20:30.969 336 13151.48 546.81 57022.27 88888.00 2009-12-02 21:20:31.969 336 13150.57 546.81 57022.88 88888.00 2009-12-02 21:20:32.969 336 13151.09 546.94 57022.51 88888.00 2009-12-02 21:20:33.969 336 13151.09 547.31 57022.27 88888.00 2009-12-02 21:20:34.969 336 13150.96 546.94 57022.02 88888.00 2009-12-02 21:20:35.969 336 13151.09 546.94 57022.02 88888.00 2009-12-02 21:20:36.969 336 13151.09 547.06 57022.02 88888.00 2009-12-02 21:20:37.969 336 13150.44 546.81 57022.88 88888.00 2009-12-02 21:20:38.969 336 13151.22 547.31 57022.75 88888.00 2009-12-02 21:20:39.969 336 13150.96 546.81 57022.14 88888.00 2009-12-02 21:20:40.969 336 13150.57 547.31 57021.90 88888.00 2009-12-02 21:20:41.969 336 13150.96 547.31 57022.51 88888.00 2009-12-02 21:20:42.969 336 13151.35 546.57 57022.51 88888.00 2009-12-02 21:20:43.969 336 13151.22 547.19 57021.90 88888.00 2009-12-02 21:20:44.969 336 13151.09 547.31 57022.02 88888.00 2009-12-02 21:20:45.969 336 13150.57 546.44 57022.39 88888.00 2009-12-02 21:20:46.969 336 13151.35 546.94 57022.27 88888.00 2009-12-02 21:20:47.969 336 13151.35 547.43 57021.53 88888.00 2009-12-02 21:20:48.969 336 13151.09 546.94 57022.75 88888.00 2009-12-02 21:20:49.969 336 13151.22 546.81 57022.14 88888.00 2009-12-02 21:20:50.969 336 13150.18 546.57 57022.27 88888.00 2009-12-02 21:20:51.969 336 13150.70 546.69 57021.78 88888.00 2009-12-02 21:20:52.969 336 13151.35 546.94 57022.51 88888.00 2009-12-02 21:20:53.969 336 13151.35 547.06 57022.14 88888.00 2009-12-02 21:20:54.969 336 13150.57 547.56 57021.90 88888.00 2009-12-02 21:20:55.969 336 13151.35 546.81 57022.51 88888.00 2009-12-02 21:20:56.969 336 13151.61 546.69 57022.39 88888.00 2009-12-02 21:20:57.969 336 13150.83 546.69 57022.63 88888.00 2009-12-02 21:20:58.969 336 13151.48 546.94 57022.14 88888.00 2009-12-02 21:20:59.969 336 13150.70 546.81 57021.66 88888.00 2009-12-02 21:21:00.969 336 13150.57 546.94 57022.51 88888.00 2009-12-02 21:21:01.969 336 13150.83 547.43 57022.63 88888.00 2009-12-02 21:21:02.969 336 13150.57 546.81 57022.75 88888.00 2009-12-02 21:21:03.969 336 13150.83 546.81 57022.14 88888.00 2009-12-02 21:21:04.969 336 13151.35 547.06 57022.39 88888.00 2009-12-02 21:21:05.969 336 13150.44 546.69 57021.90 88888.00 2009-12-02 21:21:06.969 336 13150.70 547.43 57022.02 88888.00 2009-12-02 21:21:07.969 336 13150.57 546.81 57022.02 88888.00 2009-12-02 21:21:08.969 336 13150.83 546.69 57022.39 88888.00 2009-12-02 21:21:09.969 336 13150.18 546.44 57022.14 88888.00 2009-12-02 21:21:10.969 336 13150.83 546.94 57022.14 88888.00 2009-12-02 21:21:11.969 336 13150.96 546.44 57022.51 88888.00 2009-12-02 21:21:12.969 336 13150.05 546.07 57022.14 88888.00 2009-12-02 21:21:13.969 336 13150.83 546.32 57022.39 88888.00 2009-12-02 21:21:14.969 336 13151.22 547.06 57022.14 88888.00 2009-12-02 21:21:15.969 336 13150.70 546.69 57022.14 88888.00 2009-12-02 21:21:16.969 336 13150.83 546.94 57021.90 88888.00 2009-12-02 21:21:17.969 336 13150.44 546.94 57022.14 88888.00 2009-12-02 21:21:18.969 336 13151.48 547.06 57022.39 88888.00 2009-12-02 21:21:19.969 336 13150.18 546.94 57022.02 88888.00 2009-12-02 21:21:20.969 336 13151.09 546.81 57022.27 88888.00 2009-12-02 21:21:21.969 336 13151.35 546.69 57022.51 88888.00 2009-12-02 21:21:22.969 336 13151.35 546.94 57021.78 88888.00 2009-12-02 21:21:23.969 336 13150.44 546.94 57022.14 88888.00 2009-12-02 21:21:24.969 336 13150.96 546.81 57021.90 88888.00 2009-12-02 21:21:25.969 336 13150.96 546.32 57022.27 88888.00 2009-12-02 21:21:26.969 336 13151.22 546.94 57021.90 88888.00 2009-12-02 21:21:27.969 336 13150.96 546.32 57022.14 88888.00 2009-12-02 21:21:28.969 336 13150.70 546.69 57022.27 88888.00 2009-12-02 21:21:29.969 336 13150.83 547.19 57021.90 88888.00 2009-12-02 21:21:30.969 336 13150.96 547.31 57022.27 88888.00 2009-12-02 21:21:31.969 336 13150.96 547.31 57021.90 88888.00 2009-12-02 21:21:32.969 336 13150.57 547.56 57022.51 88888.00 2009-12-02 21:21:33.969 336 13151.48 546.32 57022.27 88888.00 2009-12-02 21:21:34.969 336 13150.70 546.69 57021.78 88888.00 2009-12-02 21:21:35.969 336 13150.96 546.44 57022.27 88888.00 2009-12-02 21:21:36.969 336 13150.44 546.20 57021.78 88888.00 2009-12-02 21:21:37.969 336 13150.96 546.44 57022.75 88888.00 2009-12-02 21:21:38.969 336 13150.70 546.69 57022.39 88888.00 2009-12-02 21:21:39.969 336 13150.70 546.69 57022.14 88888.00 2009-12-02 21:21:40.969 336 13150.96 546.81 57022.14 88888.00 2009-12-02 21:21:41.969 336 13150.57 546.69 57021.90 88888.00 2009-12-02 21:21:42.969 336 13149.92 546.94 57022.39 88888.00 2009-12-02 21:21:43.969 336 13150.57 546.57 57022.51 88888.00 2009-12-02 21:21:44.969 336 13150.96 546.94 57022.14 88888.00 2009-12-02 21:21:45.969 336 13151.09 546.94 57021.90 88888.00 2009-12-02 21:21:46.969 336 13150.57 547.06 57022.14 88888.00 2009-12-02 21:21:47.969 336 13150.57 546.94 57021.78 88888.00 2009-12-02 21:21:48.969 336 13150.57 547.56 57022.75 88888.00 2009-12-02 21:21:49.969 336 13150.31 546.81 57021.66 88888.00 2009-12-02 21:21:50.969 336 13151.09 547.19 57022.27 88888.00 2009-12-02 21:21:51.969 336 13150.44 546.94 57022.51 88888.00 2009-12-02 21:21:52.969 336 13150.18 547.19 57021.90 88888.00 2009-12-02 21:21:53.969 336 13150.96 546.81 57021.78 88888.00 2009-12-02 21:21:54.969 336 13150.96 547.19 57021.29 88888.00 2009-12-02 21:21:55.969 336 13150.44 547.43 57021.90 88888.00 2009-12-02 21:21:56.969 336 13150.83 546.20 57022.14 88888.00 2009-12-02 21:21:57.969 336 13150.70 547.19 57021.53 88888.00 2009-12-02 21:21:58.969 336 13150.57 546.94 57022.39 88888.00 2009-12-02 21:21:59.969 336 13150.70 546.94 57022.63 88888.00 2009-12-02 21:22:00.969 336 13150.70 547.06 57021.41 88888.00 2009-12-02 21:22:01.969 336 13150.96 546.69 57022.14 88888.00 2009-12-02 21:22:02.969 336 13150.70 546.94 57022.27 88888.00 2009-12-02 21:22:03.969 336 13151.61 547.31 57022.63 88888.00 2009-12-02 21:22:04.969 336 13150.96 547.06 57022.39 88888.00 2009-12-02 21:22:05.969 336 13150.18 546.44 57022.14 88888.00 2009-12-02 21:22:06.969 336 13150.57 546.94 57021.90 88888.00 2009-12-02 21:22:07.969 336 13150.18 547.06 57021.90 88888.00 2009-12-02 21:22:08.969 336 13150.96 547.06 57021.78 88888.00 2009-12-02 21:22:09.969 336 13151.22 546.57 57022.14 88888.00 2009-12-02 21:22:10.969 336 13150.83 546.81 57022.02 88888.00 2009-12-02 21:22:11.969 336 13150.83 546.94 57022.02 88888.00 2009-12-02 21:22:12.969 336 13150.31 546.94 57022.14 88888.00 2009-12-02 21:22:13.969 336 13150.31 546.94 57021.78 88888.00 2009-12-02 21:22:14.969 336 13150.70 546.94 57022.02 88888.00 2009-12-02 21:22:15.969 336 13150.44 546.20 57022.27 88888.00 2009-12-02 21:22:16.969 336 13150.44 546.44 57021.78 88888.00 2009-12-02 21:22:17.969 336 13150.31 546.69 57021.53 88888.00 2009-12-02 21:22:18.969 336 13150.31 546.81 57022.39 88888.00 2009-12-02 21:22:19.969 336 13150.31 546.32 57022.14 88888.00 2009-12-02 21:22:20.969 336 13150.44 546.57 57021.53 88888.00 2009-12-02 21:22:21.969 336 13150.18 546.44 57022.14 88888.00 2009-12-02 21:22:22.969 336 13150.70 546.69 57022.14 88888.00 2009-12-02 21:22:23.969 336 13150.18 546.81 57021.78 88888.00 2009-12-02 21:22:24.969 336 13149.92 546.57 57022.02 88888.00 2009-12-02 21:22:25.969 336 13150.57 546.32 57021.90 88888.00 2009-12-02 21:22:26.969 336 13150.18 546.32 57022.27 88888.00 2009-12-02 21:22:27.969 336 13149.92 547.19 57022.14 88888.00 2009-12-02 21:22:28.969 336 13150.57 546.81 57021.53 88888.00 2009-12-02 21:22:29.969 336 13150.57 546.81 57021.78 88888.00 2009-12-02 21:22:30.969 336 13150.83 547.06 57022.02 88888.00 2009-12-02 21:22:31.969 336 13150.05 546.69 57021.53 88888.00 2009-12-02 21:22:32.969 336 13150.18 546.57 57022.51 88888.00 2009-12-02 21:22:33.969 336 13150.31 546.44 57022.39 88888.00 2009-12-02 21:22:34.969 336 13150.31 547.06 57022.14 88888.00 2009-12-02 21:22:35.969 336 13149.53 547.19 57022.02 88888.00 2009-12-02 21:22:36.969 336 13150.18 546.81 57021.66 88888.00 2009-12-02 21:22:37.969 336 13150.31 546.69 57021.90 88888.00 2009-12-02 21:22:38.969 336 13150.70 546.32 57022.39 88888.00 2009-12-02 21:22:39.969 336 13150.57 546.94 57021.66 88888.00 2009-12-02 21:22:40.969 336 13150.31 546.44 57022.75 88888.00 2009-12-02 21:22:41.969 336 13150.96 546.81 57022.14 88888.00 2009-12-02 21:22:42.969 336 13150.70 546.94 57022.14 88888.00 2009-12-02 21:22:43.969 336 13149.92 546.57 57021.90 88888.00 2009-12-02 21:22:44.969 336 13150.96 546.94 57021.90 88888.00 2009-12-02 21:22:45.969 336 13150.83 546.69 57022.39 88888.00 2009-12-02 21:22:46.969 336 13150.96 546.69 57022.51 88888.00 2009-12-02 21:22:47.969 336 13150.83 547.06 57021.78 88888.00 2009-12-02 21:22:48.969 336 13149.92 546.69 57022.63 88888.00 2009-12-02 21:22:49.969 336 13150.83 546.57 57021.66 88888.00 2009-12-02 21:22:50.969 336 13150.44 546.81 57022.39 88888.00 2009-12-02 21:22:51.969 336 13150.05 546.81 57021.78 88888.00 2009-12-02 21:22:52.969 336 13150.83 546.81 57022.51 88888.00 2009-12-02 21:22:53.969 336 13149.92 547.19 57022.27 88888.00 2009-12-02 21:22:54.969 336 13150.05 546.20 57022.02 88888.00 2009-12-02 21:22:55.969 336 13150.18 546.20 57021.90 88888.00 2009-12-02 21:22:56.969 336 13150.18 546.07 57022.39 88888.00 2009-12-02 21:22:57.969 336 13150.18 546.81 57022.14 88888.00 2009-12-02 21:22:58.969 336 13150.18 546.32 57021.90 88888.00 2009-12-02 21:22:59.969 336 13150.31 546.44 57021.90 88888.00 2009-12-02 21:23:00.969 336 13150.31 546.44 57022.39 88888.00 2009-12-02 21:23:01.969 336 13150.83 547.06 57022.02 88888.00 2009-12-02 21:23:02.969 336 13150.18 547.19 57022.27 88888.00 2009-12-02 21:23:03.969 336 13150.31 547.31 57022.27 88888.00 2009-12-02 21:23:04.969 336 13150.18 547.06 57022.39 88888.00 2009-12-02 21:23:05.969 336 13149.92 546.20 57022.02 88888.00 2009-12-02 21:23:06.969 336 13150.70 546.94 57022.02 88888.00 2009-12-02 21:23:07.969 336 13150.57 546.32 57022.39 88888.00 2009-12-02 21:23:08.969 336 13150.57 546.32 57022.14 88888.00 2009-12-02 21:23:09.969 336 13150.18 547.19 57021.90 88888.00 2009-12-02 21:23:10.969 336 13150.70 546.44 57022.14 88888.00 2009-12-02 21:23:11.969 336 13150.57 547.06 57022.51 88888.00 2009-12-02 21:23:12.969 336 13150.70 546.32 57022.27 88888.00 2009-12-02 21:23:13.969 336 13150.57 546.44 57022.51 88888.00 2009-12-02 21:23:14.969 336 13150.96 546.44 57022.39 88888.00 2009-12-02 21:23:15.969 336 13151.22 546.07 57021.78 88888.00 2009-12-02 21:23:16.969 336 13150.83 546.69 57022.27 88888.00 2009-12-02 21:23:17.969 336 13150.70 546.44 57022.39 88888.00 2009-12-02 21:23:18.969 336 13150.57 546.69 57022.51 88888.00 2009-12-02 21:23:19.969 336 13150.57 546.81 57022.02 88888.00 2009-12-02 21:23:20.969 336 13150.83 546.57 57023.00 88888.00 2009-12-02 21:23:21.969 336 13150.70 547.19 57022.02 88888.00 2009-12-02 21:23:22.969 336 13150.83 546.57 57022.27 88888.00 2009-12-02 21:23:23.969 336 13150.57 546.44 57022.02 88888.00 2009-12-02 21:23:24.969 336 13150.70 547.06 57022.88 88888.00 2009-12-02 21:23:25.969 336 13150.83 546.94 57022.14 88888.00 2009-12-02 21:23:26.969 336 13150.70 546.20 57022.88 88888.00 2009-12-02 21:23:27.969 336 13150.05 546.69 57022.63 88888.00 2009-12-02 21:23:28.969 336 13150.70 546.57 57022.14 88888.00 2009-12-02 21:23:29.969 336 13151.22 546.32 57023.00 88888.00 2009-12-02 21:23:30.969 336 13150.57 546.20 57022.51 88888.00 2009-12-02 21:23:31.969 336 13150.96 546.44 57022.63 88888.00 2009-12-02 21:23:32.969 336 13150.44 546.07 57022.51 88888.00 2009-12-02 21:23:33.969 336 13150.57 546.20 57022.39 88888.00 2009-12-02 21:23:34.969 336 13150.44 546.57 57022.51 88888.00 2009-12-02 21:23:35.969 336 13150.83 546.57 57022.39 88888.00 2009-12-02 21:23:36.969 336 13150.31 546.20 57022.39 88888.00 2009-12-02 21:23:37.969 336 13150.05 546.44 57022.39 88888.00 2009-12-02 21:23:38.969 336 13150.83 546.07 57021.53 88888.00 2009-12-02 21:23:39.969 336 13150.57 546.32 57022.63 88888.00 2009-12-02 21:23:40.969 336 13150.83 546.44 57021.90 88888.00 2009-12-02 21:23:41.969 336 13150.44 546.44 57022.88 88888.00 2009-12-02 21:23:42.969 336 13150.70 545.82 57022.02 88888.00 2009-12-02 21:23:43.969 336 13150.96 546.32 57021.78 88888.00 2009-12-02 21:23:44.969 336 13151.09 546.20 57022.27 88888.00 2009-12-02 21:23:45.969 336 13150.57 546.57 57022.27 88888.00 2009-12-02 21:23:46.969 336 13150.70 546.07 57021.78 88888.00 2009-12-02 21:23:47.969 336 13150.96 546.81 57022.39 88888.00 2009-12-02 21:23:48.969 336 13150.18 545.95 57021.90 88888.00 2009-12-02 21:23:49.969 336 13150.31 546.69 57023.00 88888.00 2009-12-02 21:23:50.969 336 13150.44 546.32 57021.90 88888.00 2009-12-02 21:23:51.969 336 13150.83 546.81 57022.27 88888.00 2009-12-02 21:23:52.969 336 13150.83 546.57 57022.27 88888.00 2009-12-02 21:23:53.969 336 13150.31 546.81 57022.02 88888.00 2009-12-02 21:23:54.969 336 13150.57 546.94 57023.24 88888.00 2009-12-02 21:23:55.969 336 13150.83 547.06 57022.63 88888.00 2009-12-02 21:23:56.969 336 13150.96 546.07 57022.39 88888.00 2009-12-02 21:23:57.969 336 13150.57 545.95 57022.14 88888.00 2009-12-02 21:23:58.969 336 13150.70 546.20 57022.39 88888.00 2009-12-02 21:23:59.969 336 13150.31 546.57 57021.90 88888.00 2009-12-02 21:24:00.969 336 13150.44 546.20 57022.88 88888.00 2009-12-02 21:24:01.969 336 13150.83 546.94 57023.00 88888.00 2009-12-02 21:24:02.969 336 13150.70 546.81 57022.51 88888.00 2009-12-02 21:24:03.969 336 13150.83 546.44 57022.14 88888.00 2009-12-02 21:24:04.969 336 13150.70 546.69 57023.12 88888.00 2009-12-02 21:24:05.969 336 13151.09 546.44 57022.02 88888.00 2009-12-02 21:24:06.969 336 13151.22 546.44 57022.39 88888.00 2009-12-02 21:24:07.969 336 13151.09 546.81 57022.63 88888.00 2009-12-02 21:24:08.969 336 13150.83 546.81 57022.14 88888.00 2009-12-02 21:24:09.969 336 13150.96 546.32 57022.02 88888.00 2009-12-02 21:24:10.969 336 13150.57 546.69 57023.61 88888.00 2009-12-02 21:24:11.969 336 13150.31 547.06 57021.90 88888.00 2009-12-02 21:24:12.969 336 13151.22 546.57 57022.63 88888.00 2009-12-02 21:24:13.969 336 13150.83 546.81 57022.51 88888.00 2009-12-02 21:24:14.969 336 13150.57 546.94 57022.51 88888.00 2009-12-02 21:24:15.969 336 13150.31 547.19 57022.39 88888.00 2009-12-02 21:24:16.969 336 13151.22 546.81 57021.90 88888.00 2009-12-02 21:24:17.969 336 13151.22 546.44 57021.90 88888.00 2009-12-02 21:24:18.969 336 13150.57 547.43 57022.88 88888.00 2009-12-02 21:24:19.969 336 13150.83 546.81 57022.14 88888.00 2009-12-02 21:24:20.969 336 13150.83 546.20 57022.14 88888.00 2009-12-02 21:24:21.969 336 13150.70 546.81 57022.88 88888.00 2009-12-02 21:24:22.969 336 13150.57 546.69 57022.51 88888.00 2009-12-02 21:24:23.969 336 13150.44 547.43 57022.27 88888.00 2009-12-02 21:24:24.969 336 13150.96 546.57 57022.14 88888.00 2009-12-02 21:24:25.969 336 13150.83 546.81 57022.63 88888.00 2009-12-02 21:24:26.969 336 13151.35 546.57 57022.14 88888.00 2009-12-02 21:24:27.969 336 13151.09 546.69 57022.51 88888.00 2009-12-02 21:24:28.969 336 13151.61 546.81 57021.90 88888.00 2009-12-02 21:24:29.969 336 13150.83 547.31 57022.51 88888.00 2009-12-02 21:24:30.969 336 13150.57 546.81 57023.00 88888.00 2009-12-02 21:24:31.969 336 13150.70 546.94 57022.27 88888.00 2009-12-02 21:24:32.969 336 13150.31 546.69 57022.39 88888.00 2009-12-02 21:24:33.969 336 13151.09 546.69 57022.88 88888.00 2009-12-02 21:24:34.969 336 13151.09 546.69 57022.39 88888.00 2009-12-02 21:24:35.969 336 13150.57 546.81 57022.51 88888.00 2009-12-02 21:24:36.969 336 13150.44 546.20 57022.27 88888.00 2009-12-02 21:24:37.969 336 13151.22 546.32 57022.14 88888.00 2009-12-02 21:24:38.969 336 13151.22 546.81 57022.63 88888.00 2009-12-02 21:24:39.969 336 13150.31 547.43 57022.51 88888.00 2009-12-02 21:24:40.969 336 13150.57 547.31 57022.88 88888.00 2009-12-02 21:24:41.969 336 13150.70 546.94 57022.63 88888.00 2009-12-02 21:24:42.969 336 13150.83 546.20 57022.51 88888.00 2009-12-02 21:24:43.969 336 13150.44 546.69 57022.14 88888.00 2009-12-02 21:24:44.969 336 13150.57 546.20 57022.63 88888.00 2009-12-02 21:24:45.969 336 13150.44 547.43 57022.75 88888.00 2009-12-02 21:24:46.969 336 13151.09 547.06 57022.39 88888.00 2009-12-02 21:24:47.969 336 13150.57 546.69 57022.51 88888.00 2009-12-02 21:24:48.969 336 13150.83 546.94 57022.75 88888.00 2009-12-02 21:24:49.969 336 13150.83 546.69 57023.00 88888.00 2009-12-02 21:24:50.969 336 13150.70 546.94 57023.00 88888.00 2009-12-02 21:24:51.969 336 13151.09 546.69 57022.39 88888.00 2009-12-02 21:24:52.969 336 13151.48 546.20 57022.14 88888.00 2009-12-02 21:24:53.969 336 13151.22 547.56 57021.78 88888.00 2009-12-02 21:24:54.969 336 13150.83 546.94 57022.14 88888.00 2009-12-02 21:24:55.969 336 13151.48 547.06 57022.27 88888.00 2009-12-02 21:24:56.969 336 13151.09 547.06 57022.51 88888.00 2009-12-02 21:24:57.969 336 13150.96 546.20 57022.39 88888.00 2009-12-02 21:24:58.969 336 13151.09 546.20 57022.75 88888.00 2009-12-02 21:24:59.969 336 13150.70 546.32 57021.78 88888.00 2009-12-02 21:25:00.969 336 13151.09 546.57 57022.39 88888.00 2009-12-02 21:25:01.969 336 13151.74 546.69 57022.63 88888.00 2009-12-02 21:25:02.969 336 13150.44 547.06 57022.51 88888.00 2009-12-02 21:25:03.969 336 13151.09 546.81 57022.39 88888.00 2009-12-02 21:25:04.969 336 13150.57 547.43 57022.14 88888.00 2009-12-02 21:25:05.969 336 13150.96 546.57 57022.39 88888.00 2009-12-02 21:25:06.969 336 13150.96 546.57 57022.63 88888.00 2009-12-02 21:25:07.969 336 13150.70 546.81 57022.75 88888.00 2009-12-02 21:25:08.969 336 13151.22 546.57 57023.00 88888.00 2009-12-02 21:25:09.969 336 13150.70 546.81 57022.51 88888.00 2009-12-02 21:25:10.969 336 13151.48 546.20 57022.63 88888.00 2009-12-02 21:25:11.969 336 13150.83 546.57 57022.51 88888.00 2009-12-02 21:25:12.969 336 13151.48 546.57 57022.51 88888.00 2009-12-02 21:25:13.969 336 13151.09 546.44 57021.78 88888.00 2009-12-02 21:25:14.969 336 13151.35 546.81 57022.14 88888.00 2009-12-02 21:25:15.969 336 13150.96 545.82 57022.75 88888.00 2009-12-02 21:25:16.969 336 13150.57 545.70 57022.63 88888.00 2009-12-02 21:25:17.969 336 13150.57 546.81 57022.88 88888.00 2009-12-02 21:25:18.969 336 13151.22 546.32 57022.39 88888.00 2009-12-02 21:25:19.969 336 13150.96 546.44 57022.75 88888.00 2009-12-02 21:25:20.969 336 13151.09 546.32 57022.51 88888.00 2009-12-02 21:25:21.969 336 13151.61 546.07 57022.88 88888.00 2009-12-02 21:25:22.969 336 13151.35 546.57 57022.39 88888.00 2009-12-02 21:25:23.969 336 13151.61 546.81 57022.51 88888.00 2009-12-02 21:25:24.969 336 13151.48 546.32 57023.24 88888.00 2009-12-02 21:25:25.969 336 13151.22 546.81 57022.88 88888.00 2009-12-02 21:25:26.969 336 13151.74 546.20 57022.51 88888.00 2009-12-02 21:25:27.969 336 13151.22 546.94 57022.39 88888.00 2009-12-02 21:25:28.969 336 13151.35 546.69 57022.75 88888.00 2009-12-02 21:25:29.969 336 13151.48 546.57 57022.39 88888.00 2009-12-02 21:25:30.969 336 13151.22 546.69 57023.00 88888.00 2009-12-02 21:25:31.969 336 13151.48 546.81 57022.63 88888.00 2009-12-02 21:25:32.969 336 13151.09 547.06 57022.63 88888.00 2009-12-02 21:25:33.969 336 13151.61 546.94 57022.75 88888.00 2009-12-02 21:25:34.969 336 13151.61 546.57 57021.78 88888.00 2009-12-02 21:25:35.969 336 13150.96 547.19 57022.75 88888.00 2009-12-02 21:25:36.969 336 13151.09 546.44 57022.14 88888.00 2009-12-02 21:25:37.969 336 13151.35 546.44 57022.63 88888.00 2009-12-02 21:25:38.969 336 13151.35 546.69 57022.51 88888.00 2009-12-02 21:25:39.969 336 13150.96 546.57 57022.51 88888.00 2009-12-02 21:25:40.969 336 13151.61 547.19 57022.88 88888.00 2009-12-02 21:25:41.969 336 13151.35 547.19 57022.51 88888.00 2009-12-02 21:25:42.969 336 13151.74 546.07 57022.27 88888.00 2009-12-02 21:25:43.969 336 13152.00 546.44 57022.39 88888.00 2009-12-02 21:25:44.969 336 13151.87 547.06 57022.63 88888.00 2009-12-02 21:25:45.969 336 13150.96 546.81 57022.63 88888.00 2009-12-02 21:25:46.969 336 13152.13 546.69 57023.00 88888.00 2009-12-02 21:25:47.969 336 13151.87 546.94 57022.63 88888.00 2009-12-02 21:25:48.969 336 13152.00 546.20 57023.24 88888.00 2009-12-02 21:25:49.969 336 13151.61 546.44 57022.88 88888.00 2009-12-02 21:25:50.969 336 13150.96 546.69 57022.27 88888.00 2009-12-02 21:25:51.969 336 13151.35 546.69 57023.24 88888.00 2009-12-02 21:25:52.969 336 13151.48 547.06 57023.12 88888.00 2009-12-02 21:25:53.969 336 13151.74 546.69 57022.88 88888.00 2009-12-02 21:25:54.969 336 13151.61 546.69 57023.24 88888.00 2009-12-02 21:25:55.969 336 13151.35 546.44 57023.00 88888.00 2009-12-02 21:25:56.969 336 13151.22 546.32 57022.63 88888.00 2009-12-02 21:25:57.969 336 13151.22 547.19 57022.14 88888.00 2009-12-02 21:25:58.969 336 13151.35 546.94 57023.12 88888.00 2009-12-02 21:25:59.969 336 13151.22 546.32 57022.63 88888.00 2009-12-02 21:26:00.969 336 13151.87 546.69 57022.75 88888.00 2009-12-02 21:26:01.969 336 13151.87 546.57 57022.75 88888.00 2009-12-02 21:26:02.969 336 13152.00 546.44 57023.12 88888.00 2009-12-02 21:26:03.969 336 13152.39 546.20 57022.63 88888.00 2009-12-02 21:26:04.969 336 13152.13 546.69 57022.02 88888.00 2009-12-02 21:26:05.969 336 13151.74 546.94 57023.24 88888.00 2009-12-02 21:26:06.969 336 13152.00 546.57 57022.88 88888.00 2009-12-02 21:26:07.969 336 13152.78 546.44 57022.88 88888.00 2009-12-02 21:26:08.969 336 13151.09 546.81 57022.39 88888.00 2009-12-02 21:26:09.969 336 13151.74 546.44 57023.12 88888.00 2009-12-02 21:26:10.969 336 13152.13 546.32 57022.51 88888.00 2009-12-02 21:26:11.969 336 13151.74 546.32 57023.00 88888.00 2009-12-02 21:26:12.969 336 13151.74 546.81 57022.63 88888.00 2009-12-02 21:26:13.969 336 13151.74 546.69 57022.63 88888.00 2009-12-02 21:26:14.969 336 13151.48 546.44 57022.63 88888.00 2009-12-02 21:26:15.969 336 13151.74 547.31 57023.00 88888.00 2009-12-02 21:26:16.969 336 13151.61 546.44 57022.14 88888.00 2009-12-02 21:26:17.969 336 13152.26 546.44 57022.51 88888.00 2009-12-02 21:26:18.969 336 13152.13 546.69 57022.75 88888.00 2009-12-02 21:26:19.969 336 13152.00 546.81 57022.39 88888.00 2009-12-02 21:26:20.969 336 13151.22 546.94 57022.14 88888.00 2009-12-02 21:26:21.969 336 13151.74 546.81 57022.63 88888.00 2009-12-02 21:26:22.969 336 13151.35 546.32 57022.39 88888.00 2009-12-02 21:26:23.969 336 13151.87 547.19 57021.90 88888.00 2009-12-02 21:26:24.969 336 13152.26 546.44 57022.75 88888.00 2009-12-02 21:26:25.969 336 13152.00 547.06 57022.75 88888.00 2009-12-02 21:26:26.969 336 13152.00 546.94 57023.12 88888.00 2009-12-02 21:26:27.969 336 13151.35 546.07 57022.51 88888.00 2009-12-02 21:26:28.969 336 13151.48 546.44 57022.88 88888.00 2009-12-02 21:26:29.969 336 13152.13 546.32 57022.27 88888.00 2009-12-02 21:26:30.969 336 13152.26 546.69 57022.88 88888.00 2009-12-02 21:26:31.969 336 13152.26 546.81 57022.39 88888.00 2009-12-02 21:26:32.969 336 13151.61 546.32 57022.88 88888.00 2009-12-02 21:26:33.969 336 13152.39 546.94 57022.51 88888.00 2009-12-02 21:26:34.969 336 13152.78 546.94 57022.39 88888.00 2009-12-02 21:26:35.969 336 13152.52 546.94 57022.51 88888.00 2009-12-02 21:26:36.969 336 13152.39 546.94 57023.00 88888.00 2009-12-02 21:26:37.969 336 13152.39 546.69 57023.12 88888.00 2009-12-02 21:26:38.969 336 13151.87 546.94 57023.00 88888.00 2009-12-02 21:26:39.969 336 13152.65 546.20 57022.75 88888.00 2009-12-02 21:26:40.969 336 13152.52 546.81 57023.12 88888.00 2009-12-02 21:26:41.969 336 13151.74 546.44 57022.75 88888.00 2009-12-02 21:26:42.969 336 13151.61 546.69 57023.12 88888.00 2009-12-02 21:26:43.969 336 13152.39 546.81 57022.51 88888.00 2009-12-02 21:26:44.969 336 13152.00 546.69 57022.51 88888.00 2009-12-02 21:26:45.969 336 13152.91 547.56 57023.12 88888.00 2009-12-02 21:26:46.969 336 13152.13 546.57 57023.12 88888.00 2009-12-02 21:26:47.969 336 13151.87 546.94 57023.24 88888.00 2009-12-02 21:26:48.969 336 13152.39 546.32 57022.63 88888.00 2009-12-02 21:26:49.969 336 13151.87 547.31 57023.00 88888.00 2009-12-02 21:26:50.969 336 13152.65 546.69 57022.88 88888.00 2009-12-02 21:26:51.969 336 13152.26 546.69 57023.24 88888.00 2009-12-02 21:26:52.969 336 13151.61 546.94 57022.75 88888.00 2009-12-02 21:26:53.969 336 13152.91 546.81 57022.39 88888.00 2009-12-02 21:26:54.969 336 13152.78 546.94 57022.51 88888.00 2009-12-02 21:26:55.969 336 13151.87 546.94 57023.24 88888.00 2009-12-02 21:26:56.969 336 13152.39 546.69 57022.51 88888.00 2009-12-02 21:26:57.969 336 13152.00 546.44 57023.12 88888.00 2009-12-02 21:26:58.969 336 13152.65 546.44 57023.12 88888.00 2009-12-02 21:26:59.969 336 13152.52 547.06 57022.75 88888.00 2009-12-02 21:27:00.969 336 13152.78 546.94 57022.88 88888.00 2009-12-02 21:27:01.969 336 13152.39 546.44 57023.00 88888.00 2009-12-02 21:27:02.969 336 13151.22 547.19 57022.63 88888.00 2009-12-02 21:27:03.969 336 13151.87 546.32 57022.51 88888.00 2009-12-02 21:27:04.969 336 13151.48 547.06 57023.12 88888.00 2009-12-02 21:27:05.969 336 13152.39 546.94 57022.75 88888.00 2009-12-02 21:27:06.969 336 13151.74 546.94 57022.75 88888.00 2009-12-02 21:27:07.969 336 13151.61 547.31 57023.61 88888.00 2009-12-02 21:27:08.969 336 13152.52 546.32 57023.00 88888.00 2009-12-02 21:27:09.969 336 13151.61 547.31 57022.63 88888.00 2009-12-02 21:27:10.969 336 13151.22 547.19 57023.12 88888.00 2009-12-02 21:27:11.969 336 13152.00 547.43 57022.75 88888.00 2009-12-02 21:27:12.969 336 13150.83 546.81 57022.51 88888.00 2009-12-02 21:27:13.969 336 13151.61 547.06 57023.00 88888.00 2009-12-02 21:27:14.969 336 13151.61 546.81 57023.24 88888.00 2009-12-02 21:27:15.969 336 13151.48 547.06 57023.12 88888.00 2009-12-02 21:27:16.969 336 13151.09 547.19 57022.51 88888.00 2009-12-02 21:27:17.969 336 13151.61 546.57 57023.37 88888.00 2009-12-02 21:27:18.969 336 13151.09 547.19 57022.51 88888.00 2009-12-02 21:27:19.969 336 13151.09 546.94 57022.39 88888.00 2009-12-02 21:27:20.969 336 13151.48 546.69 57022.88 88888.00 2009-12-02 21:27:21.969 336 13151.48 547.56 57022.39 88888.00 2009-12-02 21:27:22.969 336 13151.74 547.19 57022.88 88888.00 2009-12-02 21:27:23.969 336 13150.57 546.57 57022.75 88888.00 2009-12-02 21:27:24.969 336 13150.57 547.19 57023.49 88888.00 2009-12-02 21:27:25.969 336 13150.96 546.81 57023.24 88888.00 2009-12-02 21:27:26.969 336 13150.57 546.81 57022.88 88888.00 2009-12-02 21:27:27.969 336 13150.57 546.57 57021.90 88888.00 2009-12-02 21:27:28.969 336 13151.22 546.94 57022.14 88888.00 2009-12-02 21:27:29.969 336 13151.09 547.06 57023.00 88888.00 2009-12-02 21:27:30.969 336 13152.00 547.06 57022.63 88888.00 2009-12-02 21:27:31.969 336 13151.48 547.31 57022.39 88888.00 2009-12-02 21:27:32.969 336 13151.87 546.44 57022.88 88888.00 2009-12-02 21:27:33.969 336 13151.35 546.57 57022.75 88888.00 2009-12-02 21:27:34.969 336 13152.26 547.06 57022.75 88888.00 2009-12-02 21:27:35.969 336 13151.61 546.69 57022.51 88888.00 2009-12-02 21:27:36.969 336 13151.61 546.32 57023.12 88888.00 2009-12-02 21:27:37.969 336 13151.22 546.81 57022.39 88888.00 2009-12-02 21:27:38.969 336 13150.83 546.94 57022.88 88888.00 2009-12-02 21:27:39.969 336 13151.48 546.20 57022.63 88888.00 2009-12-02 21:27:40.969 336 13151.35 546.57 57021.90 88888.00 2009-12-02 21:27:41.969 336 13151.09 545.70 57023.24 88888.00 2009-12-02 21:27:42.969 336 13151.35 546.94 57022.63 88888.00 2009-12-02 21:27:43.969 336 13150.96 546.32 57022.39 88888.00 2009-12-02 21:27:44.969 336 13150.96 546.44 57022.39 88888.00 2009-12-02 21:27:45.969 336 13151.09 546.81 57022.75 88888.00 2009-12-02 21:27:46.969 336 13151.22 546.94 57022.63 88888.00 2009-12-02 21:27:47.969 336 13151.09 547.06 57022.88 88888.00 2009-12-02 21:27:48.969 336 13151.35 546.81 57022.88 88888.00 2009-12-02 21:27:49.969 336 13151.35 546.32 57022.27 88888.00 2009-12-02 21:27:50.969 336 13151.48 546.94 57022.51 88888.00 2009-12-02 21:27:51.969 336 13151.22 546.44 57022.51 88888.00 2009-12-02 21:27:52.969 336 13150.96 547.19 57023.00 88888.00 2009-12-02 21:27:53.969 336 13151.74 546.81 57022.75 88888.00 2009-12-02 21:27:54.969 336 13151.22 546.94 57022.27 88888.00 2009-12-02 21:27:55.969 336 13151.61 546.94 57022.39 88888.00 2009-12-02 21:27:56.969 336 13150.96 546.94 57022.63 88888.00 2009-12-02 21:27:57.969 336 13151.61 546.20 57022.39 88888.00 2009-12-02 21:27:58.969 336 13151.74 546.94 57023.12 88888.00 2009-12-02 21:27:59.969 336 13151.74 547.06 57022.27 88888.00 2009-12-02 21:28:00.969 336 13152.00 546.57 57022.63 88888.00 2009-12-02 21:28:01.969 336 13151.35 546.57 57023.00 88888.00 2009-12-02 21:28:02.969 336 13151.74 546.94 57022.75 88888.00 2009-12-02 21:28:03.969 336 13151.61 546.81 57023.61 88888.00 2009-12-02 21:28:04.969 336 13152.52 546.20 57023.00 88888.00 2009-12-02 21:28:05.969 336 13151.09 546.94 57023.73 88888.00 2009-12-02 21:28:06.969 336 13151.48 546.69 57023.00 88888.00 2009-12-02 21:28:07.969 336 13151.48 546.81 57022.39 88888.00 2009-12-02 21:28:08.969 336 13151.87 546.94 57022.75 88888.00 2009-12-02 21:28:09.969 336 13152.00 546.32 57023.00 88888.00 2009-12-02 21:28:10.969 336 13152.00 546.57 57023.12 88888.00 2009-12-02 21:28:11.969 336 13152.52 546.32 57023.12 88888.00 2009-12-02 21:28:12.969 336 13151.87 545.95 57022.27 88888.00 2009-12-02 21:28:13.969 336 13151.22 546.07 57023.12 88888.00 2009-12-02 21:28:14.969 336 13151.74 546.57 57023.00 88888.00 2009-12-02 21:28:15.969 336 13152.13 546.07 57023.37 88888.00 2009-12-02 21:28:16.969 336 13152.13 547.19 57023.00 88888.00 2009-12-02 21:28:17.969 336 13151.74 546.20 57023.37 88888.00 2009-12-02 21:28:18.969 336 13151.61 546.20 57022.39 88888.00 2009-12-02 21:28:19.969 336 13152.00 547.06 57023.00 88888.00 2009-12-02 21:28:20.969 336 13151.35 546.69 57022.63 88888.00 2009-12-02 21:28:21.969 336 13151.35 546.07 57023.12 88888.00 2009-12-02 21:28:22.969 336 13151.87 546.32 57023.00 88888.00 2009-12-02 21:28:23.969 336 13151.61 546.32 57022.51 88888.00 2009-12-02 21:28:24.969 336 13151.48 546.20 57023.00 88888.00 2009-12-02 21:28:25.969 336 13152.13 546.69 57023.00 88888.00 2009-12-02 21:28:26.969 336 13152.52 546.57 57023.12 88888.00 2009-12-02 21:28:27.969 336 13152.13 546.32 57022.75 88888.00 2009-12-02 21:28:28.969 336 13151.48 546.94 57022.88 88888.00 2009-12-02 21:28:29.969 336 13152.52 546.07 57023.73 88888.00 2009-12-02 21:28:30.969 336 13151.74 547.06 57022.51 88888.00 2009-12-02 21:28:31.969 336 13152.39 546.94 57023.37 88888.00 2009-12-02 21:28:32.969 336 13152.39 546.44 57022.63 88888.00 2009-12-02 21:28:33.969 336 13152.13 546.32 57022.75 88888.00 2009-12-02 21:28:34.969 336 13151.87 546.32 57022.51 88888.00 2009-12-02 21:28:35.969 336 13151.61 547.06 57022.88 88888.00 2009-12-02 21:28:36.969 336 13152.13 546.81 57022.75 88888.00 2009-12-02 21:28:37.969 336 13151.61 546.07 57022.27 88888.00 2009-12-02 21:28:38.969 336 13152.00 547.06 57023.12 88888.00 2009-12-02 21:28:39.969 336 13152.65 546.94 57022.63 88888.00 2009-12-02 21:28:40.969 336 13151.48 546.57 57022.75 88888.00 2009-12-02 21:28:41.969 336 13151.35 546.94 57022.75 88888.00 2009-12-02 21:28:42.969 336 13152.65 546.32 57022.51 88888.00 2009-12-02 21:28:43.969 336 13151.74 546.81 57022.63 88888.00 2009-12-02 21:28:44.969 336 13151.61 546.32 57022.75 88888.00 2009-12-02 21:28:45.969 336 13151.61 546.32 57022.75 88888.00 2009-12-02 21:28:46.969 336 13151.61 546.20 57023.12 88888.00 2009-12-02 21:28:47.969 336 13150.83 546.57 57022.88 88888.00 2009-12-02 21:28:48.969 336 13151.48 546.94 57023.49 88888.00 2009-12-02 21:28:49.969 336 13151.74 546.44 57022.88 88888.00 2009-12-02 21:28:50.969 336 13151.74 546.44 57022.75 88888.00 2009-12-02 21:28:51.969 336 13151.61 546.44 57023.00 88888.00 2009-12-02 21:28:52.969 336 13151.74 546.81 57023.37 88888.00 2009-12-02 21:28:53.969 336 13151.61 546.81 57023.00 88888.00 2009-12-02 21:28:54.969 336 13151.74 546.32 57022.75 88888.00 2009-12-02 21:28:55.969 336 13151.09 546.57 57022.63 88888.00 2009-12-02 21:28:56.969 336 13151.48 546.69 57022.88 88888.00 2009-12-02 21:28:57.969 336 13151.48 546.69 57022.75 88888.00 2009-12-02 21:28:58.969 336 13151.48 546.81 57022.88 88888.00 2009-12-02 21:28:59.969 336 13151.35 546.20 57023.61 88888.00 2009-12-02 21:29:00.969 336 13151.48 547.56 57023.24 88888.00 2009-12-02 21:29:01.969 336 13151.87 546.44 57022.63 88888.00 2009-12-02 21:29:02.969 336 13152.13 545.82 57022.63 88888.00 2009-12-02 21:29:03.969 336 13151.22 546.57 57023.12 88888.00 2009-12-02 21:29:04.969 336 13152.00 546.32 57022.88 88888.00 2009-12-02 21:29:05.969 336 13151.61 546.20 57023.00 88888.00 2009-12-02 21:29:06.969 336 13151.74 546.44 57023.12 88888.00 2009-12-02 21:29:07.969 336 13152.00 546.32 57022.88 88888.00 2009-12-02 21:29:08.969 336 13152.00 546.44 57022.27 88888.00 2009-12-02 21:29:09.969 336 13152.13 546.20 57023.37 88888.00 2009-12-02 21:29:10.969 336 13152.26 546.20 57023.73 88888.00 2009-12-02 21:29:11.969 336 13152.52 546.69 57022.63 88888.00 2009-12-02 21:29:12.969 336 13151.35 547.19 57022.63 88888.00 2009-12-02 21:29:13.969 336 13151.74 545.95 57022.63 88888.00 2009-12-02 21:29:14.969 336 13152.13 546.69 57022.63 88888.00 2009-12-02 21:29:15.969 336 13152.39 546.69 57022.75 88888.00 2009-12-02 21:29:16.969 336 13151.87 546.44 57022.75 88888.00 2009-12-02 21:29:17.969 336 13151.61 545.95 57023.24 88888.00 2009-12-02 21:29:18.969 336 13152.65 545.45 57022.63 88888.00 2009-12-02 21:29:19.969 336 13151.74 546.81 57022.88 88888.00 2009-12-02 21:29:20.969 336 13151.61 545.45 57022.75 88888.00 2009-12-02 21:29:21.969 336 13152.13 545.95 57023.00 88888.00 2009-12-02 21:29:22.969 336 13151.35 546.44 57023.61 88888.00 2009-12-02 21:29:23.969 336 13152.00 546.44 57023.24 88888.00 2009-12-02 21:29:24.969 336 13152.26 546.32 57022.39 88888.00 2009-12-02 21:29:25.969 336 13151.74 546.20 57022.51 88888.00 2009-12-02 21:29:26.969 336 13152.00 546.44 57023.00 88888.00 2009-12-02 21:29:27.969 336 13151.87 545.82 57022.27 88888.00 2009-12-02 21:29:28.969 336 13152.26 546.57 57023.00 88888.00 2009-12-02 21:29:29.969 336 13152.39 545.95 57022.75 88888.00 2009-12-02 21:29:30.969 336 13152.13 545.82 57022.75 88888.00 2009-12-02 21:29:31.969 336 13152.26 546.07 57022.63 88888.00 2009-12-02 21:29:32.969 336 13152.26 546.20 57022.39 88888.00 2009-12-02 21:29:33.969 336 13152.13 546.57 57023.24 88888.00 2009-12-02 21:29:34.969 336 13152.39 545.82 57023.12 88888.00 2009-12-02 21:29:35.969 336 13152.78 545.82 57023.61 88888.00 2009-12-02 21:29:36.969 336 13152.78 546.44 57023.24 88888.00 2009-12-02 21:29:37.969 336 13153.04 546.07 57023.12 88888.00 2009-12-02 21:29:38.969 336 13151.87 546.57 57023.00 88888.00 2009-12-02 21:29:39.969 336 13153.56 546.32 57022.88 88888.00 2009-12-02 21:29:40.969 336 13152.13 546.07 57022.51 88888.00 2009-12-02 21:29:41.969 336 13153.17 545.95 57023.00 88888.00 2009-12-02 21:29:42.969 336 13152.91 546.07 57022.75 88888.00 2009-12-02 21:29:43.969 336 13152.78 546.32 57023.00 88888.00 2009-12-02 21:29:44.969 336 13152.78 545.82 57023.37 88888.00 2009-12-02 21:29:45.969 336 13153.17 546.07 57022.75 88888.00 2009-12-02 21:29:46.969 336 13152.91 546.20 57023.24 88888.00 2009-12-02 21:29:47.969 336 13153.43 546.20 57023.61 88888.00 2009-12-02 21:29:48.969 336 13152.91 546.32 57023.00 88888.00 2009-12-02 21:29:49.969 336 13152.78 546.69 57022.88 88888.00 2009-12-02 21:29:50.969 336 13153.17 546.32 57023.00 88888.00 2009-12-02 21:29:51.969 336 13152.78 546.07 57023.86 88888.00 2009-12-02 21:29:52.969 336 13153.56 546.32 57023.00 88888.00 2009-12-02 21:29:53.969 336 13152.91 546.07 57023.24 88888.00 2009-12-02 21:29:54.969 336 13153.43 546.07 57023.12 88888.00 2009-12-02 21:29:55.969 336 13152.52 546.07 57023.24 88888.00 2009-12-02 21:29:56.969 336 13152.78 546.57 57023.73 88888.00 2009-12-02 21:29:57.969 336 13152.65 546.81 57023.12 88888.00 2009-12-02 21:29:58.969 336 13152.65 545.95 57023.49 88888.00 2009-12-02 21:29:59.969 336 13153.43 546.69 57022.75 88888.00 2009-12-02 21:30:00.969 336 13152.65 546.20 57023.24 88888.00 2009-12-02 21:30:01.969 336 13153.56 546.44 57023.86 88888.00 2009-12-02 21:30:02.969 336 13153.04 546.20 57023.24 88888.00 2009-12-02 21:30:03.969 336 13153.17 546.94 57023.49 88888.00 2009-12-02 21:30:04.969 336 13153.04 546.20 57023.12 88888.00 2009-12-02 21:30:05.969 336 13153.17 545.95 57023.24 88888.00 2009-12-02 21:30:06.969 336 13152.91 546.20 57022.51 88888.00 2009-12-02 21:30:07.969 336 13152.78 545.95 57022.75 88888.00 2009-12-02 21:30:08.969 336 13153.56 545.95 57023.00 88888.00 2009-12-02 21:30:09.969 336 13152.78 545.95 57023.61 88888.00 2009-12-02 21:30:10.969 336 13153.43 545.82 57023.12 88888.00 2009-12-02 21:30:11.969 336 13153.17 545.58 57022.63 88888.00 2009-12-02 21:30:12.969 336 13153.04 545.82 57023.00 88888.00 2009-12-02 21:30:13.969 336 13153.43 546.69 57024.10 88888.00 2009-12-02 21:30:14.969 336 13153.04 545.95 57023.86 88888.00 2009-12-02 21:30:15.969 336 13152.78 546.20 57023.00 88888.00 2009-12-02 21:30:16.969 336 13153.30 546.32 57023.24 88888.00 2009-12-02 21:30:17.969 336 13153.43 545.82 57023.00 88888.00 2009-12-02 21:30:18.969 336 13153.04 545.95 57022.51 88888.00 2009-12-02 21:30:19.969 336 13153.69 546.07 57023.37 88888.00 2009-12-02 21:30:20.969 336 13153.17 545.33 57023.24 88888.00 2009-12-02 21:30:21.969 336 13153.04 546.44 57023.37 88888.00 2009-12-02 21:30:22.969 336 13153.82 545.95 57023.61 88888.00 2009-12-02 21:30:23.969 336 13153.17 545.95 57023.24 88888.00 2009-12-02 21:30:24.969 336 13152.78 545.95 57023.61 88888.00 2009-12-02 21:30:25.969 336 13153.43 545.58 57023.61 88888.00 2009-12-02 21:30:26.969 336 13153.56 546.20 57023.12 88888.00 2009-12-02 21:30:27.969 336 13152.65 546.32 57022.63 88888.00 2009-12-02 21:30:28.969 336 13153.56 546.32 57023.24 88888.00 2009-12-02 21:30:29.969 336 13153.30 546.20 57023.86 88888.00 2009-12-02 21:30:30.969 336 13153.30 545.58 57023.00 88888.00 2009-12-02 21:30:31.969 336 13153.56 545.95 57022.88 88888.00 2009-12-02 21:30:32.969 336 13153.43 546.07 57023.24 88888.00 2009-12-02 21:30:33.969 336 13152.91 545.95 57023.24 88888.00 2009-12-02 21:30:34.969 336 13153.82 546.20 57023.24 88888.00 2009-12-02 21:30:35.969 336 13153.69 546.57 57023.49 88888.00 2009-12-02 21:30:36.969 336 13153.30 545.82 57023.00 88888.00 2009-12-02 21:30:37.969 336 13153.69 546.32 57023.98 88888.00 2009-12-02 21:30:38.969 336 13153.56 546.44 57023.24 88888.00 2009-12-02 21:30:39.969 336 13154.47 546.20 57023.37 88888.00 2009-12-02 21:30:40.969 336 13153.82 545.58 57022.75 88888.00 2009-12-02 21:30:41.969 336 13153.43 546.07 57023.24 88888.00 2009-12-02 21:30:42.969 336 13152.91 546.69 57023.12 88888.00 2009-12-02 21:30:43.969 336 13153.17 546.32 57023.86 88888.00 2009-12-02 21:30:44.969 336 13152.91 546.20 57023.37 88888.00 2009-12-02 21:30:45.969 336 13152.91 545.95 57023.73 88888.00 2009-12-02 21:30:46.969 336 13153.82 546.32 57023.61 88888.00 2009-12-02 21:30:47.969 336 13153.82 545.95 57023.12 88888.00 2009-12-02 21:30:48.969 336 13153.43 545.58 57023.98 88888.00 2009-12-02 21:30:49.969 336 13153.56 546.20 57023.61 88888.00 2009-12-02 21:30:50.969 336 13153.04 546.07 57023.12 88888.00 2009-12-02 21:30:51.969 336 13153.82 546.20 57023.24 88888.00 2009-12-02 21:30:52.969 336 13153.82 546.44 57023.61 88888.00 2009-12-02 21:30:53.969 336 13153.69 546.32 57023.37 88888.00 2009-12-02 21:30:54.968 336 13153.43 545.33 57024.22 88888.00 2009-12-02 21:30:55.968 336 13152.52 546.20 57023.24 88888.00 2009-12-02 21:30:56.968 336 13153.56 545.58 57023.12 88888.00 2009-12-02 21:30:57.968 336 13153.95 546.20 57023.12 88888.00 2009-12-02 21:30:58.968 336 13153.43 546.81 57023.12 88888.00 2009-12-02 21:30:59.968 336 13154.21 545.82 57023.12 88888.00 2009-12-02 21:31:00.968 336 13153.56 546.07 57022.63 88888.00 2009-12-02 21:31:01.968 336 13153.56 546.32 57022.75 88888.00 2009-12-02 21:31:02.968 336 13153.17 546.32 57022.75 88888.00 2009-12-02 21:31:03.968 336 13153.30 545.82 57023.49 88888.00 2009-12-02 21:31:04.968 336 13153.30 545.95 57023.12 88888.00 2009-12-02 21:31:05.968 336 13153.30 546.07 57023.12 88888.00 2009-12-02 21:31:06.968 336 13153.30 546.57 57023.37 88888.00 2009-12-02 21:31:07.968 336 13153.30 546.44 57023.12 88888.00 2009-12-02 21:31:08.968 336 13153.82 546.44 57023.61 88888.00 2009-12-02 21:31:09.968 336 13153.04 547.06 57023.86 88888.00 2009-12-02 21:31:10.968 336 13153.17 546.07 57023.49 88888.00 2009-12-02 21:31:11.968 336 13153.04 546.32 57023.49 88888.00 2009-12-02 21:31:12.968 336 13153.30 546.32 57023.73 88888.00 2009-12-02 21:31:13.968 336 13153.43 546.44 57023.86 88888.00 2009-12-02 21:31:14.968 336 13153.95 546.57 57023.24 88888.00 2009-12-02 21:31:15.968 336 13153.04 546.20 57023.12 88888.00 2009-12-02 21:31:16.968 336 13153.17 546.57 57023.86 88888.00 2009-12-02 21:31:17.968 336 13152.91 545.95 57023.37 88888.00 2009-12-02 21:31:18.968 336 13152.91 546.44 57023.24 88888.00 2009-12-02 21:31:19.968 336 13153.43 546.32 57023.49 88888.00 2009-12-02 21:31:20.968 336 13153.56 546.44 57023.12 88888.00 2009-12-02 21:31:21.968 336 13153.43 546.69 57023.61 88888.00 2009-12-02 21:31:22.968 336 13152.78 546.57 57023.00 88888.00 2009-12-02 21:31:23.968 336 13153.43 546.07 57023.73 88888.00 2009-12-02 21:31:24.968 336 13153.82 546.57 57023.98 88888.00 2009-12-02 21:31:25.968 336 13153.04 546.32 57022.88 88888.00 2009-12-02 21:31:26.968 336 13152.91 547.19 57023.49 88888.00 2009-12-02 21:31:27.968 336 13153.04 545.95 57023.49 88888.00 2009-12-02 21:31:28.968 336 13153.04 546.20 57024.10 88888.00 2009-12-02 21:31:29.968 336 13153.17 546.20 57023.12 88888.00 2009-12-02 21:31:30.968 336 13152.91 546.94 57023.12 88888.00 2009-12-02 21:31:31.968 336 13153.04 546.07 57022.75 88888.00 2009-12-02 21:31:32.968 336 13152.39 545.95 57022.88 88888.00 2009-12-02 21:31:33.968 336 13152.65 546.07 57022.75 88888.00 2009-12-02 21:31:34.968 336 13153.56 546.32 57023.12 88888.00 2009-12-02 21:31:35.968 336 13153.04 545.70 57023.12 88888.00 2009-12-02 21:31:36.968 336 13153.82 546.32 57023.86 88888.00 2009-12-02 21:31:37.968 336 13153.30 546.32 57023.37 88888.00 2009-12-02 21:31:38.968 336 13152.52 546.94 57023.00 88888.00 2009-12-02 21:31:39.968 336 13152.78 546.32 57023.37 88888.00 2009-12-02 21:31:40.968 336 13152.39 545.95 57023.24 88888.00 2009-12-02 21:31:41.968 336 13152.91 546.81 57023.49 88888.00 2009-12-02 21:31:42.968 336 13152.13 546.57 57023.12 88888.00 2009-12-02 21:31:43.968 336 13152.78 545.82 57023.00 88888.00 2009-12-02 21:31:44.968 336 13152.13 546.20 57022.88 88888.00 2009-12-02 21:31:45.968 336 13152.78 546.32 57023.73 88888.00 2009-12-02 21:31:46.968 336 13152.52 546.69 57023.37 88888.00 2009-12-02 21:31:47.968 336 13152.65 546.81 57023.37 88888.00 2009-12-02 21:31:48.968 336 13152.39 546.07 57023.49 88888.00 2009-12-02 21:31:49.968 336 13152.91 546.81 57023.37 88888.00 2009-12-02 21:31:50.968 336 13152.39 546.32 57023.49 88888.00 2009-12-02 21:31:51.968 336 13153.04 546.57 57023.24 88888.00 2009-12-02 21:31:52.968 336 13152.13 546.44 57023.24 88888.00 2009-12-02 21:31:53.968 336 13152.78 546.20 57023.00 88888.00 2009-12-02 21:31:54.968 336 13152.78 546.81 57023.12 88888.00 2009-12-02 21:31:55.968 336 13152.39 545.95 57022.75 88888.00 2009-12-02 21:31:56.968 336 13152.65 545.82 57022.39 88888.00 2009-12-02 21:31:57.968 336 13153.04 545.82 57023.49 88888.00 2009-12-02 21:31:58.968 336 13152.39 546.44 57023.49 88888.00 2009-12-02 21:31:59.968 336 13152.52 546.57 57023.37 88888.00 2009-12-02 21:32:00.968 336 13152.65 546.94 57023.37 88888.00 2009-12-02 21:32:01.968 336 13152.65 546.57 57023.12 88888.00 2009-12-02 21:32:02.968 336 13152.26 546.57 57023.86 88888.00 2009-12-02 21:32:03.968 336 13152.13 545.82 57022.75 88888.00 2009-12-02 21:32:04.968 336 13152.52 546.44 57023.73 88888.00 2009-12-02 21:32:05.968 336 13152.91 546.20 57023.49 88888.00 2009-12-02 21:32:06.968 336 13152.13 546.81 57022.88 88888.00 2009-12-02 21:32:07.968 336 13152.52 546.20 57022.75 88888.00 2009-12-02 21:32:08.968 336 13152.65 546.07 57023.12 88888.00 2009-12-02 21:32:09.968 336 13152.78 546.20 57022.75 88888.00 2009-12-02 21:32:10.968 336 13152.26 545.70 57023.24 88888.00 2009-12-02 21:32:11.968 336 13152.52 546.44 57023.37 88888.00 2009-12-02 21:32:12.968 336 13152.13 546.44 57023.24 88888.00 2009-12-02 21:32:13.968 336 13152.91 546.07 57023.24 88888.00 2009-12-02 21:32:14.968 336 13151.74 545.95 57023.24 88888.00 2009-12-02 21:32:15.968 336 13153.04 546.32 57023.12 88888.00 2009-12-02 21:32:16.968 336 13152.39 545.58 57022.75 88888.00 2009-12-02 21:32:17.968 336 13152.00 545.58 57022.88 88888.00 2009-12-02 21:32:18.968 336 13152.91 545.95 57021.90 88888.00 2009-12-02 21:32:19.968 336 13152.13 546.20 57023.49 88888.00 2009-12-02 21:32:20.968 336 13152.13 546.07 57023.37 88888.00 2009-12-02 21:32:21.968 336 13153.04 546.32 57023.12 88888.00 2009-12-02 21:32:22.968 336 13152.13 546.20 57023.61 88888.00 2009-12-02 21:32:23.968 336 13152.26 546.07 57023.73 88888.00 2009-12-02 21:32:24.968 336 13152.13 545.82 57022.27 88888.00 2009-12-02 21:32:25.968 336 13152.65 545.95 57023.61 88888.00 2009-12-02 21:32:26.968 336 13152.39 546.32 57023.24 88888.00 2009-12-02 21:32:27.968 336 13152.78 546.44 57023.37 88888.00 2009-12-02 21:32:28.968 336 13153.30 546.20 57023.37 88888.00 2009-12-02 21:32:29.968 336 13152.65 546.20 57023.00 88888.00 2009-12-02 21:32:30.968 336 13152.78 546.32 57023.24 88888.00 2009-12-02 21:32:31.968 336 13152.65 546.20 57023.49 88888.00 2009-12-02 21:32:32.968 336 13152.78 546.20 57023.49 88888.00 2009-12-02 21:32:33.968 336 13152.65 546.07 57023.00 88888.00 2009-12-02 21:32:34.968 336 13152.13 545.95 57022.75 88888.00 2009-12-02 21:32:35.968 336 13152.91 547.06 57023.00 88888.00 2009-12-02 21:32:36.968 336 13152.65 545.58 57023.24 88888.00 2009-12-02 21:32:37.968 336 13151.87 546.44 57022.51 88888.00 2009-12-02 21:32:38.968 336 13152.26 546.20 57023.49 88888.00 2009-12-02 21:32:39.968 336 13152.52 546.32 57023.00 88888.00 2009-12-02 21:32:40.968 336 13152.52 546.20 57022.51 88888.00 2009-12-02 21:32:41.968 336 13152.26 546.20 57023.49 88888.00 2009-12-02 21:32:42.968 336 13152.78 546.44 57023.00 88888.00 2009-12-02 21:32:43.968 336 13152.78 546.20 57023.12 88888.00 2009-12-02 21:32:44.968 336 13152.78 545.82 57023.24 88888.00 2009-12-02 21:32:45.968 336 13151.74 546.07 57023.00 88888.00 2009-12-02 21:32:46.968 336 13152.52 545.70 57022.63 88888.00 2009-12-02 21:32:47.968 336 13152.26 545.82 57023.98 88888.00 2009-12-02 21:32:48.968 336 13151.87 546.20 57023.12 88888.00 2009-12-02 21:32:49.968 336 13152.65 545.95 57022.51 88888.00 2009-12-02 21:32:50.968 336 13152.78 545.95 57023.49 88888.00 2009-12-02 21:32:51.968 336 13152.52 546.20 57023.37 88888.00 2009-12-02 21:32:52.968 336 13152.65 546.44 57023.61 88888.00 2009-12-02 21:32:53.968 336 13152.65 546.32 57023.61 88888.00 2009-12-02 21:32:54.968 336 13151.87 546.32 57023.37 88888.00 2009-12-02 21:32:55.968 336 13152.26 545.70 57023.37 88888.00 2009-12-02 21:32:56.968 336 13152.52 546.57 57023.49 88888.00 2009-12-02 21:32:57.968 336 13152.65 546.57 57022.51 88888.00 2009-12-02 21:32:58.968 336 13152.52 546.07 57023.49 88888.00 2009-12-02 21:32:59.968 336 13152.65 546.07 57022.51 88888.00 2009-12-02 21:33:00.968 336 13152.13 545.70 57023.00 88888.00 2009-12-02 21:33:01.968 336 13152.65 546.69 57023.00 88888.00 2009-12-02 21:33:02.968 336 13152.52 546.20 57022.75 88888.00 2009-12-02 21:33:03.968 336 13152.26 546.44 57023.24 88888.00 2009-12-02 21:33:04.968 336 13152.52 545.70 57023.00 88888.00 2009-12-02 21:33:05.968 336 13152.13 547.06 57023.37 88888.00 2009-12-02 21:33:06.968 336 13152.26 545.70 57023.61 88888.00 2009-12-02 21:33:07.968 336 13152.39 545.70 57022.39 88888.00 2009-12-02 21:33:08.968 336 13152.52 545.95 57023.00 88888.00 2009-12-02 21:33:09.968 336 13152.91 546.07 57022.27 88888.00 2009-12-02 21:33:10.968 336 13152.13 546.07 57022.88 88888.00 2009-12-02 21:33:11.968 336 13152.13 546.57 57023.24 88888.00 2009-12-02 21:33:12.968 336 13152.65 546.44 57022.88 88888.00 2009-12-02 21:33:13.968 336 13151.35 546.44 57022.63 88888.00 2009-12-02 21:33:14.968 336 13152.52 546.44 57022.63 88888.00 2009-12-02 21:33:15.968 336 13152.26 546.32 57022.88 88888.00 2009-12-02 21:33:16.968 336 13152.52 546.44 57023.49 88888.00 2009-12-02 21:33:17.968 336 13153.30 546.44 57023.12 88888.00 2009-12-02 21:33:18.968 336 13152.39 546.20 57022.88 88888.00 2009-12-02 21:33:19.968 336 13152.39 546.44 57023.12 88888.00 2009-12-02 21:33:20.968 336 13151.74 546.44 57022.27 88888.00 2009-12-02 21:33:21.968 336 13152.26 546.44 57023.49 88888.00 2009-12-02 21:33:22.968 336 13152.39 546.32 57023.00 88888.00 2009-12-02 21:33:23.968 336 13152.13 546.32 57023.00 88888.00 2009-12-02 21:33:24.968 336 13152.52 546.81 57023.37 88888.00 2009-12-02 21:33:25.968 336 13152.39 546.20 57023.24 88888.00 2009-12-02 21:33:26.968 336 13152.78 546.44 57022.39 88888.00 2009-12-02 21:33:27.968 336 13152.52 546.57 57022.88 88888.00 2009-12-02 21:33:28.968 336 13152.65 547.19 57023.86 88888.00 2009-12-02 21:33:29.968 336 13152.52 547.06 57022.88 88888.00 2009-12-02 21:33:30.968 336 13152.52 546.44 57022.88 88888.00 2009-12-02 21:33:31.968 336 13152.13 546.69 57022.63 88888.00 2009-12-02 21:33:32.968 336 13152.78 545.82 57023.12 88888.00 2009-12-02 21:33:33.968 336 13151.74 546.32 57023.00 88888.00 2009-12-02 21:33:34.968 336 13152.91 546.20 57022.75 88888.00 2009-12-02 21:33:35.968 336 13152.26 546.69 57022.75 88888.00 2009-12-02 21:33:36.968 336 13152.65 545.70 57022.63 88888.00 2009-12-02 21:33:37.968 336 13152.26 546.07 57022.02 88888.00 2009-12-02 21:33:38.968 336 13152.39 545.70 57022.51 88888.00 2009-12-02 21:33:39.968 336 13152.91 546.69 57022.39 88888.00 2009-12-02 21:33:40.968 336 13152.78 545.70 57022.63 88888.00 2009-12-02 21:33:41.968 336 13152.91 546.44 57023.00 88888.00 2009-12-02 21:33:42.968 336 13152.65 546.20 57022.51 88888.00 2009-12-02 21:33:43.968 336 13153.17 545.95 57022.27 88888.00 2009-12-02 21:33:44.968 336 13152.13 546.57 57022.63 88888.00 2009-12-02 21:33:45.968 336 13152.52 545.95 57022.75 88888.00 2009-12-02 21:33:46.968 336 13152.78 545.58 57022.63 88888.00 2009-12-02 21:33:47.968 336 13153.43 546.32 57022.63 88888.00 2009-12-02 21:33:48.968 336 13153.04 546.20 57022.75 88888.00 2009-12-02 21:33:49.968 336 13152.91 545.70 57022.63 88888.00 2009-12-02 21:33:50.968 336 13152.52 545.95 57022.27 88888.00 2009-12-02 21:33:51.968 336 13152.52 546.94 57022.39 88888.00 2009-12-02 21:33:52.968 336 13153.17 545.95 57023.12 88888.00 2009-12-02 21:33:53.968 336 13152.78 546.07 57023.12 88888.00 2009-12-02 21:33:54.968 336 13153.04 546.07 57022.63 88888.00 2009-12-02 21:33:55.968 336 13152.65 546.69 57022.27 88888.00 2009-12-02 21:33:56.968 336 13152.52 546.44 57022.51 88888.00 2009-12-02 21:33:57.968 336 13152.39 546.44 57022.27 88888.00 2009-12-02 21:33:58.968 336 13153.04 546.44 57022.27 88888.00 2009-12-02 21:33:59.968 336 13152.65 546.57 57022.39 88888.00 2009-12-02 21:34:00.968 336 13153.04 546.44 57022.51 88888.00 2009-12-02 21:34:01.968 336 13152.65 546.57 57022.02 88888.00 2009-12-02 21:34:02.968 336 13153.17 546.44 57022.75 88888.00 2009-12-02 21:34:03.968 336 13152.65 545.95 57021.78 88888.00 2009-12-02 21:34:04.968 336 13152.39 546.20 57023.00 88888.00 2009-12-02 21:34:05.968 336 13152.65 546.44 57022.63 88888.00 2009-12-02 21:34:06.968 336 13152.52 545.33 57022.27 88888.00 2009-12-02 21:34:07.968 336 13152.00 545.70 57022.39 88888.00 2009-12-02 21:34:08.968 336 13152.39 545.95 57023.12 88888.00 2009-12-02 21:34:09.968 336 13152.91 546.20 57022.75 88888.00 2009-12-02 21:34:10.968 336 13152.39 546.32 57023.00 88888.00 2009-12-02 21:34:11.968 336 13152.52 546.20 57022.14 88888.00 2009-12-02 21:34:12.968 336 13153.30 546.20 57022.88 88888.00 2009-12-02 21:34:13.968 336 13152.65 546.07 57022.39 88888.00 2009-12-02 21:34:14.968 336 13152.52 546.20 57022.75 88888.00 2009-12-02 21:34:15.968 336 13152.39 545.95 57022.63 88888.00 2009-12-02 21:34:16.968 336 13152.78 546.32 57022.63 88888.00 2009-12-02 21:34:17.968 336 13152.39 546.57 57022.14 88888.00 2009-12-02 21:34:18.968 336 13153.30 545.82 57022.39 88888.00 2009-12-02 21:34:19.968 336 13152.65 546.32 57022.63 88888.00 2009-12-02 21:34:20.968 336 13153.04 546.07 57022.51 88888.00 2009-12-02 21:34:21.968 336 13152.39 546.20 57022.27 88888.00 2009-12-02 21:34:22.968 336 13152.13 545.70 57022.27 88888.00 2009-12-02 21:34:23.968 336 13152.65 546.07 57022.51 88888.00 2009-12-02 21:34:24.968 336 13152.78 545.82 57022.51 88888.00 2009-12-02 21:34:25.968 336 13152.52 546.32 57022.75 88888.00 2009-12-02 21:34:26.968 336 13151.87 546.57 57021.90 88888.00 2009-12-02 21:34:27.968 336 13152.91 545.95 57022.27 88888.00 2009-12-02 21:34:28.968 336 13152.13 546.44 57022.39 88888.00 2009-12-02 21:34:29.968 336 13151.61 545.70 57022.27 88888.00 2009-12-02 21:34:30.968 336 13152.39 546.81 57021.90 88888.00 2009-12-02 21:34:31.968 336 13152.52 545.58 57021.90 88888.00 2009-12-02 21:34:32.968 336 13152.39 546.20 57022.88 88888.00 2009-12-02 21:34:33.968 336 13152.39 545.82 57022.27 88888.00 2009-12-02 21:34:34.968 336 13152.26 545.45 57022.75 88888.00 2009-12-02 21:34:35.968 336 13152.26 546.81 57022.63 88888.00 2009-12-02 21:34:36.968 336 13151.61 546.69 57022.27 88888.00 2009-12-02 21:34:37.968 336 13152.26 546.20 57021.29 88888.00 2009-12-02 21:34:38.968 336 13151.48 546.20 57022.63 88888.00 2009-12-02 21:34:39.968 336 13152.13 546.69 57022.27 88888.00 2009-12-02 21:34:40.968 336 13152.65 545.82 57022.75 88888.00 2009-12-02 21:34:41.968 336 13152.91 545.45 57021.90 88888.00 2009-12-02 21:34:42.968 336 13152.26 546.20 57022.14 88888.00 2009-12-02 21:34:43.968 336 13151.87 546.20 57022.27 88888.00 2009-12-02 21:34:44.968 336 13151.48 546.07 57022.27 88888.00 2009-12-02 21:34:45.968 336 13152.13 546.44 57022.39 88888.00 2009-12-02 21:34:46.968 336 13151.87 547.06 57021.90 88888.00 2009-12-02 21:34:47.968 336 13152.65 546.32 57022.88 88888.00 2009-12-02 21:34:48.968 336 13151.74 546.20 57022.02 88888.00 2009-12-02 21:34:49.968 336 13151.87 546.81 57022.27 88888.00 2009-12-02 21:34:50.968 336 13152.26 545.82 57021.29 88888.00 2009-12-02 21:34:51.968 336 13152.00 546.07 57022.27 88888.00 2009-12-02 21:34:52.968 336 13152.00 546.07 57022.14 88888.00 2009-12-02 21:34:53.968 336 13152.00 546.32 57021.90 88888.00 2009-12-02 21:34:54.968 336 13151.87 546.44 57022.39 88888.00 2009-12-02 21:34:55.968 336 13151.74 546.57 57022.14 88888.00 2009-12-02 21:34:56.968 336 13152.39 546.32 57021.90 88888.00 2009-12-02 21:34:57.968 336 13151.87 546.20 57022.63 88888.00 2009-12-02 21:34:58.968 336 13152.52 547.19 57022.02 88888.00 2009-12-02 21:34:59.968 336 13151.61 546.69 57022.39 88888.00 2009-12-02 21:35:00.968 336 13152.13 546.32 57022.27 88888.00 2009-12-02 21:35:01.968 336 13152.00 545.82 57022.02 88888.00 2009-12-02 21:35:02.968 336 13151.61 546.20 57022.51 88888.00 2009-12-02 21:35:03.968 336 13152.13 546.57 57022.39 88888.00 2009-12-02 21:35:04.968 336 13151.35 546.07 57022.39 88888.00 2009-12-02 21:35:05.968 336 13151.48 545.82 57021.41 88888.00 2009-12-02 21:35:06.968 336 13151.61 546.07 57022.27 88888.00 2009-12-02 21:35:07.968 336 13151.48 546.57 57021.29 88888.00 2009-12-02 21:35:08.968 336 13151.61 546.20 57022.51 88888.00 2009-12-02 21:35:09.968 336 13152.26 546.07 57021.66 88888.00 2009-12-02 21:35:10.968 336 13152.00 546.20 57022.14 88888.00 2009-12-02 21:35:11.968 336 13152.00 546.07 57022.63 88888.00 2009-12-02 21:35:12.968 336 13152.13 546.94 57021.78 88888.00 2009-12-02 21:35:13.968 336 13152.26 546.57 57022.14 88888.00 2009-12-02 21:35:14.968 336 13151.87 545.70 57021.90 88888.00 2009-12-02 21:35:15.968 336 13151.74 546.07 57022.39 88888.00 2009-12-02 21:35:16.968 336 13151.61 546.32 57022.88 88888.00 2009-12-02 21:35:17.968 336 13151.87 546.69 57021.78 88888.00 2009-12-02 21:35:18.968 336 13151.87 546.69 57021.90 88888.00 2009-12-02 21:35:19.968 336 13152.00 546.69 57022.39 88888.00 2009-12-02 21:35:20.968 336 13150.70 547.43 57021.66 88888.00 2009-12-02 21:35:21.968 336 13152.13 546.44 57021.16 88888.00 2009-12-02 21:35:22.968 336 13151.48 546.32 57022.51 88888.00 2009-12-02 21:35:23.968 336 13151.35 546.44 57022.39 88888.00 2009-12-02 21:35:24.968 336 13151.74 545.95 57021.78 88888.00 2009-12-02 21:35:25.968 336 13151.61 546.20 57022.39 88888.00 2009-12-02 21:35:26.968 336 13152.26 546.07 57021.90 88888.00 2009-12-02 21:35:27.968 336 13152.13 546.32 57021.66 88888.00 2009-12-02 21:35:28.968 336 13151.22 546.44 57022.75 88888.00 2009-12-02 21:35:29.968 336 13151.22 546.20 57021.66 88888.00 2009-12-02 21:35:30.968 336 13151.48 546.44 57021.90 88888.00 2009-12-02 21:35:31.968 336 13151.09 546.44 57021.78 88888.00 2009-12-02 21:35:32.968 336 13151.48 546.44 57022.27 88888.00 2009-12-02 21:35:33.968 336 13151.74 546.32 57022.02 88888.00 2009-12-02 21:35:34.968 336 13152.00 546.44 57021.53 88888.00 2009-12-02 21:35:35.968 336 13151.87 546.44 57022.75 88888.00 2009-12-02 21:35:36.968 336 13151.74 546.07 57021.66 88888.00 2009-12-02 21:35:37.968 336 13152.39 546.20 57021.41 88888.00 2009-12-02 21:35:38.968 336 13151.35 545.70 57022.14 88888.00 2009-12-02 21:35:39.968 336 13151.48 546.94 57021.90 88888.00 2009-12-02 21:35:40.968 336 13151.87 546.57 57022.39 88888.00 2009-12-02 21:35:41.968 336 13152.00 546.20 57021.66 88888.00 2009-12-02 21:35:42.968 336 13152.13 546.57 57022.39 88888.00 2009-12-02 21:35:43.968 336 13151.48 545.95 57022.51 88888.00 2009-12-02 21:35:44.968 336 13151.22 546.32 57021.41 88888.00 2009-12-02 21:35:45.968 336 13151.74 546.69 57022.39 88888.00 2009-12-02 21:35:46.968 336 13151.87 546.44 57021.41 88888.00 2009-12-02 21:35:47.968 336 13152.00 545.45 57021.66 88888.00 2009-12-02 21:35:48.968 336 13151.61 546.94 57022.51 88888.00 2009-12-02 21:35:49.968 336 13151.09 546.44 57022.27 88888.00 2009-12-02 21:35:50.968 336 13151.61 546.20 57022.27 88888.00 2009-12-02 21:35:51.968 336 13151.35 545.95 57021.29 88888.00 2009-12-02 21:35:52.968 336 13151.61 545.82 57022.02 88888.00 2009-12-02 21:35:53.968 336 13151.87 545.95 57022.02 88888.00 2009-12-02 21:35:54.968 336 13151.48 546.20 57021.78 88888.00 2009-12-02 21:35:55.968 336 13151.35 546.44 57021.90 88888.00 2009-12-02 21:35:56.968 336 13151.48 545.70 57021.78 88888.00 2009-12-02 21:35:57.968 336 13151.35 546.32 57021.90 88888.00 2009-12-02 21:35:58.968 336 13151.48 546.32 57021.16 88888.00 2009-12-02 21:35:59.968 336 13150.70 545.70 57021.78 88888.00 2009-12-02 21:36:00.968 336 13152.00 546.20 57021.66 88888.00 2009-12-02 21:36:01.968 336 13151.74 545.45 57021.78 88888.00 2009-12-02 21:36:02.968 336 13151.87 546.20 57021.66 88888.00 2009-12-02 21:36:03.968 336 13151.61 546.20 57022.39 88888.00 2009-12-02 21:36:04.968 336 13151.61 546.69 57021.78 88888.00 2009-12-02 21:36:05.968 336 13151.61 546.07 57021.53 88888.00 2009-12-02 21:36:06.968 336 13151.74 545.95 57020.92 88888.00 2009-12-02 21:36:07.968 336 13151.48 545.58 57022.14 88888.00 2009-12-02 21:36:08.968 336 13151.48 545.45 57021.16 88888.00 2009-12-02 21:36:09.968 336 13151.48 546.32 57021.66 88888.00 2009-12-02 21:36:10.968 336 13151.09 546.32 57021.41 88888.00 2009-12-02 21:36:11.968 336 13151.87 546.44 57021.53 88888.00 2009-12-02 21:36:12.968 336 13151.61 545.58 57021.78 88888.00 2009-12-02 21:36:13.968 336 13151.61 546.44 57022.51 88888.00 2009-12-02 21:36:14.968 336 13151.74 546.32 57022.39 88888.00 2009-12-02 21:36:15.968 336 13151.74 546.20 57021.90 88888.00 2009-12-02 21:36:16.968 336 13151.61 546.32 57022.02 88888.00 2009-12-02 21:36:17.968 336 13151.48 545.95 57021.90 88888.00 2009-12-02 21:36:18.968 336 13151.35 546.07 57021.66 88888.00 2009-12-02 21:36:19.968 336 13151.74 546.32 57021.53 88888.00 2009-12-02 21:36:20.968 336 13151.74 546.07 57022.75 88888.00 2009-12-02 21:36:21.968 336 13151.74 546.57 57022.51 88888.00 2009-12-02 21:36:22.968 336 13151.35 546.32 57021.78 88888.00 2009-12-02 21:36:23.968 336 13151.74 546.20 57022.51 88888.00 2009-12-02 21:36:24.968 336 13151.22 546.07 57022.14 88888.00 2009-12-02 21:36:25.968 336 13152.13 546.32 57021.78 88888.00 2009-12-02 21:36:26.968 336 13151.35 545.08 57022.02 88888.00 2009-12-02 21:36:27.968 336 13152.00 544.96 57021.78 88888.00 2009-12-02 21:36:28.968 336 13151.09 546.07 57022.02 88888.00 2009-12-02 21:36:29.968 336 13151.09 546.07 57022.39 88888.00 2009-12-02 21:36:30.968 336 13151.22 546.57 57021.16 88888.00 2009-12-02 21:36:31.968 336 13151.22 546.32 57022.39 88888.00 2009-12-02 21:36:32.968 336 13151.22 546.44 57021.78 88888.00 2009-12-02 21:36:33.968 336 13151.61 545.95 57022.14 88888.00 2009-12-02 21:36:34.968 336 13151.22 546.07 57022.02 88888.00 2009-12-02 21:36:35.968 336 13151.09 546.07 57022.14 88888.00 2009-12-02 21:36:36.968 336 13151.61 546.32 57022.14 88888.00 2009-12-02 21:36:37.968 336 13152.00 546.32 57022.02 88888.00 2009-12-02 21:36:38.968 336 13151.35 546.32 57021.90 88888.00 2009-12-02 21:36:39.968 336 13151.87 546.32 57021.78 88888.00 2009-12-02 21:36:40.968 336 13151.74 546.57 57022.27 88888.00 2009-12-02 21:36:41.968 336 13151.87 547.19 57022.39 88888.00 2009-12-02 21:36:42.968 336 13151.87 546.94 57021.66 88888.00 2009-12-02 21:36:43.968 336 13151.22 547.43 57023.12 88888.00 2009-12-02 21:36:44.968 336 13150.96 547.19 57021.66 88888.00 2009-12-02 21:36:45.968 336 13151.74 546.44 57022.63 88888.00 2009-12-02 21:36:46.968 336 13151.22 546.57 57021.90 88888.00 2009-12-02 21:36:47.968 336 13151.74 546.32 57022.02 88888.00 2009-12-02 21:36:48.968 336 13151.74 546.44 57021.66 88888.00 2009-12-02 21:36:49.968 336 13152.00 546.44 57021.66 88888.00 2009-12-02 21:36:50.968 336 13150.96 546.69 57021.78 88888.00 2009-12-02 21:36:51.968 336 13151.87 547.06 57021.90 88888.00 2009-12-02 21:36:52.968 336 13151.22 547.31 57021.41 88888.00 2009-12-02 21:36:53.968 336 13151.35 547.43 57022.02 88888.00 2009-12-02 21:36:54.968 336 13151.35 547.19 57021.90 88888.00 2009-12-02 21:36:55.968 336 13151.48 546.94 57021.41 88888.00 2009-12-02 21:36:56.968 336 13151.87 546.69 57021.29 88888.00 2009-12-02 21:36:57.968 336 13151.35 546.69 57021.66 88888.00 2009-12-02 21:36:58.968 336 13150.83 546.44 57020.92 88888.00 2009-12-02 21:36:59.968 336 13149.53 546.57 57021.78 88888.00 2009-12-02 21:37:00.968 336 13151.35 547.31 57021.41 88888.00 2009-12-02 21:37:01.968 336 13150.44 546.69 57021.53 88888.00 2009-12-02 21:37:02.968 336 13151.48 546.20 57020.92 88888.00 2009-12-02 21:37:03.968 336 13150.57 546.81 57020.80 88888.00 2009-12-02 21:37:04.968 336 13151.09 546.94 57020.80 88888.00 2009-12-02 21:37:05.968 336 13150.57 546.69 57021.41 88888.00 2009-12-02 21:37:06.968 336 13150.96 546.57 57021.04 88888.00 2009-12-02 21:37:07.968 336 13150.83 546.94 57021.16 88888.00 2009-12-02 21:37:08.968 336 13151.22 546.57 57021.04 88888.00 2009-12-02 21:37:09.968 336 13150.57 546.44 57022.02 88888.00 2009-12-02 21:37:10.968 336 13150.57 547.68 57021.78 88888.00 2009-12-02 21:37:11.968 336 13151.09 546.44 57020.19 88888.00 2009-12-02 21:37:12.968 336 13150.70 547.06 57021.41 88888.00 2009-12-02 21:37:13.968 336 13150.05 546.94 57021.53 88888.00 2009-12-02 21:37:14.968 336 13150.57 547.19 57021.29 88888.00 2009-12-02 21:37:15.968 336 13150.31 546.81 57020.55 88888.00 2009-12-02 21:37:16.968 336 13151.09 547.81 57021.66 88888.00 2009-12-02 21:37:17.968 336 13151.22 546.81 57021.29 88888.00 2009-12-02 21:37:18.968 336 13151.22 546.81 57020.92 88888.00 2009-12-02 21:37:19.968 336 13150.57 546.44 57020.80 88888.00 2009-12-02 21:37:20.968 336 13150.57 547.19 57021.16 88888.00 2009-12-02 21:37:21.968 336 13150.18 546.69 57021.16 88888.00 2009-12-02 21:37:22.968 336 13150.44 547.06 57021.29 88888.00 2009-12-02 21:37:23.968 336 13151.09 547.31 57020.92 88888.00 2009-12-02 21:37:24.968 336 13150.96 546.69 57021.41 88888.00 2009-12-02 21:37:25.968 336 13150.05 546.94 57021.04 88888.00 2009-12-02 21:37:26.968 336 13150.57 547.31 57021.16 88888.00 2009-12-02 21:37:27.968 336 13150.70 546.81 57021.53 88888.00 2009-12-02 21:37:28.968 336 13150.70 546.57 57021.41 88888.00 2009-12-02 21:37:29.968 336 13150.83 546.94 57020.80 88888.00 2009-12-02 21:37:30.968 336 13150.57 546.44 57021.41 88888.00 2009-12-02 21:37:31.968 336 13150.70 546.81 57021.78 88888.00 2009-12-02 21:37:32.968 336 13150.31 546.81 57021.41 88888.00 2009-12-02 21:37:33.968 336 13151.09 546.81 57021.29 88888.00 2009-12-02 21:37:34.968 336 13150.18 546.94 57021.66 88888.00 2009-12-02 21:37:35.968 336 13151.48 546.44 57021.78 88888.00 2009-12-02 21:37:36.968 336 13150.57 547.68 57022.14 88888.00 2009-12-02 21:37:37.968 336 13150.83 547.31 57021.04 88888.00 2009-12-02 21:37:38.968 336 13151.09 547.19 57021.53 88888.00 2009-12-02 21:37:39.968 336 13150.83 546.69 57021.53 88888.00 2009-12-02 21:37:40.968 336 13151.09 547.06 57021.90 88888.00 2009-12-02 21:37:41.968 336 13151.48 546.81 57021.66 88888.00 2009-12-02 21:37:42.968 336 13150.57 546.44 57021.29 88888.00 2009-12-02 21:37:43.968 336 13151.74 547.06 57021.04 88888.00 2009-12-02 21:37:44.968 336 13151.35 546.94 57021.16 88888.00 2009-12-02 21:37:45.968 336 13150.05 546.69 57021.41 88888.00 2009-12-02 21:37:46.968 336 13151.35 546.81 57021.41 88888.00 2009-12-02 21:37:47.968 336 13151.09 547.19 57021.53 88888.00 2009-12-02 21:37:48.968 336 13151.09 547.06 57021.29 88888.00 2009-12-02 21:37:49.968 336 13151.74 546.69 57021.29 88888.00 2009-12-02 21:37:50.968 336 13150.83 546.20 57021.53 88888.00 2009-12-02 21:37:51.968 336 13151.09 546.69 57020.68 88888.00 2009-12-02 21:37:52.968 336 13150.96 546.81 57020.92 88888.00 2009-12-02 21:37:53.968 336 13150.70 546.81 57021.41 88888.00 2009-12-02 21:37:54.968 336 13151.48 547.31 57021.29 88888.00 2009-12-02 21:37:55.968 336 13150.96 546.69 57021.78 88888.00 2009-12-02 21:37:56.968 336 13150.70 546.94 57021.53 88888.00 2009-12-02 21:37:57.968 336 13150.57 546.69 57021.66 88888.00 2009-12-02 21:37:58.968 336 13151.35 546.94 57021.29 88888.00 2009-12-02 21:37:59.968 336 13150.70 547.06 57021.29 88888.00 2009-12-02 21:38:00.968 336 13150.57 546.57 57021.16 88888.00 2009-12-02 21:38:01.968 336 13151.09 546.32 57021.29 88888.00 2009-12-02 21:38:02.968 336 13150.44 547.19 57021.53 88888.00 2009-12-02 21:38:03.968 336 13150.83 547.06 57021.53 88888.00 2009-12-02 21:38:04.968 336 13151.35 547.31 57021.16 88888.00 2009-12-02 21:38:05.968 336 13151.09 546.69 57021.66 88888.00 2009-12-02 21:38:06.968 336 13151.48 546.94 57021.78 88888.00 2009-12-02 21:38:07.968 336 13151.09 546.81 57021.04 88888.00 2009-12-02 21:38:08.968 336 13151.48 547.56 57021.29 88888.00 2009-12-02 21:38:09.968 336 13150.96 546.57 57021.41 88888.00 2009-12-02 21:38:10.968 336 13150.96 546.94 57021.53 88888.00 2009-12-02 21:38:11.968 336 13150.57 547.31 57021.29 88888.00 2009-12-02 21:38:12.968 336 13150.96 546.32 57021.16 88888.00 2009-12-02 21:38:13.968 336 13151.35 546.44 57021.66 88888.00 2009-12-02 21:38:14.968 336 13151.09 546.32 57021.78 88888.00 2009-12-02 21:38:15.968 336 13151.48 547.19 57021.41 88888.00 2009-12-02 21:38:16.968 336 13150.83 546.57 57021.29 88888.00 2009-12-02 21:38:17.968 336 13150.96 546.81 57022.02 88888.00 2009-12-02 21:38:18.968 336 13151.74 546.94 57020.92 88888.00 2009-12-02 21:38:19.968 336 13151.35 546.69 57021.41 88888.00 2009-12-02 21:38:20.968 336 13150.96 546.94 57021.16 88888.00 2009-12-02 21:38:21.968 336 13151.22 546.81 57020.43 88888.00 2009-12-02 21:38:22.968 336 13150.70 547.19 57021.16 88888.00 2009-12-02 21:38:23.968 336 13151.35 546.44 57021.41 88888.00 2009-12-02 21:38:24.968 336 13151.09 547.06 57021.53 88888.00 2009-12-02 21:38:25.968 336 13151.22 547.31 57021.53 88888.00 2009-12-02 21:38:26.968 336 13151.48 547.06 57021.29 88888.00 2009-12-02 21:38:27.968 336 13151.09 546.81 57021.53 88888.00 2009-12-02 21:38:28.968 336 13151.48 546.69 57021.16 88888.00 2009-12-02 21:38:29.968 336 13151.87 546.57 57021.04 88888.00 2009-12-02 21:38:30.968 336 13152.13 547.31 57021.53 88888.00 2009-12-02 21:38:31.968 336 13151.74 547.19 57021.53 88888.00 2009-12-02 21:38:32.968 336 13151.22 547.43 57021.29 88888.00 2009-12-02 21:38:33.968 336 13152.13 546.94 57021.16 88888.00 2009-12-02 21:38:34.968 336 13151.09 545.95 57021.41 88888.00 2009-12-02 21:38:35.968 336 13151.35 547.06 57022.14 88888.00 2009-12-02 21:38:36.968 336 13152.00 547.06 57022.02 88888.00 2009-12-02 21:38:37.968 336 13151.48 546.94 57021.90 88888.00 2009-12-02 21:38:38.968 336 13151.48 546.81 57021.41 88888.00 2009-12-02 21:38:39.968 336 13151.61 546.81 57021.66 88888.00 2009-12-02 21:38:40.968 336 13151.48 547.43 57021.66 88888.00 2009-12-02 21:38:41.968 336 13150.96 547.06 57021.41 88888.00 2009-12-02 21:38:42.968 336 13151.61 546.69 57021.29 88888.00 2009-12-02 21:38:43.968 336 13151.48 546.69 57021.66 88888.00 2009-12-02 21:38:44.968 336 13152.13 547.19 57021.78 88888.00 2009-12-02 21:38:45.968 336 13151.74 546.44 57021.90 88888.00 2009-12-02 21:38:46.968 336 13151.87 547.31 57021.29 88888.00 2009-12-02 21:38:47.968 336 13151.74 546.81 57022.14 88888.00 2009-12-02 21:38:48.968 336 13151.74 546.69 57021.29 88888.00 2009-12-02 21:38:49.968 336 13152.13 546.32 57021.66 88888.00 2009-12-02 21:38:50.968 336 13151.48 547.31 57021.41 88888.00 2009-12-02 21:38:51.968 336 13151.22 546.94 57021.29 88888.00 2009-12-02 21:38:52.968 336 13151.61 547.43 57021.53 88888.00 2009-12-02 21:38:53.968 336 13151.22 546.57 57021.66 88888.00 2009-12-02 21:38:54.968 336 13151.35 546.57 57021.66 88888.00 2009-12-02 21:38:55.968 336 13152.00 546.94 57022.02 88888.00 2009-12-02 21:38:56.968 336 13151.48 546.57 57021.66 88888.00 2009-12-02 21:38:57.968 336 13151.61 547.31 57021.16 88888.00 2009-12-02 21:38:58.968 336 13152.52 546.57 57021.66 88888.00 2009-12-02 21:38:59.968 336 13151.48 546.69 57021.53 88888.00 2009-12-02 21:39:00.968 336 13151.87 547.19 57021.53 88888.00 2009-12-02 21:39:01.968 336 13151.61 547.19 57021.53 88888.00 2009-12-02 21:39:02.968 336 13151.61 546.81 57021.41 88888.00 2009-12-02 21:39:03.968 336 13151.61 546.81 57021.29 88888.00 2009-12-02 21:39:04.968 336 13150.83 546.81 57021.41 88888.00 2009-12-02 21:39:05.968 336 13150.96 546.69 57021.53 88888.00 2009-12-02 21:39:06.968 336 13152.26 547.06 57021.41 88888.00 2009-12-02 21:39:07.968 336 13151.87 546.44 57021.29 88888.00 2009-12-02 21:39:08.968 336 13151.48 546.81 57021.66 88888.00 2009-12-02 21:39:09.968 336 13151.48 546.94 57021.78 88888.00 2009-12-02 21:39:10.968 336 13151.35 546.81 57021.78 88888.00 2009-12-02 21:39:11.968 336 13152.13 547.19 57021.90 88888.00 2009-12-02 21:39:12.968 336 13151.09 547.19 57021.04 88888.00 2009-12-02 21:39:13.968 336 13151.61 546.57 57021.29 88888.00 2009-12-02 21:39:14.968 336 13152.00 546.94 57021.66 88888.00 2009-12-02 21:39:15.968 336 13151.48 547.06 57021.53 88888.00 2009-12-02 21:39:16.968 336 13152.00 547.19 57022.02 88888.00 2009-12-02 21:39:17.968 336 13152.26 547.31 57021.41 88888.00 2009-12-02 21:39:18.968 336 13153.04 547.31 57022.14 88888.00 2009-12-02 21:39:19.968 336 13152.26 547.06 57021.29 88888.00 2009-12-02 21:39:20.968 336 13152.13 546.69 57020.80 88888.00 2009-12-02 21:39:21.968 336 13152.26 546.94 57022.14 88888.00 2009-12-02 21:39:22.968 336 13152.00 546.44 57021.41 88888.00 2009-12-02 21:39:23.968 336 13150.96 547.19 57021.41 88888.00 2009-12-02 21:39:24.968 336 13153.04 546.57 57021.41 88888.00 2009-12-02 21:39:25.968 336 13151.48 546.81 57021.66 88888.00 2009-12-02 21:39:26.968 336 13151.74 547.06 57021.29 88888.00 2009-12-02 21:39:27.968 336 13152.26 545.70 57021.41 88888.00 2009-12-02 21:39:28.968 336 13151.87 546.81 57021.53 88888.00 2009-12-02 21:39:29.968 336 13152.13 547.06 57021.66 88888.00 2009-12-02 21:39:30.968 336 13151.48 546.20 57021.66 88888.00 2009-12-02 21:39:31.968 336 13152.26 546.94 57022.14 88888.00 2009-12-02 21:39:32.968 336 13152.13 546.81 57021.66 88888.00 2009-12-02 21:39:33.968 336 13151.74 546.81 57021.41 88888.00 2009-12-02 21:39:34.968 336 13152.65 546.94 57021.53 88888.00 2009-12-02 21:39:35.968 336 13152.39 546.32 57021.29 88888.00 2009-12-02 21:39:36.968 336 13152.00 546.69 57022.14 88888.00 2009-12-02 21:39:37.968 336 13151.74 546.81 57022.02 88888.00 2009-12-02 21:39:38.968 336 13152.52 546.94 57021.41 88888.00 2009-12-02 21:39:39.968 336 13152.39 547.31 57021.78 88888.00 2009-12-02 21:39:40.968 336 13151.35 547.06 57021.53 88888.00 2009-12-02 21:39:41.968 336 13152.52 546.94 57021.53 88888.00 2009-12-02 21:39:42.968 336 13152.39 546.81 57022.39 88888.00 2009-12-02 21:39:43.968 336 13152.00 547.31 57021.53 88888.00 2009-12-02 21:39:44.968 336 13152.13 546.94 57021.66 88888.00 2009-12-02 21:39:45.968 336 13152.65 546.81 57021.16 88888.00 2009-12-02 21:39:46.968 336 13151.87 547.81 57021.66 88888.00 2009-12-02 21:39:47.968 336 13152.65 547.06 57022.02 88888.00 2009-12-02 21:39:48.968 336 13152.39 547.19 57021.16 88888.00 2009-12-02 21:39:49.968 336 13152.52 547.56 57020.92 88888.00 2009-12-02 21:39:50.968 336 13152.39 546.57 57022.27 88888.00 2009-12-02 21:39:51.968 336 13152.52 546.94 57021.66 88888.00 2009-12-02 21:39:52.968 336 13151.74 546.69 57021.41 88888.00 2009-12-02 21:39:53.968 336 13151.87 547.19 57021.66 88888.00 2009-12-02 21:39:54.968 336 13152.52 547.43 57021.53 88888.00 2009-12-02 21:39:55.968 336 13152.39 547.43 57021.66 88888.00 2009-12-02 21:39:56.968 336 13152.65 547.43 57021.41 88888.00 2009-12-02 21:39:57.968 336 13152.26 547.81 57021.66 88888.00 2009-12-02 21:39:58.968 336 13152.39 547.68 57021.29 88888.00 2009-12-02 21:39:59.968 336 13152.78 547.56 57021.04 88888.00 2009-12-02 21:40:00.968 336 13152.26 547.19 57021.16 88888.00 2009-12-02 21:40:01.968 336 13152.65 547.81 57021.53 88888.00 2009-12-02 21:40:02.968 336 13152.52 547.19 57021.78 88888.00 2009-12-02 21:40:03.968 336 13152.91 547.31 57021.29 88888.00 2009-12-02 21:40:04.968 336 13151.61 546.69 57021.90 88888.00 2009-12-02 21:40:05.968 336 13151.87 547.31 57021.66 88888.00 2009-12-02 21:40:06.968 336 13152.65 547.81 57021.90 88888.00 2009-12-02 21:40:07.968 336 13152.52 547.43 57021.78 88888.00 2009-12-02 21:40:08.968 336 13152.91 547.31 57021.78 88888.00 2009-12-02 21:40:09.968 336 13152.52 547.06 57021.90 88888.00 2009-12-02 21:40:10.968 336 13152.39 546.69 57021.16 88888.00 2009-12-02 21:40:11.968 336 13152.52 547.56 57021.90 88888.00 2009-12-02 21:40:12.968 336 13152.39 547.19 57021.90 88888.00 2009-12-02 21:40:13.968 336 13151.87 546.81 57021.53 88888.00 2009-12-02 21:40:14.968 336 13152.52 546.94 57022.02 88888.00 2009-12-02 21:40:15.968 336 13152.52 546.44 57021.41 88888.00 2009-12-02 21:40:16.968 336 13152.26 547.19 57021.78 88888.00 2009-12-02 21:40:17.968 336 13152.91 547.06 57021.53 88888.00 2009-12-02 21:40:18.968 336 13152.52 547.19 57021.66 88888.00 2009-12-02 21:40:19.968 336 13152.26 547.43 57020.92 88888.00 2009-12-02 21:40:20.968 336 13152.65 546.94 57021.53 88888.00 2009-12-02 21:40:21.968 336 13152.26 546.81 57022.14 88888.00 2009-12-02 21:40:22.968 336 13152.00 547.06 57021.41 88888.00 2009-12-02 21:40:23.968 336 13151.74 547.31 57022.02 88888.00 2009-12-02 21:40:24.968 336 13152.00 547.06 57021.53 88888.00 2009-12-02 21:40:25.968 336 13152.39 546.81 57021.53 88888.00 2009-12-02 21:40:26.968 336 13151.87 547.68 57021.66 88888.00 2009-12-02 21:40:27.968 336 13152.65 547.19 57022.27 88888.00 2009-12-02 21:40:28.968 336 13152.52 546.69 57021.90 88888.00 2009-12-02 21:40:29.968 336 13152.65 547.31 57021.04 88888.00 2009-12-02 21:40:30.968 336 13152.65 547.43 57021.78 88888.00 2009-12-02 21:40:31.968 336 13152.52 547.19 57021.53 88888.00 2009-12-02 21:40:32.968 336 13152.39 547.56 57021.16 88888.00 2009-12-02 21:40:33.968 336 13151.87 547.06 57021.66 88888.00 2009-12-02 21:40:34.968 336 13152.26 546.94 57021.78 88888.00 2009-12-02 21:40:35.968 336 13152.00 547.06 57021.66 88888.00 2009-12-02 21:40:36.968 336 13152.26 546.81 57021.29 88888.00 2009-12-02 21:40:37.968 336 13153.04 546.44 57021.53 88888.00 2009-12-02 21:40:38.968 336 13152.26 547.19 57021.29 88888.00 2009-12-02 21:40:39.968 336 13152.52 547.56 57021.53 88888.00 2009-12-02 21:40:40.968 336 13152.52 546.94 57021.90 88888.00 2009-12-02 21:40:41.968 336 13152.26 546.57 57021.66 88888.00 2009-12-02 21:40:42.968 336 13152.13 547.68 57020.68 88888.00 2009-12-02 21:40:43.968 336 13153.04 546.81 57021.41 88888.00 2009-12-02 21:40:44.968 336 13152.65 547.06 57021.16 88888.00 2009-12-02 21:40:45.968 336 13152.91 546.94 57021.16 88888.00 2009-12-02 21:40:46.968 336 13152.65 547.19 57020.68 88888.00 2009-12-02 21:40:47.968 336 13152.65 547.19 57021.16 88888.00 2009-12-02 21:40:48.968 336 13152.65 546.94 57021.16 88888.00 2009-12-02 21:40:49.968 336 13152.52 547.19 57020.80 88888.00 2009-12-02 21:40:50.968 336 13152.78 546.57 57021.66 88888.00 2009-12-02 21:40:51.968 336 13152.65 547.19 57021.41 88888.00 2009-12-02 21:40:52.968 336 13153.04 546.94 57021.53 88888.00 2009-12-02 21:40:53.968 336 13152.39 547.68 57020.31 88888.00 2009-12-02 21:40:54.968 336 13152.78 547.31 57021.04 88888.00 2009-12-02 21:40:55.968 336 13152.65 547.68 57021.29 88888.00 2009-12-02 21:40:56.968 336 13153.04 546.81 57021.29 88888.00 2009-12-02 21:40:57.968 336 13152.78 547.06 57021.16 88888.00 2009-12-02 21:40:58.968 336 13152.65 546.81 57021.78 88888.00 2009-12-02 21:40:59.968 336 13152.78 547.31 57021.53 88888.00 2009-12-02 21:41:00.968 336 13152.13 547.31 57021.41 88888.00 2009-12-02 21:41:01.968 336 13152.52 546.94 57021.41 88888.00 2009-12-02 21:41:02.968 336 13152.78 547.81 57021.29 88888.00 2009-12-02 21:41:03.968 336 13152.65 547.06 57021.53 88888.00 2009-12-02 21:41:04.968 336 13152.91 546.81 57021.78 88888.00 2009-12-02 21:41:05.968 336 13153.43 547.43 57021.78 88888.00 2009-12-02 21:41:06.968 336 13152.78 546.94 57021.66 88888.00 2009-12-02 21:41:07.968 336 13152.65 547.19 57021.53 88888.00 2009-12-02 21:41:08.968 336 13152.78 547.06 57021.16 88888.00 2009-12-02 21:41:09.968 336 13152.91 547.19 57021.53 88888.00 2009-12-02 21:41:10.968 336 13153.30 546.57 57021.41 88888.00 2009-12-02 21:41:11.968 336 13152.13 546.94 57020.68 88888.00 2009-12-02 21:41:12.968 336 13152.65 547.31 57022.39 88888.00 2009-12-02 21:41:13.968 336 13152.78 547.81 57021.66 88888.00 2009-12-02 21:41:14.968 336 13152.65 547.56 57021.16 88888.00 2009-12-02 21:41:15.968 336 13152.26 547.06 57021.29 88888.00 2009-12-02 21:41:16.968 336 13152.52 547.81 57021.29 88888.00 2009-12-02 21:41:17.968 336 13153.04 547.31 57021.78 88888.00 2009-12-02 21:41:18.968 336 13152.65 547.81 57021.78 88888.00 2009-12-02 21:41:19.968 336 13152.91 547.06 57022.02 88888.00 2009-12-02 21:41:20.968 336 13153.17 547.43 57021.66 88888.00 2009-12-02 21:41:21.968 336 13153.17 547.19 57021.53 88888.00 2009-12-02 21:41:22.968 336 13153.04 547.43 57021.66 88888.00 2009-12-02 21:41:23.968 336 13152.52 547.31 57021.66 88888.00 2009-12-02 21:41:24.968 336 13153.04 547.19 57021.78 88888.00 2009-12-02 21:41:25.968 336 13152.39 546.81 57021.16 88888.00 2009-12-02 21:41:26.968 336 13152.52 548.18 57021.16 88888.00 2009-12-02 21:41:27.968 336 13152.26 547.81 57022.02 88888.00 2009-12-02 21:41:28.968 336 13153.04 547.31 57021.78 88888.00 2009-12-02 21:41:29.968 336 13153.04 547.19 57021.29 88888.00 2009-12-02 21:41:30.968 336 13152.91 547.68 57021.16 88888.00 2009-12-02 21:41:31.968 336 13153.30 547.56 57021.66 88888.00 2009-12-02 21:41:32.968 336 13152.78 547.31 57021.66 88888.00 2009-12-02 21:41:33.968 336 13152.39 547.43 57021.66 88888.00 2009-12-02 21:41:34.968 336 13152.78 547.56 57020.68 88888.00 2009-12-02 21:41:35.968 336 13152.65 547.56 57022.27 88888.00 2009-12-02 21:41:36.968 336 13152.65 547.06 57021.78 88888.00 2009-12-02 21:41:37.968 336 13152.39 547.43 57021.66 88888.00 2009-12-02 21:41:38.968 336 13151.48 547.06 57021.41 88888.00 2009-12-02 21:41:39.968 336 13152.39 547.06 57021.16 88888.00 2009-12-02 21:41:40.968 336 13152.13 547.43 57021.53 88888.00 2009-12-02 21:41:41.968 336 13152.39 547.31 57020.68 88888.00 2009-12-02 21:41:42.968 336 13152.91 547.56 57021.53 88888.00 2009-12-02 21:41:43.968 336 13153.17 547.43 57020.55 88888.00 2009-12-02 21:41:44.968 336 13152.78 546.69 57021.16 88888.00 2009-12-02 21:41:45.968 336 13152.39 547.31 57021.66 88888.00 2009-12-02 21:41:46.968 336 13152.52 547.19 57020.68 88888.00 2009-12-02 21:41:47.968 336 13152.00 546.81 57021.04 88888.00 2009-12-02 21:41:48.968 336 13152.65 547.56 57021.41 88888.00 2009-12-02 21:41:49.968 336 13151.87 547.68 57022.02 88888.00 2009-12-02 21:41:50.968 336 13153.04 547.56 57021.90 88888.00 2009-12-02 21:41:51.968 336 13151.74 547.06 57021.04 88888.00 2009-12-02 21:41:52.968 336 13152.00 547.43 57020.92 88888.00 2009-12-02 21:41:53.968 336 13152.91 546.94 57021.53 88888.00 2009-12-02 21:41:54.968 336 13152.26 547.68 57021.53 88888.00 2009-12-02 21:41:55.968 336 13152.13 547.31 57021.29 88888.00 2009-12-02 21:41:56.968 336 13152.13 547.06 57021.29 88888.00 2009-12-02 21:41:57.968 336 13152.00 546.94 57022.27 88888.00 2009-12-02 21:41:58.968 336 13152.00 547.31 57022.02 88888.00 2009-12-02 21:41:59.968 336 13152.13 546.94 57021.53 88888.00 2009-12-02 21:42:00.968 336 13152.26 547.56 57021.66 88888.00 2009-12-02 21:42:01.968 336 13152.13 547.43 57020.68 88888.00 2009-12-02 21:42:02.968 336 13151.35 547.19 57021.16 88888.00 2009-12-02 21:42:03.968 336 13152.78 547.31 57021.04 88888.00 2009-12-02 21:42:04.968 336 13152.52 546.44 57021.78 88888.00 2009-12-02 21:42:05.968 336 13152.52 547.06 57020.92 88888.00 2009-12-02 21:42:06.968 336 13151.74 546.57 57021.78 88888.00 2009-12-02 21:42:07.968 336 13152.78 547.43 57020.92 88888.00 2009-12-02 21:42:08.968 336 13151.61 547.06 57021.53 88888.00 2009-12-02 21:42:09.968 336 13152.52 546.94 57020.68 88888.00 2009-12-02 21:42:10.968 336 13151.22 547.06 57021.16 88888.00 2009-12-02 21:42:11.968 336 13151.74 546.69 57021.04 88888.00 2009-12-02 21:42:12.968 336 13152.13 546.20 57021.29 88888.00 2009-12-02 21:42:13.968 336 13151.87 547.06 57020.80 88888.00 2009-12-02 21:42:14.968 336 13152.52 546.94 57021.16 88888.00 2009-12-02 21:42:15.968 336 13152.13 546.69 57021.04 88888.00 2009-12-02 21:42:16.968 336 13152.13 547.06 57020.80 88888.00 2009-12-02 21:42:17.968 336 13152.39 547.43 57021.90 88888.00 2009-12-02 21:42:18.968 336 13151.35 547.68 57020.92 88888.00 2009-12-02 21:42:19.968 336 13152.39 547.19 57020.92 88888.00 2009-12-02 21:42:20.968 336 13152.13 547.19 57021.66 88888.00 2009-12-02 21:42:21.968 336 13152.39 546.94 57021.78 88888.00 2009-12-02 21:42:22.968 336 13152.00 546.69 57021.29 88888.00 2009-12-02 21:42:23.968 336 13152.78 546.94 57021.78 88888.00 2009-12-02 21:42:24.968 336 13152.39 546.57 57021.29 88888.00 2009-12-02 21:42:25.968 336 13152.52 547.31 57021.66 88888.00 2009-12-02 21:42:26.968 336 13152.52 547.06 57021.53 88888.00 2009-12-02 21:42:27.968 336 13152.65 547.06 57021.29 88888.00 2009-12-02 21:42:28.968 336 13153.30 546.94 57021.04 88888.00 2009-12-02 21:42:29.968 336 13151.61 546.81 57021.29 88888.00 2009-12-02 21:42:30.968 336 13152.39 546.32 57020.43 88888.00 2009-12-02 21:42:31.968 336 13152.00 546.44 57020.80 88888.00 2009-12-02 21:42:32.968 336 13152.00 546.81 57021.04 88888.00 2009-12-02 21:42:33.968 336 13151.61 546.69 57021.29 88888.00 2009-12-02 21:42:34.968 336 13152.52 546.69 57021.16 88888.00 2009-12-02 21:42:35.968 336 13152.00 547.31 57020.80 88888.00 2009-12-02 21:42:36.968 336 13151.74 547.31 57021.16 88888.00 2009-12-02 21:42:37.968 336 13152.13 547.06 57021.41 88888.00 2009-12-02 21:42:38.968 336 13152.13 546.81 57021.29 88888.00 2009-12-02 21:42:39.968 336 13152.00 547.19 57021.41 88888.00 2009-12-02 21:42:40.968 336 13152.78 546.57 57021.04 88888.00 2009-12-02 21:42:41.968 336 13152.13 547.31 57021.41 88888.00 2009-12-02 21:42:42.968 336 13152.39 547.19 57020.92 88888.00 2009-12-02 21:42:43.968 336 13152.13 546.81 57021.16 88888.00 2009-12-02 21:42:44.968 336 13152.26 547.68 57020.55 88888.00 2009-12-02 21:42:45.968 336 13152.78 547.56 57021.16 88888.00 2009-12-02 21:42:46.968 336 13152.52 547.43 57020.55 88888.00 2009-12-02 21:42:47.968 336 13152.26 547.06 57021.66 88888.00 2009-12-02 21:42:48.968 336 13152.26 547.31 57021.16 88888.00 2009-12-02 21:42:49.968 336 13151.48 547.31 57021.41 88888.00 2009-12-02 21:42:50.968 336 13152.00 547.19 57021.04 88888.00 2009-12-02 21:42:51.968 336 13152.13 546.69 57021.66 88888.00 2009-12-02 21:42:52.968 336 13152.52 547.43 57021.29 88888.00 2009-12-02 21:42:53.968 336 13152.39 546.94 57020.55 88888.00 2009-12-02 21:42:54.968 336 13152.26 546.69 57021.53 88888.00 2009-12-02 21:42:55.968 336 13152.00 547.06 57020.68 88888.00 2009-12-02 21:42:56.968 336 13152.13 547.56 57021.29 88888.00 2009-12-02 21:42:57.968 336 13151.35 547.56 57020.80 88888.00 2009-12-02 21:42:58.968 336 13152.13 547.06 57020.68 88888.00 2009-12-02 21:42:59.968 336 13151.87 546.94 57021.29 88888.00 2009-12-02 21:43:00.968 336 13151.48 547.68 57020.80 88888.00 2009-12-02 21:43:01.968 336 13151.48 547.06 57020.55 88888.00 2009-12-02 21:43:02.968 336 13152.00 547.06 57020.19 88888.00 2009-12-02 21:43:03.968 336 13151.61 547.06 57021.16 88888.00 2009-12-02 21:43:04.968 336 13152.39 547.06 57020.43 88888.00 2009-12-02 21:43:05.968 336 13151.87 547.93 57020.92 88888.00 2009-12-02 21:43:06.968 336 13151.61 547.19 57020.92 88888.00 2009-12-02 21:43:07.968 336 13152.13 547.31 57020.43 88888.00 2009-12-02 21:43:08.968 336 13151.48 546.69 57020.80 88888.00 2009-12-02 21:43:09.968 336 13152.39 546.81 57020.68 88888.00 2009-12-02 21:43:10.968 336 13152.39 547.19 57020.68 88888.00 2009-12-02 21:43:11.968 336 13151.48 547.19 57020.43 88888.00 2009-12-02 21:43:12.968 336 13152.00 546.94 57020.92 88888.00 2009-12-02 21:43:13.968 336 13151.87 547.68 57020.68 88888.00 2009-12-02 21:43:14.968 336 13151.74 546.94 57020.80 88888.00 2009-12-02 21:43:15.968 336 13151.87 547.68 57020.55 88888.00 2009-12-02 21:43:16.968 336 13152.13 546.69 57021.16 88888.00 2009-12-02 21:43:17.968 336 13151.74 547.06 57020.55 88888.00 2009-12-02 21:43:18.968 336 13151.87 547.43 57020.55 88888.00 2009-12-02 21:43:19.968 336 13152.13 547.06 57020.92 88888.00 2009-12-02 21:43:20.968 336 13152.13 547.06 57020.55 88888.00 2009-12-02 21:43:21.968 336 13152.13 546.69 57020.68 88888.00 2009-12-02 21:43:22.968 336 13151.87 547.19 57020.80 88888.00 2009-12-02 21:43:23.968 336 13152.39 546.57 57021.41 88888.00 2009-12-02 21:43:24.968 336 13152.00 547.06 57020.92 88888.00 2009-12-02 21:43:25.968 336 13151.74 547.06 57021.16 88888.00 2009-12-02 21:43:26.968 336 13152.13 546.94 57020.68 88888.00 2009-12-02 21:43:27.968 336 13152.13 547.19 57020.55 88888.00 2009-12-02 21:43:28.968 336 13152.52 546.81 57021.16 88888.00 2009-12-02 21:43:29.968 336 13151.74 546.81 57021.41 88888.00 2009-12-02 21:43:30.968 336 13152.26 546.94 57021.04 88888.00 2009-12-02 21:43:31.968 336 13151.87 546.57 57021.41 88888.00 2009-12-02 21:43:32.968 336 13151.74 547.31 57020.92 88888.00 2009-12-02 21:43:33.968 336 13151.48 546.94 57020.92 88888.00 2009-12-02 21:43:34.968 336 13151.87 546.94 57020.55 88888.00 2009-12-02 21:43:35.968 336 13152.13 546.94 57021.53 88888.00 2009-12-02 21:43:36.968 336 13151.74 547.31 57021.04 88888.00 2009-12-02 21:43:37.968 336 13151.61 546.81 57021.04 88888.00 2009-12-02 21:43:38.968 336 13152.26 546.81 57021.29 88888.00 2009-12-02 21:43:39.968 336 13151.48 546.69 57019.94 88888.00 2009-12-02 21:43:40.968 336 13152.39 547.19 57019.70 88888.00 2009-12-02 21:43:41.968 336 13151.61 546.81 57020.43 88888.00 2009-12-02 21:43:42.968 336 13151.09 546.94 57020.19 88888.00 2009-12-02 21:43:43.968 336 13151.74 546.32 57021.29 88888.00 2009-12-02 21:43:44.968 336 13151.87 547.19 57020.55 88888.00 2009-12-02 21:43:45.968 336 13151.74 547.31 57020.55 88888.00 2009-12-02 21:43:46.968 336 13152.13 547.06 57020.55 88888.00 2009-12-02 21:43:47.968 336 13151.87 547.19 57020.68 88888.00 2009-12-02 21:43:48.968 336 13151.22 547.81 57020.68 88888.00 2009-12-02 21:43:49.968 336 13151.61 546.69 57020.80 88888.00 2009-12-02 21:43:50.968 336 13151.74 546.81 57020.19 88888.00 2009-12-02 21:43:51.968 336 13151.61 547.19 57020.80 88888.00 2009-12-02 21:43:52.968 336 13152.00 546.94 57020.68 88888.00 2009-12-02 21:43:53.968 336 13151.74 547.31 57021.04 88888.00 2009-12-02 21:43:54.968 336 13150.96 546.57 57020.55 88888.00 2009-12-02 21:43:55.968 336 13151.87 546.44 57020.55 88888.00 2009-12-02 21:43:56.968 336 13151.74 546.69 57020.31 88888.00 2009-12-02 21:43:57.968 336 13152.00 546.81 57020.55 88888.00 2009-12-02 21:43:58.968 336 13151.48 546.94 57020.19 88888.00 2009-12-02 21:43:59.968 336 13151.61 547.19 57019.82 88888.00 2009-12-02 21:44:00.968 336 13151.09 547.31 57021.41 88888.00 2009-12-02 21:44:01.968 336 13150.83 546.57 57020.80 88888.00 2009-12-02 21:44:02.968 336 13151.35 546.94 57020.19 88888.00 2009-12-02 21:44:03.968 336 13151.61 546.94 57020.68 88888.00 2009-12-02 21:44:04.968 336 13151.22 546.69 57019.70 88888.00 2009-12-02 21:44:05.968 336 13151.48 546.69 57020.55 88888.00 2009-12-02 21:44:06.968 336 13151.22 546.94 57020.68 88888.00 2009-12-02 21:44:07.968 336 13151.48 547.19 57020.31 88888.00 2009-12-02 21:44:08.968 336 13152.00 547.68 57020.31 88888.00 2009-12-02 21:44:09.968 336 13151.61 546.94 57020.55 88888.00 2009-12-02 21:44:10.968 336 13152.13 546.94 57020.68 88888.00 2009-12-02 21:44:11.968 336 13152.00 546.94 57020.80 88888.00 2009-12-02 21:44:12.968 336 13152.00 546.69 57021.41 88888.00 2009-12-02 21:44:13.968 336 13152.13 547.06 57020.43 88888.00 2009-12-02 21:44:14.968 336 13151.09 546.44 57020.19 88888.00 2009-12-02 21:44:15.968 336 13151.48 547.19 57020.92 88888.00 2009-12-02 21:44:16.968 336 13151.48 546.57 57020.68 88888.00 2009-12-02 21:44:17.968 336 13151.61 546.57 57020.68 88888.00 2009-12-02 21:44:18.968 336 13151.48 547.19 57020.43 88888.00 2009-12-02 21:44:19.968 336 13151.61 547.06 57020.43 88888.00 2009-12-02 21:44:20.968 336 13152.13 547.43 57020.07 88888.00 2009-12-02 21:44:21.968 336 13152.26 547.31 57020.31 88888.00 2009-12-02 21:44:22.968 336 13151.35 546.69 57020.43 88888.00 2009-12-02 21:44:23.968 336 13151.48 546.69 57020.68 88888.00 2009-12-02 21:44:24.968 336 13151.35 546.69 57020.80 88888.00 2009-12-02 21:44:25.968 336 13151.22 547.31 57020.80 88888.00 2009-12-02 21:44:26.968 336 13151.35 546.81 57020.43 88888.00 2009-12-02 21:44:27.968 336 13151.22 546.44 57020.07 88888.00 2009-12-02 21:44:28.968 336 13151.35 546.44 57019.70 88888.00 2009-12-02 21:44:29.968 336 13151.22 547.06 57020.19 88888.00 2009-12-02 21:44:30.968 336 13151.74 546.81 57020.19 88888.00 2009-12-02 21:44:31.968 336 13150.96 546.57 57019.45 88888.00 2009-12-02 21:44:32.968 336 13151.61 547.31 57020.43 88888.00 2009-12-02 21:44:33.968 336 13151.61 546.69 57020.92 88888.00 2009-12-02 21:44:34.968 336 13151.87 547.06 57020.19 88888.00 2009-12-02 21:44:35.967 336 13151.74 546.32 57020.80 88888.00 2009-12-02 21:44:36.967 336 13152.00 547.06 57020.68 88888.00 2009-12-02 21:44:37.967 336 13151.48 546.69 57020.19 88888.00 2009-12-02 21:44:38.967 336 13151.61 546.81 57020.43 88888.00 2009-12-02 21:44:39.967 336 13151.74 546.94 57019.94 88888.00 2009-12-02 21:44:40.967 336 13152.00 546.69 57021.16 88888.00 2009-12-02 21:44:41.967 336 13151.74 547.19 57020.55 88888.00 2009-12-02 21:44:42.967 336 13151.48 545.95 57020.19 88888.00 2009-12-02 21:44:43.967 336 13151.74 546.69 57020.31 88888.00 2009-12-02 21:44:44.967 336 13151.22 546.81 57019.94 88888.00 2009-12-02 21:44:45.967 336 13151.61 547.56 57020.07 88888.00 2009-12-02 21:44:46.967 336 13151.87 546.81 57020.43 88888.00 2009-12-02 21:44:47.967 336 13151.22 546.81 57019.70 88888.00 2009-12-02 21:44:48.967 336 13151.35 546.69 57019.94 88888.00 2009-12-02 21:44:49.967 336 13151.61 546.44 57020.19 88888.00 2009-12-02 21:44:50.967 336 13151.48 546.44 57020.07 88888.00 2009-12-02 21:44:51.967 336 13151.61 546.57 57020.31 88888.00 2009-12-02 21:44:52.967 336 13150.83 546.32 57020.19 88888.00 2009-12-02 21:44:53.967 336 13151.48 546.44 57019.94 88888.00 2009-12-02 21:44:54.967 336 13151.22 546.57 57019.94 88888.00 2009-12-02 21:44:55.967 336 13151.61 546.69 57020.07 88888.00 2009-12-02 21:44:56.967 336 13151.48 547.19 57020.55 88888.00 2009-12-02 21:44:57.967 336 13152.13 546.32 57020.68 88888.00 2009-12-02 21:44:58.967 336 13151.61 546.94 57020.07 88888.00 2009-12-02 21:44:59.967 336 13151.22 546.69 57020.07 88888.00 2009-12-02 21:45:00.967 336 13151.61 546.69 57021.04 88888.00 2009-12-02 21:45:01.967 336 13151.22 546.94 57020.92 88888.00 2009-12-02 21:45:02.967 336 13151.87 546.32 57019.94 88888.00 2009-12-02 21:45:03.967 336 13152.13 546.32 57020.19 88888.00 2009-12-02 21:45:04.967 336 13151.48 546.81 57020.55 88888.00 2009-12-02 21:45:05.967 336 13151.74 547.06 57020.68 88888.00 2009-12-02 21:45:06.967 336 13151.22 546.94 57020.68 88888.00 2009-12-02 21:45:07.967 336 13151.74 547.19 57020.31 88888.00 2009-12-02 21:45:08.967 336 13150.96 547.56 57020.43 88888.00 2009-12-02 21:45:09.967 336 13152.65 546.94 57020.19 88888.00 2009-12-02 21:45:10.967 336 13151.61 547.31 57020.43 88888.00 2009-12-02 21:45:11.967 336 13152.00 547.06 57020.55 88888.00 2009-12-02 21:45:12.967 336 13151.48 546.94 57020.31 88888.00 2009-12-02 21:45:13.967 336 13152.00 546.69 57020.55 88888.00 2009-12-02 21:45:14.967 336 13151.87 546.94 57020.68 88888.00 2009-12-02 21:45:15.967 336 13151.61 547.19 57019.94 88888.00 2009-12-02 21:45:16.967 336 13152.00 546.69 57020.43 88888.00 2009-12-02 21:45:17.967 336 13151.48 546.81 57020.31 88888.00 2009-12-02 21:45:18.967 336 13151.87 546.57 57020.31 88888.00 2009-12-02 21:45:19.967 336 13151.87 546.07 57019.82 88888.00 2009-12-02 21:45:20.967 336 13151.74 546.32 57020.07 88888.00 2009-12-02 21:45:21.967 336 13151.22 547.19 57019.94 88888.00 2009-12-02 21:45:22.967 336 13151.61 547.19 57020.31 88888.00 2009-12-02 21:45:23.967 336 13152.00 546.94 57020.31 88888.00 2009-12-02 21:45:24.967 336 13152.26 546.94 57020.19 88888.00 2009-12-02 21:45:25.967 336 13151.87 546.94 57020.31 88888.00 2009-12-02 21:45:26.967 336 13151.74 547.68 57020.55 88888.00 2009-12-02 21:45:27.967 336 13151.48 546.57 57020.07 88888.00 2009-12-02 21:45:28.967 336 13151.48 547.43 57020.19 88888.00 2009-12-02 21:45:29.967 336 13152.13 547.43 57019.70 88888.00 2009-12-02 21:45:30.967 336 13152.00 546.81 57020.07 88888.00 2009-12-02 21:45:31.967 336 13152.00 546.44 57019.82 88888.00 2009-12-02 21:45:32.967 336 13151.35 546.94 57020.43 88888.00 2009-12-02 21:45:33.967 336 13151.35 546.57 57020.55 88888.00 2009-12-02 21:45:34.967 336 13151.74 546.81 57019.82 88888.00 2009-12-02 21:45:35.967 336 13152.00 547.68 57020.19 88888.00 2009-12-02 21:45:36.967 336 13151.74 547.31 57020.80 88888.00 2009-12-02 21:45:37.967 336 13151.74 546.94 57019.82 88888.00 2009-12-02 21:45:38.967 336 13152.26 547.06 57020.55 88888.00 2009-12-02 21:45:39.967 336 13151.61 547.19 57020.43 88888.00 2009-12-02 21:45:40.967 336 13152.26 547.19 57020.68 88888.00 2009-12-02 21:45:41.967 336 13151.61 546.57 57020.07 88888.00 2009-12-02 21:45:42.967 336 13151.74 547.19 57020.31 88888.00 2009-12-02 21:45:43.967 336 13152.13 546.69 57020.31 88888.00 2009-12-02 21:45:44.967 336 13151.74 546.94 57019.94 88888.00 2009-12-02 21:45:45.967 336 13151.48 546.69 57019.70 88888.00 2009-12-02 21:45:46.967 336 13151.74 547.06 57020.68 88888.00 2009-12-02 21:45:47.967 336 13151.61 546.44 57020.80 88888.00 2009-12-02 21:45:48.967 336 13152.39 546.07 57020.07 88888.00 2009-12-02 21:45:49.967 336 13151.61 546.69 57020.55 88888.00 2009-12-02 21:45:50.967 336 13151.74 547.56 57020.68 88888.00 2009-12-02 21:45:51.967 336 13151.61 546.69 57020.43 88888.00 2009-12-02 21:45:52.967 336 13151.35 546.20 57020.55 88888.00 2009-12-02 21:45:53.967 336 13151.61 546.94 57019.70 88888.00 2009-12-02 21:45:54.967 336 13151.87 546.81 57020.55 88888.00 2009-12-02 21:45:55.967 336 13151.61 546.94 57020.19 88888.00 2009-12-02 21:45:56.967 336 13152.13 546.69 57020.55 88888.00 2009-12-02 21:45:57.967 336 13152.00 546.94 57020.19 88888.00 2009-12-02 21:45:58.967 336 13152.00 546.81 57020.55 88888.00 2009-12-02 21:45:59.967 336 13151.74 546.69 57020.55 88888.00 2009-12-02 21:46:00.967 336 13152.13 546.32 57020.68 88888.00 2009-12-02 21:46:01.967 336 13152.00 546.57 57020.55 88888.00 2009-12-02 21:46:02.967 336 13152.65 546.69 57020.68 88888.00 2009-12-02 21:46:03.967 336 13152.26 546.94 57020.31 88888.00 2009-12-02 21:46:04.967 336 13151.22 546.57 57019.82 88888.00 2009-12-02 21:46:05.967 336 13152.13 546.81 57020.55 88888.00 2009-12-02 21:46:06.967 336 13151.87 546.69 57019.57 88888.00 2009-12-02 21:46:07.967 336 13151.87 546.32 57020.19 88888.00 2009-12-02 21:46:08.967 336 13152.13 546.32 57020.55 88888.00 2009-12-02 21:46:09.967 336 13152.39 546.69 57020.19 88888.00 2009-12-02 21:46:10.967 336 13151.35 546.20 57020.55 88888.00 2009-12-02 21:46:11.967 336 13151.61 546.32 57020.55 88888.00 2009-12-02 21:46:12.967 336 13151.87 546.44 57019.45 88888.00 2009-12-02 21:46:13.967 336 13151.48 546.57 57020.31 88888.00 2009-12-02 21:46:14.967 336 13152.52 546.94 57020.19 88888.00 2009-12-02 21:46:15.967 336 13152.13 546.44 57020.07 88888.00 2009-12-02 21:46:16.967 336 13151.35 546.07 57019.94 88888.00 2009-12-02 21:46:17.967 336 13152.26 546.32 57020.55 88888.00 2009-12-02 21:46:18.967 336 13151.48 546.20 57020.19 88888.00 2009-12-02 21:46:19.967 336 13151.87 546.57 57020.19 88888.00 2009-12-02 21:46:20.967 336 13152.13 547.06 57019.94 88888.00 2009-12-02 21:46:21.967 336 13151.87 546.94 57020.55 88888.00 2009-12-02 21:46:22.967 336 13151.87 546.81 57020.43 88888.00 2009-12-02 21:46:23.967 336 13152.00 546.81 57020.92 88888.00 2009-12-02 21:46:24.967 336 13151.48 546.94 57020.19 88888.00 2009-12-02 21:46:25.967 336 13151.74 546.20 57020.43 88888.00 2009-12-02 21:46:26.967 336 13151.22 547.06 57019.70 88888.00 2009-12-02 21:46:27.967 336 13151.87 547.19 57020.43 88888.00 2009-12-02 21:46:28.967 336 13151.61 546.94 57020.31 88888.00 2009-12-02 21:46:29.967 336 13152.13 546.44 57020.68 88888.00 2009-12-02 21:46:30.967 336 13151.61 546.44 57020.31 88888.00 2009-12-02 21:46:31.967 336 13152.13 546.44 57020.07 88888.00 2009-12-02 21:46:32.967 336 13151.35 546.81 57020.55 88888.00 2009-12-02 21:46:33.967 336 13152.00 546.69 57020.92 88888.00 2009-12-02 21:46:34.967 336 13152.26 546.81 57020.68 88888.00 2009-12-02 21:46:35.967 336 13151.74 546.69 57020.68 88888.00 2009-12-02 21:46:36.967 336 13151.74 546.57 57020.31 88888.00 2009-12-02 21:46:37.967 336 13151.48 546.32 57020.31 88888.00 2009-12-02 21:46:38.967 336 13151.48 546.69 57019.94 88888.00 2009-12-02 21:46:39.967 336 13152.39 546.32 57020.43 88888.00 2009-12-02 21:46:40.967 336 13151.09 546.32 57019.94 88888.00 2009-12-02 21:46:41.967 336 13151.74 546.81 57020.19 88888.00 2009-12-02 21:46:42.967 336 13152.00 546.44 57020.55 88888.00 2009-12-02 21:46:43.967 336 13152.39 546.81 57020.31 88888.00 2009-12-02 21:46:44.967 336 13151.48 546.57 57020.68 88888.00 2009-12-02 21:46:45.967 336 13151.74 546.44 57019.94 88888.00 2009-12-02 21:46:46.967 336 13151.61 546.44 57020.55 88888.00 2009-12-02 21:46:47.967 336 13152.13 547.06 57020.43 88888.00 2009-12-02 21:46:48.967 336 13152.13 546.57 57020.55 88888.00 2009-12-02 21:46:49.967 336 13151.87 546.44 57020.07 88888.00 2009-12-02 21:46:50.967 336 13152.13 546.69 57020.07 88888.00 2009-12-02 21:46:51.967 336 13151.61 547.06 57019.94 88888.00 2009-12-02 21:46:52.967 336 13151.87 546.20 57020.07 88888.00 2009-12-02 21:46:53.967 336 13152.13 546.81 57020.31 88888.00 2009-12-02 21:46:54.967 336 13152.39 546.32 57019.82 88888.00 2009-12-02 21:46:55.967 336 13151.87 546.20 57020.55 88888.00 2009-12-02 21:46:56.967 336 13151.87 545.82 57020.55 88888.00 2009-12-02 21:46:57.967 336 13152.65 546.57 57020.31 88888.00 2009-12-02 21:46:58.967 336 13151.87 546.07 57020.19 88888.00 2009-12-02 21:46:59.967 336 13152.39 546.94 57019.70 88888.00 2009-12-02 21:47:00.967 336 13151.74 546.81 57020.80 88888.00 2009-12-02 21:47:01.967 336 13152.13 547.19 57020.68 88888.00 2009-12-02 21:47:02.967 336 13152.26 547.19 57020.07 88888.00 2009-12-02 21:47:03.967 336 13152.13 546.44 57020.68 88888.00 2009-12-02 21:47:04.967 336 13152.13 546.57 57020.43 88888.00 2009-12-02 21:47:05.967 336 13152.39 546.20 57020.19 88888.00 2009-12-02 21:47:06.967 336 13152.13 546.81 57020.43 88888.00 2009-12-02 21:47:07.967 336 13151.74 547.19 57020.31 88888.00 2009-12-02 21:47:08.967 336 13151.74 546.44 57020.92 88888.00 2009-12-02 21:47:09.967 336 13152.39 546.69 57020.68 88888.00 2009-12-02 21:47:10.967 336 13152.26 546.57 57019.70 88888.00 2009-12-02 21:47:11.967 336 13151.48 546.20 57019.82 88888.00 2009-12-02 21:47:12.967 336 13151.87 546.69 57019.94 88888.00 2009-12-02 21:47:13.967 336 13152.13 546.81 57019.94 88888.00 2009-12-02 21:47:14.967 336 13151.61 546.57 57019.45 88888.00 2009-12-02 21:47:15.967 336 13152.26 546.94 57020.07 88888.00 2009-12-02 21:47:16.967 336 13152.65 546.07 57020.43 88888.00 2009-12-02 21:47:17.967 336 13151.74 546.44 57020.19 88888.00 2009-12-02 21:47:18.967 336 13152.00 547.43 57020.55 88888.00 2009-12-02 21:47:19.967 336 13152.13 546.32 57020.07 88888.00 2009-12-02 21:47:20.967 336 13152.00 546.69 57019.94 88888.00 2009-12-02 21:47:21.967 336 13152.00 546.32 57020.55 88888.00 2009-12-02 21:47:22.967 336 13152.13 546.69 57019.94 88888.00 2009-12-02 21:47:23.967 336 13152.78 546.81 57020.19 88888.00 2009-12-02 21:47:24.967 336 13150.96 546.44 57019.70 88888.00 2009-12-02 21:47:25.967 336 13151.35 546.32 57020.68 88888.00 2009-12-02 21:47:26.967 336 13152.26 546.32 57019.82 88888.00 2009-12-02 21:47:27.967 336 13151.87 546.69 57020.43 88888.00 2009-12-02 21:47:28.967 336 13152.52 546.44 57020.92 88888.00 2009-12-02 21:47:29.967 336 13152.39 546.81 57019.82 88888.00 2009-12-02 21:47:30.967 336 13151.74 546.07 57021.04 88888.00 2009-12-02 21:47:31.967 336 13152.00 546.57 57020.55 88888.00 2009-12-02 21:47:32.967 336 13152.65 546.32 57020.68 88888.00 2009-12-02 21:47:33.967 336 13152.00 546.57 57020.68 88888.00 2009-12-02 21:47:34.967 336 13151.87 547.31 57019.82 88888.00 2009-12-02 21:47:35.967 336 13152.13 546.57 57020.80 88888.00 2009-12-02 21:47:36.967 336 13152.65 546.07 57020.68 88888.00 2009-12-02 21:47:37.967 336 13152.39 546.44 57019.94 88888.00 2009-12-02 21:47:38.967 336 13152.39 546.20 57020.19 88888.00 2009-12-02 21:47:39.967 336 13151.35 546.44 57020.19 88888.00 2009-12-02 21:47:40.967 336 13152.00 547.06 57019.94 88888.00 2009-12-02 21:47:41.967 336 13151.87 546.07 57020.55 88888.00 2009-12-02 21:47:42.967 336 13152.39 547.19 57020.43 88888.00 2009-12-02 21:47:43.967 336 13152.13 545.82 57020.07 88888.00 2009-12-02 21:47:44.967 336 13152.39 546.07 57020.07 88888.00 2009-12-02 21:47:45.967 336 13152.00 546.44 57020.55 88888.00 2009-12-02 21:47:46.967 336 13152.13 546.20 57020.19 88888.00 2009-12-02 21:47:47.967 336 13151.48 546.57 57020.31 88888.00 2009-12-02 21:47:48.967 336 13152.26 546.69 57020.19 88888.00 2009-12-02 21:47:49.967 336 13152.13 546.32 57019.82 88888.00 2009-12-02 21:47:50.967 336 13152.65 546.20 57020.19 88888.00 2009-12-02 21:47:51.967 336 13152.13 546.07 57020.31 88888.00 2009-12-02 21:47:52.967 336 13152.78 546.69 57020.31 88888.00 2009-12-02 21:47:53.967 336 13152.00 546.57 57020.43 88888.00 2009-12-02 21:47:54.967 336 13152.13 546.07 57020.19 88888.00 2009-12-02 21:47:55.967 336 13152.52 546.81 57019.82 88888.00 2009-12-02 21:47:56.967 336 13152.39 546.81 57020.07 88888.00 2009-12-02 21:47:57.967 336 13152.39 546.20 57020.19 88888.00 2009-12-02 21:47:58.967 336 13152.52 546.07 57020.31 88888.00 2009-12-02 21:47:59.967 336 13152.26 546.07 57020.19 88888.00 2009-12-02 21:48:00.967 336 13152.26 546.94 57020.55 88888.00 2009-12-02 21:48:01.967 336 13152.00 547.06 57020.43 88888.00 2009-12-02 21:48:02.967 336 13152.26 546.57 57020.07 88888.00 2009-12-02 21:48:03.967 336 13152.00 546.57 57019.94 88888.00 2009-12-02 21:48:04.967 336 13152.78 546.20 57020.55 88888.00 2009-12-02 21:48:05.967 336 13152.52 546.32 57020.92 88888.00 2009-12-02 21:48:06.967 336 13152.91 546.57 57020.55 88888.00 2009-12-02 21:48:07.967 336 13152.00 546.07 57019.94 88888.00 2009-12-02 21:48:08.967 336 13152.00 546.32 57020.07 88888.00 2009-12-02 21:48:09.967 336 13151.61 546.44 57020.31 88888.00 2009-12-02 21:48:10.967 336 13152.00 546.32 57020.31 88888.00 2009-12-02 21:48:11.967 336 13152.65 547.06 57020.19 88888.00 2009-12-02 21:48:12.967 336 13152.26 546.57 57020.31 88888.00 2009-12-02 21:48:13.967 336 13152.13 546.07 57020.07 88888.00 2009-12-02 21:48:14.967 336 13152.78 546.44 57020.68 88888.00 2009-12-02 21:48:15.967 336 13153.04 546.81 57020.55 88888.00 2009-12-02 21:48:16.967 336 13152.52 545.82 57020.07 88888.00 2009-12-02 21:48:17.967 336 13152.91 546.07 57019.94 88888.00 2009-12-02 21:48:18.967 336 13152.26 545.82 57021.04 88888.00 2009-12-02 21:48:19.967 336 13152.39 546.57 57019.82 88888.00 2009-12-02 21:48:20.967 336 13152.00 546.32 57019.94 88888.00 2009-12-02 21:48:21.967 336 13152.65 545.58 57020.43 88888.00 2009-12-02 21:48:22.967 336 13152.26 546.07 57019.70 88888.00 2009-12-02 21:48:23.967 336 13151.22 546.44 57020.19 88888.00 2009-12-02 21:48:24.967 336 13152.26 546.07 57020.55 88888.00 2009-12-02 21:48:25.967 336 13152.13 546.07 57020.31 88888.00 2009-12-02 21:48:26.967 336 13152.00 546.57 57020.07 88888.00 2009-12-02 21:48:27.967 336 13152.39 546.32 57020.43 88888.00 2009-12-02 21:48:28.967 336 13152.13 546.20 57020.31 88888.00 2009-12-02 21:48:29.967 336 13152.65 546.07 57019.57 88888.00 2009-12-02 21:48:30.967 336 13152.78 546.32 57019.70 88888.00 2009-12-02 21:48:31.967 336 13152.65 546.20 57020.31 88888.00 2009-12-02 21:48:32.967 336 13152.26 545.70 57019.94 88888.00 2009-12-02 21:48:33.967 336 13152.78 546.20 57020.43 88888.00 2009-12-02 21:48:34.967 336 13152.26 546.07 57020.07 88888.00 2009-12-02 21:48:35.967 336 13152.65 546.57 57020.68 88888.00 2009-12-02 21:48:36.967 336 13153.04 546.57 57020.31 88888.00 2009-12-02 21:48:37.967 336 13152.52 546.57 57020.31 88888.00 2009-12-02 21:48:38.967 336 13151.87 546.44 57020.68 88888.00 2009-12-02 21:48:39.967 336 13152.65 546.94 57019.94 88888.00 2009-12-02 21:48:40.967 336 13152.13 546.57 57020.43 88888.00 2009-12-02 21:48:41.967 336 13151.87 545.95 57020.55 88888.00 2009-12-02 21:48:42.967 336 13152.13 546.94 57020.31 88888.00 2009-12-02 21:48:43.967 336 13152.52 546.32 57020.43 88888.00 2009-12-02 21:48:44.967 336 13152.91 546.44 57020.19 88888.00 2009-12-02 21:48:45.967 336 13152.00 546.07 57019.57 88888.00 2009-12-02 21:48:46.967 336 13152.13 546.32 57019.82 88888.00 2009-12-02 21:48:47.967 336 13152.52 546.07 57020.55 88888.00 2009-12-02 21:48:48.967 336 13152.52 546.20 57020.19 88888.00 2009-12-02 21:48:49.967 336 13151.87 546.20 57019.57 88888.00 2009-12-02 21:48:50.967 336 13152.13 547.31 57020.07 88888.00 2009-12-02 21:48:51.967 336 13152.26 546.20 57020.31 88888.00 2009-12-02 21:48:52.967 336 13152.26 546.94 57020.31 88888.00 2009-12-02 21:48:53.967 336 13153.04 546.44 57019.82 88888.00 2009-12-02 21:48:54.967 336 13152.39 546.07 57020.80 88888.00 2009-12-02 21:48:55.967 336 13152.52 545.82 57020.43 88888.00 2009-12-02 21:48:56.967 336 13152.52 546.69 57020.31 88888.00 2009-12-02 21:48:57.967 336 13152.26 545.70 57019.94 88888.00 2009-12-02 21:48:58.967 336 13151.74 546.07 57020.19 88888.00 2009-12-02 21:48:59.967 336 13153.17 546.20 57020.31 88888.00 2009-12-02 21:49:00.967 336 13152.39 547.19 57020.19 88888.00 2009-12-02 21:49:01.967 336 13152.65 546.44 57020.43 88888.00 2009-12-02 21:49:02.967 336 13153.04 546.32 57020.31 88888.00 2009-12-02 21:49:03.967 336 13152.39 546.57 57020.19 88888.00 2009-12-02 21:49:04.967 336 13152.00 546.44 57020.31 88888.00 2009-12-02 21:49:05.967 336 13152.78 547.06 57020.43 88888.00 2009-12-02 21:49:06.967 336 13152.91 546.81 57020.31 88888.00 2009-12-02 21:49:07.967 336 13152.78 546.44 57021.04 88888.00 2009-12-02 21:49:08.967 336 13152.78 546.32 57020.31 88888.00 2009-12-02 21:49:09.967 336 13152.26 545.82 57019.94 88888.00 2009-12-02 21:49:10.967 336 13151.87 546.20 57019.70 88888.00 2009-12-02 21:49:11.967 336 13152.26 546.32 57019.70 88888.00 2009-12-02 21:49:12.967 336 13152.26 545.82 57020.80 88888.00 2009-12-02 21:49:13.967 336 13152.26 546.57 57019.94 88888.00 2009-12-02 21:49:14.967 336 13153.04 546.32 57019.82 88888.00 2009-12-02 21:49:15.967 336 13152.65 546.57 57019.94 88888.00 2009-12-02 21:49:16.967 336 13152.13 546.57 57020.31 88888.00 2009-12-02 21:49:17.967 336 13152.39 547.31 57020.80 88888.00 2009-12-02 21:49:18.967 336 13152.65 545.82 57020.19 88888.00 2009-12-02 21:49:19.967 336 13152.78 546.20 57019.45 88888.00 2009-12-02 21:49:20.967 336 13152.52 545.95 57019.94 88888.00 2009-12-02 21:49:21.967 336 13152.52 546.44 57020.68 88888.00 2009-12-02 21:49:22.967 336 13152.78 546.32 57019.94 88888.00 2009-12-02 21:49:23.967 336 13152.39 546.81 57019.70 88888.00 2009-12-02 21:49:24.967 336 13152.00 546.20 57020.31 88888.00 2009-12-02 21:49:25.967 336 13152.00 546.81 57019.70 88888.00 2009-12-02 21:49:26.967 336 13152.13 546.44 57020.43 88888.00 2009-12-02 21:49:27.967 336 13152.26 546.69 57020.55 88888.00 2009-12-02 21:49:28.967 336 13152.39 546.69 57020.07 88888.00 2009-12-02 21:49:29.967 336 13152.39 546.32 57020.31 88888.00 2009-12-02 21:49:30.967 336 13152.00 546.44 57020.07 88888.00 2009-12-02 21:49:31.967 336 13152.52 546.32 57020.19 88888.00 2009-12-02 21:49:32.967 336 13152.65 546.81 57020.19 88888.00 2009-12-02 21:49:33.967 336 13152.26 546.44 57019.94 88888.00 2009-12-02 21:49:34.967 336 13152.52 546.57 57020.80 88888.00 2009-12-02 21:49:35.967 336 13152.78 546.44 57020.31 88888.00 2009-12-02 21:49:36.967 336 13152.26 546.57 57020.43 88888.00 2009-12-02 21:49:37.967 336 13152.65 545.95 57019.94 88888.00 2009-12-02 21:49:38.967 336 13152.39 546.57 57019.82 88888.00 2009-12-02 21:49:39.967 336 13152.52 546.44 57020.43 88888.00 2009-12-02 21:49:40.967 336 13151.87 546.20 57020.43 88888.00 2009-12-02 21:49:41.967 336 13152.52 546.20 57019.57 88888.00 2009-12-02 21:49:42.967 336 13152.00 545.95 57020.19 88888.00 2009-12-02 21:49:43.967 336 13151.87 546.69 57020.07 88888.00 2009-12-02 21:49:44.967 336 13152.52 546.57 57020.31 88888.00 2009-12-02 21:49:45.967 336 13152.13 546.57 57020.19 88888.00 2009-12-02 21:49:46.967 336 13152.00 546.81 57020.19 88888.00 2009-12-02 21:49:47.967 336 13152.00 547.19 57019.94 88888.00 2009-12-02 21:49:48.967 336 13152.39 546.69 57020.43 88888.00 2009-12-02 21:49:49.967 336 13152.26 546.20 57020.19 88888.00 2009-12-02 21:49:50.967 336 13152.13 545.95 57020.55 88888.00 2009-12-02 21:49:51.967 336 13152.52 547.06 57020.55 88888.00 2009-12-02 21:49:52.967 336 13152.65 546.20 57020.43 88888.00 2009-12-02 21:49:53.967 336 13152.13 545.70 57019.94 88888.00 2009-12-02 21:49:54.967 336 13152.65 546.32 57020.07 88888.00 2009-12-02 21:49:55.967 336 13151.87 546.07 57019.94 88888.00 2009-12-02 21:49:56.967 336 13152.00 546.20 57019.70 88888.00 2009-12-02 21:49:57.967 336 13151.87 545.95 57019.45 88888.00 2009-12-02 21:49:58.967 336 13151.22 547.19 57020.07 88888.00 2009-12-02 21:49:59.967 336 13151.22 546.69 57020.07 88888.00 2009-12-02 21:50:00.967 336 13152.00 546.81 57020.68 88888.00 2009-12-02 21:50:01.967 336 13151.74 546.81 57020.07 88888.00 2009-12-02 21:50:02.967 336 13151.87 546.44 57019.94 88888.00 2009-12-02 21:50:03.967 336 13151.61 546.32 57020.55 88888.00 2009-12-02 21:50:04.967 336 13151.74 546.20 57020.19 88888.00 2009-12-02 21:50:05.967 336 13152.26 546.81 57019.94 88888.00 2009-12-02 21:50:06.967 336 13151.74 546.44 57019.70 88888.00 2009-12-02 21:50:07.967 336 13152.52 547.06 57019.70 88888.00 2009-12-02 21:50:08.967 336 13152.13 546.44 57020.55 88888.00 2009-12-02 21:50:09.967 336 13151.87 546.81 57019.57 88888.00 2009-12-02 21:50:10.967 336 13152.00 546.94 57020.31 88888.00 2009-12-02 21:50:11.967 336 13152.65 546.69 57020.07 88888.00 2009-12-02 21:50:12.967 336 13151.61 546.44 57020.19 88888.00 2009-12-02 21:50:13.967 336 13151.48 547.06 57019.94 88888.00 2009-12-02 21:50:14.967 336 13152.39 546.32 57019.45 88888.00 2009-12-02 21:50:15.967 336 13152.00 546.44 57020.07 88888.00 2009-12-02 21:50:16.967 336 13151.09 546.20 57019.94 88888.00 2009-12-02 21:50:17.967 336 13151.48 546.57 57020.31 88888.00 2009-12-02 21:50:18.967 336 13151.61 546.81 57020.80 88888.00 2009-12-02 21:50:19.967 336 13151.87 547.19 57019.82 88888.00 2009-12-02 21:50:20.967 336 13151.74 546.69 57019.70 88888.00 2009-12-02 21:50:21.967 336 13151.74 546.44 57020.31 88888.00 2009-12-02 21:50:22.967 336 13152.13 547.06 57020.43 88888.00 2009-12-02 21:50:23.967 336 13152.78 546.32 57020.19 88888.00 2009-12-02 21:50:24.967 336 13151.87 546.07 57019.09 88888.00 2009-12-02 21:50:25.967 336 13151.87 546.57 57020.31 88888.00 2009-12-02 21:50:26.967 336 13152.13 546.07 57020.07 88888.00 2009-12-02 21:50:27.967 336 13152.39 546.20 57019.94 88888.00 2009-12-02 21:50:28.967 336 13152.26 546.44 57019.94 88888.00 2009-12-02 21:50:29.967 336 13152.39 546.94 57020.31 88888.00 2009-12-02 21:50:30.967 336 13151.61 546.81 57019.94 88888.00 2009-12-02 21:50:31.967 336 13151.48 546.81 57019.70 88888.00 2009-12-02 21:50:32.967 336 13152.65 546.20 57019.82 88888.00 2009-12-02 21:50:33.967 336 13151.87 546.57 57019.45 88888.00 2009-12-02 21:50:34.967 336 13152.13 546.94 57019.45 88888.00 2009-12-02 21:50:35.967 336 13152.00 546.20 57019.82 88888.00 2009-12-02 21:50:36.967 336 13152.26 546.44 57019.57 88888.00 2009-12-02 21:50:37.967 336 13152.52 546.20 57020.19 88888.00 2009-12-02 21:50:38.967 336 13152.13 546.57 57019.82 88888.00 2009-12-02 21:50:39.967 336 13152.00 546.94 57020.55 88888.00 2009-12-02 21:50:40.967 336 13151.48 546.32 57019.82 88888.00 2009-12-02 21:50:41.967 336 13152.13 546.44 57020.19 88888.00 2009-12-02 21:50:42.967 336 13151.87 546.07 57019.21 88888.00 2009-12-02 21:50:43.967 336 13153.04 546.69 57019.70 88888.00 2009-12-02 21:50:44.967 336 13151.87 546.44 57019.70 88888.00 2009-12-02 21:50:45.967 336 13151.87 546.69 57020.68 88888.00 2009-12-02 21:50:46.967 336 13151.74 546.57 57019.82 88888.00 2009-12-02 21:50:47.967 336 13152.00 546.57 57020.19 88888.00 2009-12-02 21:50:48.967 336 13151.48 546.94 57020.31 88888.00 2009-12-02 21:50:49.967 336 13152.13 546.44 57020.07 88888.00 2009-12-02 21:50:50.967 336 13152.00 546.69 57019.82 88888.00 2009-12-02 21:50:51.967 336 13152.26 546.69 57020.55 88888.00 2009-12-02 21:50:52.967 336 13152.26 547.06 57020.07 88888.00 2009-12-02 21:50:53.967 336 13152.00 546.57 57020.31 88888.00 2009-12-02 21:50:54.967 336 13151.61 546.94 57020.07 88888.00 2009-12-02 21:50:55.967 336 13151.87 546.20 57020.31 88888.00 2009-12-02 21:50:56.967 336 13151.48 546.94 57019.94 88888.00 2009-12-02 21:50:57.967 336 13152.00 546.32 57020.07 88888.00 2009-12-02 21:50:58.967 336 13151.87 546.07 57019.82 88888.00 2009-12-02 21:50:59.967 336 13151.87 546.20 57020.19 88888.00 2009-12-02 21:51:00.967 336 13152.39 546.20 57020.07 88888.00 2009-12-02 21:51:01.967 336 13152.65 546.69 57019.82 88888.00 2009-12-02 21:51:02.967 336 13152.65 546.20 57020.31 88888.00 2009-12-02 21:51:03.967 336 13152.00 546.07 57019.70 88888.00 2009-12-02 21:51:04.967 336 13152.13 546.94 57020.07 88888.00 2009-12-02 21:51:05.967 336 13152.78 546.94 57020.07 88888.00 2009-12-02 21:51:06.967 336 13152.91 546.32 57020.07 88888.00 2009-12-02 21:51:07.967 336 13151.74 546.44 57019.94 88888.00 2009-12-02 21:51:08.967 336 13152.26 546.32 57019.33 88888.00 2009-12-02 21:51:09.967 336 13152.39 546.69 57019.94 88888.00 2009-12-02 21:51:10.967 336 13152.00 545.82 57019.70 88888.00 2009-12-02 21:51:11.967 336 13151.74 546.57 57020.19 88888.00 2009-12-02 21:51:12.967 336 13151.35 546.57 57020.43 88888.00 2009-12-02 21:51:13.967 336 13152.78 546.44 57019.21 88888.00 2009-12-02 21:51:14.967 336 13151.35 545.95 57019.82 88888.00 2009-12-02 21:51:15.967 336 13151.87 546.44 57020.31 88888.00 2009-12-02 21:51:16.967 336 13151.74 546.69 57019.82 88888.00 2009-12-02 21:51:17.967 336 13151.74 546.57 57020.31 88888.00 2009-12-02 21:51:18.967 336 13152.13 546.57 57019.33 88888.00 2009-12-02 21:51:19.967 336 13152.52 546.57 57020.07 88888.00 2009-12-02 21:51:20.967 336 13152.26 547.06 57019.82 88888.00 2009-12-02 21:51:21.967 336 13152.00 546.94 57019.21 88888.00 2009-12-02 21:51:22.967 336 13152.52 546.44 57020.31 88888.00 2009-12-02 21:51:23.967 336 13152.39 546.69 57019.94 88888.00 2009-12-02 21:51:24.967 336 13152.13 547.19 57019.82 88888.00 2009-12-02 21:51:25.967 336 13151.61 546.69 57020.07 88888.00 2009-12-02 21:51:26.967 336 13152.00 546.44 57019.57 88888.00 2009-12-02 21:51:27.967 336 13152.00 547.19 57019.94 88888.00 2009-12-02 21:51:28.967 336 13152.39 546.69 57020.55 88888.00 2009-12-02 21:51:29.967 336 13152.26 547.19 57020.07 88888.00 2009-12-02 21:51:30.967 336 13152.00 546.69 57020.43 88888.00 2009-12-02 21:51:31.967 336 13151.87 547.06 57020.55 88888.00 2009-12-02 21:51:32.967 336 13152.65 547.56 57019.82 88888.00 2009-12-02 21:51:33.967 336 13152.39 545.95 57019.57 88888.00 2009-12-02 21:51:34.967 336 13152.52 547.19 57019.33 88888.00 2009-12-02 21:51:35.967 336 13151.87 546.69 57019.82 88888.00 2009-12-02 21:51:36.967 336 13152.13 546.94 57020.07 88888.00 2009-12-02 21:51:37.967 336 13151.87 546.69 57019.57 88888.00 2009-12-02 21:51:38.967 336 13151.61 546.81 57020.19 88888.00 2009-12-02 21:51:39.967 336 13151.61 546.69 57020.19 88888.00 2009-12-02 21:51:40.967 336 13152.00 547.19 57020.43 88888.00 2009-12-02 21:51:41.967 336 13152.26 546.69 57019.70 88888.00 2009-12-02 21:51:42.967 336 13152.78 546.94 57020.07 88888.00 2009-12-02 21:51:43.967 336 13152.52 547.06 57019.45 88888.00 2009-12-02 21:51:44.967 336 13151.87 546.69 57019.57 88888.00 2009-12-02 21:51:45.967 336 13152.39 546.94 57019.45 88888.00 2009-12-02 21:51:46.967 336 13151.74 546.69 57020.07 88888.00 2009-12-02 21:51:47.967 336 13152.00 547.56 57019.70 88888.00 2009-12-02 21:51:48.967 336 13152.78 547.19 57020.19 88888.00 2009-12-02 21:51:49.967 336 13152.00 546.81 57019.94 88888.00 2009-12-02 21:51:50.967 336 13151.74 547.06 57019.70 88888.00 2009-12-02 21:51:51.967 336 13152.39 547.56 57019.45 88888.00 2009-12-02 21:51:52.967 336 13151.87 546.57 57020.43 88888.00 2009-12-02 21:51:53.967 336 13152.00 547.06 57019.94 88888.00 2009-12-02 21:51:54.967 336 13152.26 547.06 57019.09 88888.00 2009-12-02 21:51:55.967 336 13151.22 547.06 57020.07 88888.00 2009-12-02 21:51:56.967 336 13152.78 546.32 57019.82 88888.00 2009-12-02 21:51:57.967 336 13151.74 547.56 57019.57 88888.00 2009-12-02 21:51:58.967 336 13152.39 546.69 57019.94 88888.00 2009-12-02 21:51:59.967 336 13152.78 546.20 57019.70 88888.00 2009-12-02 21:52:00.967 336 13152.13 546.32 57019.82 88888.00 2009-12-02 21:52:01.967 336 13152.26 546.20 57019.82 88888.00 2009-12-02 21:52:02.967 336 13152.39 546.07 57019.45 88888.00 2009-12-02 21:52:03.967 336 13152.39 546.57 57019.70 88888.00 2009-12-02 21:52:04.967 336 13152.78 546.81 57019.33 88888.00 2009-12-02 21:52:05.967 336 13152.00 546.44 57020.07 88888.00 2009-12-02 21:52:06.967 336 13152.39 546.44 57020.31 88888.00 2009-12-02 21:52:07.967 336 13152.91 545.82 57019.82 88888.00 2009-12-02 21:52:08.967 336 13153.04 546.81 57020.07 88888.00 2009-12-02 21:52:09.967 336 13152.65 546.81 57020.07 88888.00 2009-12-02 21:52:10.967 336 13152.26 546.94 57019.82 88888.00 2009-12-02 21:52:11.967 336 13152.39 546.44 57019.94 88888.00 2009-12-02 21:52:12.967 336 13152.65 546.57 57019.70 88888.00 2009-12-02 21:52:13.967 336 13151.87 546.57 57019.45 88888.00 2009-12-02 21:52:14.967 336 13152.26 547.06 57020.19 88888.00 2009-12-02 21:52:15.967 336 13152.00 547.31 57019.57 88888.00 2009-12-02 21:52:16.967 336 13152.26 546.81 57020.19 88888.00 2009-12-02 21:52:17.967 336 13152.13 546.57 57019.70 88888.00 2009-12-02 21:52:18.967 336 13151.87 546.81 57019.82 88888.00 2009-12-02 21:52:19.967 336 13152.26 546.69 57019.94 88888.00 2009-12-02 21:52:20.967 336 13153.04 546.07 57019.33 88888.00 2009-12-02 21:52:21.967 336 13152.65 547.19 57019.57 88888.00 2009-12-02 21:52:22.967 336 13152.13 546.44 57019.82 88888.00 2009-12-02 21:52:23.967 336 13152.52 547.19 57019.70 88888.00 2009-12-02 21:52:24.967 336 13152.65 547.19 57019.70 88888.00 2009-12-02 21:52:25.967 336 13151.48 547.31 57019.33 88888.00 2009-12-02 21:52:26.967 336 13152.91 547.06 57020.19 88888.00 2009-12-02 21:52:27.967 336 13152.00 547.31 57019.70 88888.00 2009-12-02 21:52:28.967 336 13152.26 547.68 57020.19 88888.00 2009-12-02 21:52:29.967 336 13152.26 546.81 57020.07 88888.00 2009-12-02 21:52:30.967 336 13152.26 547.19 57020.07 88888.00 2009-12-02 21:52:31.967 336 13152.13 547.31 57019.33 88888.00 2009-12-02 21:52:32.967 336 13152.65 546.20 57020.07 88888.00 2009-12-02 21:52:33.967 336 13152.13 546.81 57019.94 88888.00 2009-12-02 21:52:34.967 336 13152.65 547.19 57019.94 88888.00 2009-12-02 21:52:35.967 336 13151.87 546.57 57019.70 88888.00 2009-12-02 21:52:36.967 336 13153.04 546.07 57019.70 88888.00 2009-12-02 21:52:37.967 336 13152.13 547.06 57020.19 88888.00 2009-12-02 21:52:38.967 336 13153.17 547.19 57019.94 88888.00 2009-12-02 21:52:39.967 336 13151.48 547.19 57019.70 88888.00 2009-12-02 21:52:40.967 336 13152.52 547.19 57020.80 88888.00 2009-12-02 21:52:41.967 336 13152.52 547.06 57019.57 88888.00 2009-12-02 21:52:42.967 336 13152.91 547.06 57020.19 88888.00 2009-12-02 21:52:43.967 336 13151.61 546.20 57019.94 88888.00 2009-12-02 21:52:44.967 336 13151.87 546.44 57019.82 88888.00 2009-12-02 21:52:45.967 336 13151.87 546.94 57019.94 88888.00 2009-12-02 21:52:46.967 336 13152.26 546.94 57019.57 88888.00 2009-12-02 21:52:47.967 336 13153.04 546.81 57019.33 88888.00 2009-12-02 21:52:48.967 336 13152.91 547.31 57020.31 88888.00 2009-12-02 21:52:49.967 336 13153.04 546.94 57019.45 88888.00 2009-12-02 21:52:50.967 336 13152.00 546.81 57019.94 88888.00 2009-12-02 21:52:51.967 336 13152.65 547.19 57019.82 88888.00 2009-12-02 21:52:52.967 336 13152.39 547.06 57020.07 88888.00 2009-12-02 21:52:53.967 336 13152.52 547.06 57019.33 88888.00 2009-12-02 21:52:54.967 336 13152.91 547.06 57019.82 88888.00 2009-12-02 21:52:55.967 336 13152.52 546.94 57019.57 88888.00 2009-12-02 21:52:56.967 336 13152.78 546.81 57019.45 88888.00 2009-12-02 21:52:57.967 336 13152.39 547.19 57019.33 88888.00 2009-12-02 21:52:58.967 336 13152.13 547.43 57019.33 88888.00 2009-12-02 21:52:59.967 336 13152.78 546.69 57019.82 88888.00 2009-12-02 21:53:00.967 336 13152.52 546.81 57019.70 88888.00 2009-12-02 21:53:01.967 336 13152.26 547.06 57019.45 88888.00 2009-12-02 21:53:02.967 336 13152.78 546.69 57020.07 88888.00 2009-12-02 21:53:03.967 336 13152.65 546.81 57019.57 88888.00 2009-12-02 21:53:04.967 336 13152.65 547.06 57019.82 88888.00 2009-12-02 21:53:05.967 336 13153.04 547.06 57020.19 88888.00 2009-12-02 21:53:06.967 336 13152.39 547.19 57019.94 88888.00 2009-12-02 21:53:07.967 336 13152.78 546.81 57019.21 88888.00 2009-12-02 21:53:08.967 336 13152.00 546.94 57020.19 88888.00 2009-12-02 21:53:09.967 336 13153.17 546.69 57019.57 88888.00 2009-12-02 21:53:10.967 336 13152.78 546.69 57019.82 88888.00 2009-12-02 21:53:11.967 336 13152.78 546.94 57019.82 88888.00 2009-12-02 21:53:12.967 336 13152.52 546.81 57019.82 88888.00 2009-12-02 21:53:13.967 336 13152.13 547.06 57019.45 88888.00 2009-12-02 21:53:14.967 336 13152.78 546.81 57020.31 88888.00 2009-12-02 21:53:15.967 336 13152.39 547.68 57019.82 88888.00 2009-12-02 21:53:16.967 336 13152.13 546.44 57019.57 88888.00 2009-12-02 21:53:17.967 336 13152.78 546.69 57019.21 88888.00 2009-12-02 21:53:18.967 336 13152.26 546.94 57019.70 88888.00 2009-12-02 21:53:19.967 336 13152.52 546.32 57019.57 88888.00 2009-12-02 21:53:20.967 336 13152.52 546.81 57019.82 88888.00 2009-12-02 21:53:21.967 336 13151.87 546.20 57019.82 88888.00 2009-12-02 21:53:22.967 336 13153.04 546.69 57019.57 88888.00 2009-12-02 21:53:23.967 336 13151.87 547.56 57019.57 88888.00 2009-12-02 21:53:24.967 336 13152.13 546.44 57019.57 88888.00 2009-12-02 21:53:25.967 336 13152.91 547.06 57019.82 88888.00 2009-12-02 21:53:26.967 336 13152.26 547.31 57019.82 88888.00 2009-12-02 21:53:27.967 336 13152.13 547.31 57019.82 88888.00 2009-12-02 21:53:28.967 336 13152.39 546.69 57019.70 88888.00 2009-12-02 21:53:29.967 336 13152.78 546.69 57019.57 88888.00 2009-12-02 21:53:30.967 336 13152.39 546.69 57019.94 88888.00 2009-12-02 21:53:31.967 336 13152.13 547.06 57019.94 88888.00 2009-12-02 21:53:32.967 336 13151.48 547.19 57019.33 88888.00 2009-12-02 21:53:33.967 336 13151.35 547.06 57019.09 88888.00 2009-12-02 21:53:34.967 336 13152.39 547.81 57019.33 88888.00 2009-12-02 21:53:35.967 336 13152.39 546.94 57019.45 88888.00 2009-12-02 21:53:36.967 336 13151.48 546.20 57019.57 88888.00 2009-12-02 21:53:37.967 336 13152.26 546.94 57019.21 88888.00 2009-12-02 21:53:38.967 336 13152.52 546.81 57019.45 88888.00 2009-12-02 21:53:39.967 336 13152.26 546.07 57019.70 88888.00 2009-12-02 21:53:40.967 336 13152.13 547.06 57019.94 88888.00 2009-12-02 21:53:41.967 336 13151.87 547.43 57019.45 88888.00 2009-12-02 21:53:42.967 336 13152.52 547.06 57019.94 88888.00 2009-12-02 21:53:43.967 336 13151.22 546.81 57019.57 88888.00 2009-12-02 21:53:44.967 336 13153.04 546.69 57019.94 88888.00 2009-12-02 21:53:45.967 336 13152.13 546.57 57019.94 88888.00 2009-12-02 21:53:46.967 336 13151.87 547.68 57019.82 88888.00 2009-12-02 21:53:47.967 336 13152.65 546.32 57019.45 88888.00 2009-12-02 21:53:48.967 336 13152.13 547.43 57019.94 88888.00 2009-12-02 21:53:49.967 336 13152.39 547.43 57019.94 88888.00 2009-12-02 21:53:50.967 336 13152.91 547.19 57019.45 88888.00 2009-12-02 21:53:51.967 336 13152.00 547.06 57019.57 88888.00 2009-12-02 21:53:52.967 336 13151.48 547.43 57019.33 88888.00 2009-12-02 21:53:53.967 336 13151.87 547.19 57019.45 88888.00 2009-12-02 21:53:54.967 336 13152.39 547.19 57019.33 88888.00 2009-12-02 21:53:55.967 336 13152.13 546.94 57019.21 88888.00 2009-12-02 21:53:56.967 336 13152.26 547.19 57019.45 88888.00 2009-12-02 21:53:57.967 336 13152.78 547.43 57019.09 88888.00 2009-12-02 21:53:58.967 336 13152.65 547.81 57019.57 88888.00 2009-12-02 21:53:59.967 336 13152.65 546.94 57019.45 88888.00 2009-12-02 21:54:00.967 336 13153.17 547.19 57019.09 88888.00 2009-12-02 21:54:01.967 336 13152.91 546.69 57018.84 88888.00 2009-12-02 21:54:02.967 336 13152.00 547.68 57019.33 88888.00 2009-12-02 21:54:03.967 336 13152.13 547.68 57020.07 88888.00 2009-12-02 21:54:04.967 336 13152.26 546.94 57019.82 88888.00 2009-12-02 21:54:05.967 336 13152.26 547.06 57019.45 88888.00 2009-12-02 21:54:06.967 336 13152.78 546.94 57019.57 88888.00 2009-12-02 21:54:07.967 336 13152.78 547.06 57019.57 88888.00 2009-12-02 21:54:08.967 336 13152.00 546.81 57019.45 88888.00 2009-12-02 21:54:09.967 336 13152.91 546.94 57019.82 88888.00 2009-12-02 21:54:10.967 336 13152.78 547.81 57019.45 88888.00 2009-12-02 21:54:11.967 336 13152.39 546.81 57019.70 88888.00 2009-12-02 21:54:12.967 336 13153.17 546.81 57019.45 88888.00 2009-12-02 21:54:13.967 336 13152.13 547.68 57019.33 88888.00 2009-12-02 21:54:14.967 336 13153.04 547.56 57019.45 88888.00 2009-12-02 21:54:15.967 336 13152.52 547.43 57019.94 88888.00 2009-12-02 21:54:16.967 336 13151.48 546.94 57019.94 88888.00 2009-12-02 21:54:17.967 336 13152.78 546.81 57019.45 88888.00 2009-12-02 21:54:18.967 336 13152.65 547.19 57019.94 88888.00 2009-12-02 21:54:19.967 336 13152.91 547.56 57019.57 88888.00 2009-12-02 21:54:20.967 336 13152.65 547.31 57019.45 88888.00 2009-12-02 21:54:21.967 336 13152.00 547.68 57019.09 88888.00 2009-12-02 21:54:22.967 336 13152.52 546.94 57019.57 88888.00 2009-12-02 21:54:23.967 336 13152.78 547.31 57019.57 88888.00 2009-12-02 21:54:24.967 336 13152.13 547.68 57019.45 88888.00 2009-12-02 21:54:25.967 336 13151.87 546.94 57019.45 88888.00 2009-12-02 21:54:26.967 336 13152.39 547.19 57019.82 88888.00 2009-12-02 21:54:27.967 336 13152.13 547.06 57019.33 88888.00 2009-12-02 21:54:28.967 336 13152.00 546.81 57019.33 88888.00 2009-12-02 21:54:29.967 336 13152.39 547.43 57019.57 88888.00 2009-12-02 21:54:30.967 336 13152.78 547.68 57019.21 88888.00 2009-12-02 21:54:31.967 336 13151.74 547.06 57019.70 88888.00 2009-12-02 21:54:32.967 336 13151.74 546.94 57019.21 88888.00 2009-12-02 21:54:33.967 336 13152.65 547.19 57019.57 88888.00 2009-12-02 21:54:34.967 336 13152.13 547.68 57019.82 88888.00 2009-12-02 21:54:35.967 336 13152.39 547.19 57019.45 88888.00 2009-12-02 21:54:36.967 336 13152.39 546.57 57019.70 88888.00 2009-12-02 21:54:37.967 336 13152.39 547.31 57019.82 88888.00 2009-12-02 21:54:38.967 336 13152.39 548.05 57019.70 88888.00 2009-12-02 21:54:39.967 336 13152.13 547.56 57019.33 88888.00 2009-12-02 21:54:40.967 336 13152.13 546.81 57019.33 88888.00 2009-12-02 21:54:41.967 336 13152.39 546.94 57019.45 88888.00 2009-12-02 21:54:42.967 336 13151.87 547.31 57019.70 88888.00 2009-12-02 21:54:43.967 336 13152.26 547.56 57019.57 88888.00 2009-12-02 21:54:44.967 336 13152.39 547.06 57019.21 88888.00 2009-12-02 21:54:45.967 336 13152.91 547.81 57019.57 88888.00 2009-12-02 21:54:46.967 336 13152.26 547.68 57019.45 88888.00 2009-12-02 21:54:47.967 336 13152.39 547.31 57019.45 88888.00 2009-12-02 21:54:48.967 336 13152.26 547.56 57019.09 88888.00 2009-12-02 21:54:49.967 336 13152.78 546.81 57019.45 88888.00 2009-12-02 21:54:50.967 336 13152.65 547.56 57019.33 88888.00 2009-12-02 21:54:51.967 336 13152.39 548.05 57019.94 88888.00 2009-12-02 21:54:52.967 336 13152.13 547.06 57020.19 88888.00 2009-12-02 21:54:53.967 336 13152.26 547.19 57019.70 88888.00 2009-12-02 21:54:54.967 336 13152.52 546.81 57019.57 88888.00 2009-12-02 21:54:55.967 336 13152.65 546.69 57019.94 88888.00 2009-12-02 21:54:56.967 336 13152.52 547.68 57019.94 88888.00 2009-12-02 21:54:57.967 336 13152.65 547.06 57019.57 88888.00 2009-12-02 21:54:58.967 336 13152.26 547.68 57019.94 88888.00 2009-12-02 21:54:59.967 336 13152.39 547.43 57019.82 88888.00 2009-12-02 21:55:00.967 336 13152.91 547.06 57019.21 88888.00 2009-12-02 21:55:01.967 336 13152.52 547.81 57019.82 88888.00 2009-12-02 21:55:02.967 336 13152.52 547.31 57019.70 88888.00 2009-12-02 21:55:03.967 336 13152.65 546.69 57019.70 88888.00 2009-12-02 21:55:04.967 336 13152.65 547.06 57019.57 88888.00 2009-12-02 21:55:05.967 336 13152.52 547.19 57019.57 88888.00 2009-12-02 21:55:06.967 336 13153.04 546.69 57019.57 88888.00 2009-12-02 21:55:07.967 336 13152.13 547.19 57019.45 88888.00 2009-12-02 21:55:08.967 336 13152.91 547.19 57019.45 88888.00 2009-12-02 21:55:09.967 336 13152.65 546.94 57020.31 88888.00 2009-12-02 21:55:10.967 336 13152.39 547.06 57019.94 88888.00 2009-12-02 21:55:11.967 336 13152.13 546.57 57020.19 88888.00 2009-12-02 21:55:12.967 336 13153.04 547.06 57019.82 88888.00 2009-12-02 21:55:13.967 336 13152.78 547.06 57020.31 88888.00 2009-12-02 21:55:14.967 336 13152.00 546.94 57019.57 88888.00 2009-12-02 21:55:15.967 336 13152.26 547.19 57019.33 88888.00 2009-12-02 21:55:16.967 336 13152.65 546.94 57019.94 88888.00 2009-12-02 21:55:17.967 336 13152.78 547.56 57019.57 88888.00 2009-12-02 21:55:18.967 336 13152.52 547.19 57019.82 88888.00 2009-12-02 21:55:19.967 336 13153.04 546.94 57019.45 88888.00 2009-12-02 21:55:20.967 336 13152.13 547.19 57020.07 88888.00 2009-12-02 21:55:21.967 336 13152.65 547.06 57019.57 88888.00 2009-12-02 21:55:22.967 336 13152.52 546.69 57020.43 88888.00 2009-12-02 21:55:23.967 336 13152.39 547.31 57019.94 88888.00 2009-12-02 21:55:24.967 336 13152.78 546.94 57019.70 88888.00 2009-12-02 21:55:25.967 336 13152.13 547.06 57019.82 88888.00 2009-12-02 21:55:26.967 336 13152.91 546.81 57019.70 88888.00 2009-12-02 21:55:27.967 336 13152.65 547.19 57020.43 88888.00 2009-12-02 21:55:28.967 336 13152.78 547.06 57019.33 88888.00 2009-12-02 21:55:29.967 336 13152.00 547.19 57019.82 88888.00 2009-12-02 21:55:30.967 336 13152.78 546.81 57019.82 88888.00 2009-12-02 21:55:31.967 336 13152.13 546.94 57019.57 88888.00 2009-12-02 21:55:32.967 336 13152.78 546.69 57020.19 88888.00 2009-12-02 21:55:33.967 336 13152.52 547.31 57019.70 88888.00 2009-12-02 21:55:34.967 336 13152.52 547.19 57019.94 88888.00 2009-12-02 21:55:35.967 336 13152.39 546.94 57020.07 88888.00 2009-12-02 21:55:36.967 336 13152.52 547.31 57020.19 88888.00 2009-12-02 21:55:37.967 336 13152.52 546.94 57019.57 88888.00 2009-12-02 21:55:38.967 336 13152.65 547.06 57019.21 88888.00 2009-12-02 21:55:39.967 336 13152.65 547.56 57019.70 88888.00 2009-12-02 21:55:40.967 336 13152.26 547.56 57019.94 88888.00 2009-12-02 21:55:41.967 336 13153.17 547.06 57019.33 88888.00 2009-12-02 21:55:42.967 336 13152.65 547.43 57020.31 88888.00 2009-12-02 21:55:43.967 336 13152.91 547.93 57019.70 88888.00 2009-12-02 21:55:44.967 336 13152.65 547.43 57019.70 88888.00 2009-12-02 21:55:45.967 336 13152.39 547.81 57019.33 88888.00 2009-12-02 21:55:46.967 336 13152.26 547.43 57019.33 88888.00 2009-12-02 21:55:47.967 336 13152.52 547.68 57019.57 88888.00 2009-12-02 21:55:48.967 336 13152.65 547.43 57019.94 88888.00 2009-12-02 21:55:49.967 336 13152.39 548.30 57019.94 88888.00 2009-12-02 21:55:50.967 336 13152.26 547.56 57019.70 88888.00 2009-12-02 21:55:51.967 336 13152.52 547.31 57019.45 88888.00 2009-12-02 21:55:52.967 336 13152.65 547.68 57020.31 88888.00 2009-12-02 21:55:53.967 336 13152.78 546.94 57020.07 88888.00 2009-12-02 21:55:54.967 336 13152.39 547.19 57019.94 88888.00 2009-12-02 21:55:55.967 336 13152.65 547.19 57019.94 88888.00 2009-12-02 21:55:56.967 336 13153.30 547.68 57019.94 88888.00 2009-12-02 21:55:57.967 336 13153.04 547.68 57020.31 88888.00 2009-12-02 21:55:58.967 336 13152.65 547.81 57020.07 88888.00 2009-12-02 21:55:59.967 336 13152.13 547.81 57019.94 88888.00 2009-12-02 21:56:00.967 336 13152.78 546.94 57019.82 88888.00 2009-12-02 21:56:01.967 336 13152.52 547.43 57019.57 88888.00 2009-12-02 21:56:02.967 336 13152.52 546.69 57019.33 88888.00 2009-12-02 21:56:03.967 336 13152.78 546.69 57019.94 88888.00 2009-12-02 21:56:04.967 336 13152.39 547.06 57019.45 88888.00 2009-12-02 21:56:05.967 336 13152.91 547.19 57020.07 88888.00 2009-12-02 21:56:06.967 336 13153.17 547.43 57019.45 88888.00 2009-12-02 21:56:07.967 336 13152.52 547.56 57020.31 88888.00 2009-12-02 21:56:08.967 336 13152.65 547.43 57019.94 88888.00 2009-12-02 21:56:09.967 336 13152.65 547.19 57019.09 88888.00 2009-12-02 21:56:10.967 336 13152.91 547.19 57019.21 88888.00 2009-12-02 21:56:11.967 336 13152.65 547.68 57019.45 88888.00 2009-12-02 21:56:12.967 336 13152.52 547.19 57019.33 88888.00 2009-12-02 21:56:13.967 336 13153.04 546.81 57019.21 88888.00 2009-12-02 21:56:14.967 336 13152.39 547.56 57019.33 88888.00 2009-12-02 21:56:15.967 336 13153.04 547.43 57019.21 88888.00 2009-12-02 21:56:16.967 336 13152.65 546.94 57019.57 88888.00 2009-12-02 21:56:17.967 336 13152.39 546.69 57019.33 88888.00 2009-12-02 21:56:18.967 336 13152.52 547.06 57019.82 88888.00 2009-12-02 21:56:19.967 336 13152.91 547.06 57020.31 88888.00 2009-12-02 21:56:20.967 336 13152.52 547.56 57019.57 88888.00 2009-12-02 21:56:21.967 336 13152.39 547.31 57020.31 88888.00 2009-12-02 21:56:22.967 336 13153.04 548.05 57019.45 88888.00 2009-12-02 21:56:23.967 336 13152.65 547.93 57019.45 88888.00 2009-12-02 21:56:24.967 336 13152.78 547.31 57019.70 88888.00 2009-12-02 21:56:25.967 336 13152.26 547.43 57020.19 88888.00 2009-12-02 21:56:26.967 336 13152.39 547.31 57019.82 88888.00 2009-12-02 21:56:27.967 336 13153.43 547.43 57019.57 88888.00 2009-12-02 21:56:28.967 336 13152.52 548.18 57019.82 88888.00 2009-12-02 21:56:29.967 336 13153.43 547.81 57019.33 88888.00 2009-12-02 21:56:30.967 336 13153.17 547.31 57020.19 88888.00 2009-12-02 21:56:31.967 336 13152.00 547.43 57019.57 88888.00 2009-12-02 21:56:32.967 336 13153.43 547.31 57019.57 88888.00 2009-12-02 21:56:33.967 336 13152.65 547.68 57019.21 88888.00 2009-12-02 21:56:34.967 336 13152.78 546.81 57019.45 88888.00 2009-12-02 21:56:35.967 336 13152.91 547.43 57018.96 88888.00 2009-12-02 21:56:36.967 336 13152.78 547.06 57019.57 88888.00 2009-12-02 21:56:37.967 336 13153.17 546.57 57020.07 88888.00 2009-12-02 21:56:38.967 336 13152.78 547.56 57019.94 88888.00 2009-12-02 21:56:39.967 336 13152.78 547.06 57019.45 88888.00 2009-12-02 21:56:40.967 336 13152.26 547.43 57019.57 88888.00 2009-12-02 21:56:41.967 336 13152.78 547.68 57018.84 88888.00 2009-12-02 21:56:42.967 336 13152.65 546.94 57019.09 88888.00 2009-12-02 21:56:43.967 336 13153.17 547.19 57019.21 88888.00 2009-12-02 21:56:44.967 336 13152.39 547.31 57020.07 88888.00 2009-12-02 21:56:45.967 336 13152.65 547.56 57019.09 88888.00 2009-12-02 21:56:46.967 336 13153.17 547.56 57019.45 88888.00 2009-12-02 21:56:47.967 336 13152.39 547.19 57019.57 88888.00 2009-12-02 21:56:48.967 336 13152.91 547.19 57019.70 88888.00 2009-12-02 21:56:49.967 336 13152.52 547.06 57019.09 88888.00 2009-12-02 21:56:50.967 336 13152.26 546.81 57019.09 88888.00 2009-12-02 21:56:51.967 336 13152.13 546.94 57019.82 88888.00 2009-12-02 21:56:52.967 336 13152.39 546.69 57019.45 88888.00 2009-12-02 21:56:53.967 336 13152.39 547.31 57019.57 88888.00 2009-12-02 21:56:54.967 336 13152.65 547.31 57019.57 88888.00 2009-12-02 21:56:55.967 336 13152.65 546.81 57019.82 88888.00 2009-12-02 21:56:56.967 336 13152.26 547.19 57018.84 88888.00 2009-12-02 21:56:57.967 336 13152.91 547.43 57020.31 88888.00 2009-12-02 21:56:58.967 336 13153.30 547.31 57019.94 88888.00 2009-12-02 21:56:59.967 336 13153.04 546.81 57019.57 88888.00 2009-12-02 21:57:00.967 336 13152.52 547.43 57019.70 88888.00 2009-12-02 21:57:01.967 336 13152.65 547.19 57019.45 88888.00 2009-12-02 21:57:02.967 336 13152.78 547.56 57019.33 88888.00 2009-12-02 21:57:03.967 336 13152.52 546.81 57019.70 88888.00 2009-12-02 21:57:04.967 336 13152.00 547.19 57020.19 88888.00 2009-12-02 21:57:05.967 336 13152.78 547.06 57020.55 88888.00 2009-12-02 21:57:06.967 336 13153.17 546.69 57020.07 88888.00 2009-12-02 21:57:07.967 336 13152.52 546.81 57019.70 88888.00 2009-12-02 21:57:08.967 336 13152.65 547.31 57019.57 88888.00 2009-12-02 21:57:09.967 336 13152.00 547.43 57019.09 88888.00 2009-12-02 21:57:10.967 336 13152.52 546.94 57018.84 88888.00 2009-12-02 21:57:11.967 336 13152.65 546.32 57020.19 88888.00 2009-12-02 21:57:12.967 336 13152.91 546.57 57019.94 88888.00 2009-12-02 21:57:13.967 336 13152.65 547.06 57019.57 88888.00 2009-12-02 21:57:14.967 336 13152.26 546.94 57019.09 88888.00 2009-12-02 21:57:15.967 336 13152.65 547.19 57019.33 88888.00 2009-12-02 21:57:16.967 336 13152.39 546.94 57019.21 88888.00 2009-12-02 21:57:17.967 336 13152.13 547.19 57019.21 88888.00 2009-12-02 21:57:18.967 336 13152.65 546.81 57019.33 88888.00 2009-12-02 21:57:19.967 336 13152.26 546.94 57018.72 88888.00 2009-12-02 21:57:20.967 336 13152.52 547.56 57019.70 88888.00 2009-12-02 21:57:21.967 336 13153.17 547.19 57019.45 88888.00 2009-12-02 21:57:22.967 336 13153.04 547.56 57019.70 88888.00 2009-12-02 21:57:23.967 336 13151.87 547.19 57020.07 88888.00 2009-12-02 21:57:24.967 336 13152.26 547.31 57020.07 88888.00 2009-12-02 21:57:25.967 336 13152.91 547.19 57019.57 88888.00 2009-12-02 21:57:26.967 336 13152.39 547.31 57019.45 88888.00 2009-12-02 21:57:27.967 336 13152.00 546.32 57019.57 88888.00 2009-12-02 21:57:28.967 336 13152.78 547.19 57019.94 88888.00 2009-12-02 21:57:29.967 336 13152.13 546.32 57019.09 88888.00 2009-12-02 21:57:30.967 336 13152.26 547.56 57019.57 88888.00 2009-12-02 21:57:31.967 336 13152.26 546.57 57019.57 88888.00 2009-12-02 21:57:32.967 336 13152.52 546.81 57019.21 88888.00 2009-12-02 21:57:33.967 336 13152.26 547.68 57019.94 88888.00 2009-12-02 21:57:34.967 336 13152.26 547.56 57019.82 88888.00 2009-12-02 21:57:35.967 336 13152.65 547.31 57019.82 88888.00 2009-12-02 21:57:36.967 336 13152.13 547.31 57019.21 88888.00 2009-12-02 21:57:37.967 336 13152.91 547.19 57019.45 88888.00 2009-12-02 21:57:38.967 336 13152.52 547.43 57019.09 88888.00 2009-12-02 21:57:39.967 336 13151.87 547.81 57019.57 88888.00 2009-12-02 21:57:40.967 336 13152.78 547.68 57019.57 88888.00 2009-12-02 21:57:41.967 336 13151.74 547.31 57019.57 88888.00 2009-12-02 21:57:42.967 336 13152.00 546.94 57019.82 88888.00 2009-12-02 21:57:43.967 336 13152.26 547.19 57018.96 88888.00 2009-12-02 21:57:44.967 336 13152.26 547.31 57019.82 88888.00 2009-12-02 21:57:45.967 336 13152.39 546.94 57019.70 88888.00 2009-12-02 21:57:46.967 336 13152.65 546.94 57019.57 88888.00 2009-12-02 21:57:47.967 336 13152.65 547.93 57019.94 88888.00 2009-12-02 21:57:48.967 336 13152.00 547.81 57019.70 88888.00 2009-12-02 21:57:49.967 336 13152.65 547.31 57019.57 88888.00 2009-12-02 21:57:50.967 336 13152.39 547.43 57019.45 88888.00 2009-12-02 21:57:51.967 336 13152.39 547.31 57019.70 88888.00 2009-12-02 21:57:52.967 336 13152.26 547.31 57019.82 88888.00 2009-12-02 21:57:53.967 336 13152.78 547.56 57020.43 88888.00 2009-12-02 21:57:54.967 336 13152.52 547.06 57019.70 88888.00 2009-12-02 21:57:55.967 336 13153.30 547.06 57019.82 88888.00 2009-12-02 21:57:56.967 336 13152.91 547.56 57019.82 88888.00 2009-12-02 21:57:57.967 336 13152.78 546.94 57019.45 88888.00 2009-12-02 21:57:58.967 336 13152.52 547.43 57019.82 88888.00 2009-12-02 21:57:59.967 336 13153.17 547.68 57019.21 88888.00 2009-12-02 21:58:00.967 336 13153.17 547.68 57019.70 88888.00 2009-12-02 21:58:01.967 336 13152.52 547.81 57019.45 88888.00 2009-12-02 21:58:02.967 336 13152.39 547.43 57019.57 88888.00 2009-12-02 21:58:03.967 336 13152.78 547.43 57019.09 88888.00 2009-12-02 21:58:04.967 336 13152.91 546.81 57019.57 88888.00 2009-12-02 21:58:05.967 336 13153.04 547.31 57019.33 88888.00 2009-12-02 21:58:06.967 336 13152.26 547.43 57019.70 88888.00 2009-12-02 21:58:07.967 336 13153.17 547.81 57019.82 88888.00 2009-12-02 21:58:08.967 336 13152.91 547.93 57019.21 88888.00 2009-12-02 21:58:09.967 336 13152.91 547.43 57019.57 88888.00 2009-12-02 21:58:10.967 336 13153.04 546.44 57018.84 88888.00 2009-12-02 21:58:11.967 336 13153.43 547.19 57019.70 88888.00 2009-12-02 21:58:12.967 336 13152.78 547.19 57019.82 88888.00 2009-12-02 21:58:13.967 336 13152.78 547.31 57019.21 88888.00 2009-12-02 21:58:14.967 336 13153.04 547.43 57019.21 88888.00 2009-12-02 21:58:15.967 336 13152.52 547.43 57018.96 88888.00 2009-12-02 21:58:16.967 336 13153.17 547.06 57019.57 88888.00 2009-12-02 21:58:17.967 336 13153.56 546.81 57019.82 88888.00 2009-12-02 21:58:18.967 336 13153.04 547.19 57020.07 88888.00 2009-12-02 21:58:19.967 336 13152.91 546.69 57019.70 88888.00 2009-12-02 21:58:20.967 336 13152.65 546.69 57019.45 88888.00 2009-12-02 21:58:21.967 336 13152.78 547.31 57019.45 88888.00 2009-12-02 21:58:22.967 336 13152.78 546.81 57019.45 88888.00 2009-12-02 21:58:23.967 336 13153.04 547.43 57018.96 88888.00 2009-12-02 21:58:24.967 336 13152.78 547.43 57019.70 88888.00 2009-12-02 21:58:25.967 336 13152.52 547.68 57018.96 88888.00 2009-12-02 21:58:26.967 336 13153.04 547.81 57019.70 88888.00 2009-12-02 21:58:27.966 336 13152.78 546.94 57019.70 88888.00 2009-12-02 21:58:28.966 336 13152.52 547.43 57019.57 88888.00 2009-12-02 21:58:29.966 336 13153.69 547.81 57019.70 88888.00 2009-12-02 21:58:30.966 336 13152.78 547.19 57019.45 88888.00 2009-12-02 21:58:31.966 336 13152.91 548.30 57019.82 88888.00 2009-12-02 21:58:32.966 336 13152.65 547.19 57019.94 88888.00 2009-12-02 21:58:33.966 336 13152.00 547.68 57019.45 88888.00 2009-12-02 21:58:34.966 336 13152.65 547.81 57019.57 88888.00 2009-12-02 21:58:35.966 336 13152.65 547.81 57019.82 88888.00 2009-12-02 21:58:36.966 336 13152.13 547.06 57019.70 88888.00 2009-12-02 21:58:37.966 336 13153.17 546.94 57019.45 88888.00 2009-12-02 21:58:38.966 336 13151.74 546.94 57019.33 88888.00 2009-12-02 21:58:39.966 336 13153.04 546.44 57020.07 88888.00 2009-12-02 21:58:40.966 336 13152.39 546.94 57019.57 88888.00 2009-12-02 21:58:41.966 336 13152.91 547.19 57020.07 88888.00 2009-12-02 21:58:42.966 336 13153.43 547.19 57019.70 88888.00 2009-12-02 21:58:43.966 336 13153.04 547.43 57019.70 88888.00 2009-12-02 21:58:44.966 336 13153.04 546.94 57019.94 88888.00 2009-12-02 21:58:45.966 336 13153.43 547.43 57019.57 88888.00 2009-12-02 21:58:46.966 336 13152.65 546.81 57019.09 88888.00 2009-12-02 21:58:47.966 336 13152.39 547.31 57019.33 88888.00 2009-12-02 21:58:48.966 336 13153.56 546.94 57019.45 88888.00 2009-12-02 21:58:49.966 336 13152.78 547.56 57018.84 88888.00 2009-12-02 21:58:50.966 336 13152.91 547.19 57019.70 88888.00 2009-12-02 21:58:51.966 336 13153.56 547.68 57020.19 88888.00 2009-12-02 21:58:52.966 336 13152.91 547.06 57019.70 88888.00 2009-12-02 21:58:53.966 336 13153.04 547.43 57019.45 88888.00 2009-12-02 21:58:54.966 336 13152.78 546.94 57019.45 88888.00 2009-12-02 21:58:55.966 336 13152.78 547.43 57019.33 88888.00 2009-12-02 21:58:56.966 336 13152.78 547.43 57019.70 88888.00 2009-12-02 21:58:57.966 336 13153.43 546.94 57019.70 88888.00 2009-12-02 21:58:58.966 336 13153.04 547.56 57019.45 88888.00 2009-12-02 21:58:59.966 336 13152.78 546.81 57019.33 88888.00 2009-12-02 21:59:00.966 336 13152.91 547.56 57019.45 88888.00 2009-12-02 21:59:01.966 336 13153.04 546.57 57020.07 88888.00 2009-12-02 21:59:02.966 336 13153.17 547.19 57019.21 88888.00 2009-12-02 21:59:03.966 336 13153.30 547.31 57019.57 88888.00 2009-12-02 21:59:04.966 336 13152.91 547.06 57019.70 88888.00 2009-12-02 21:59:05.966 336 13152.91 547.31 57019.94 88888.00 2009-12-02 21:59:06.966 336 13153.17 547.19 57019.09 88888.00 2009-12-02 21:59:07.966 336 13153.56 547.43 57019.70 88888.00 2009-12-02 21:59:08.966 336 13153.95 547.31 57019.09 88888.00 2009-12-02 21:59:09.966 336 13153.69 547.93 57019.70 88888.00 2009-12-02 21:59:10.966 336 13153.17 547.68 57019.82 88888.00 2009-12-02 21:59:11.966 336 13153.17 547.06 57019.45 88888.00 2009-12-02 21:59:12.966 336 13153.17 546.94 57019.57 88888.00 2009-12-02 21:59:13.966 336 13153.17 547.43 57019.70 88888.00 2009-12-02 21:59:14.966 336 13153.56 547.06 57020.55 88888.00 2009-12-02 21:59:15.966 336 13152.78 547.06 57019.82 88888.00 2009-12-02 21:59:16.966 336 13152.78 546.94 57020.19 88888.00 2009-12-02 21:59:17.966 336 13153.17 547.31 57019.70 88888.00 2009-12-02 21:59:18.966 336 13153.69 547.19 57019.45 88888.00 2009-12-02 21:59:19.966 336 13153.56 547.43 57019.45 88888.00 2009-12-02 21:59:20.966 336 13152.91 547.19 57019.82 88888.00 2009-12-02 21:59:21.966 336 13153.04 546.94 57019.21 88888.00 2009-12-02 21:59:22.966 336 13153.69 547.31 57019.57 88888.00 2009-12-02 21:59:23.966 336 13153.30 547.19 57019.82 88888.00 2009-12-02 21:59:24.966 336 13153.43 547.43 57020.55 88888.00 2009-12-02 21:59:25.966 336 13153.56 547.43 57020.07 88888.00 2009-12-02 21:59:26.966 336 13153.43 547.06 57019.33 88888.00 2009-12-02 21:59:27.966 336 13153.04 547.93 57019.94 88888.00 2009-12-02 21:59:28.966 336 13153.04 547.31 57019.09 88888.00 2009-12-02 21:59:29.966 336 13154.21 547.68 57019.45 88888.00 2009-12-02 21:59:30.966 336 13153.43 547.43 57019.09 88888.00 2009-12-02 21:59:31.966 336 13153.69 547.56 57020.07 88888.00 2009-12-02 21:59:32.966 336 13153.30 547.68 57019.33 88888.00 2009-12-02 21:59:33.966 336 13153.56 547.43 57019.57 88888.00 2009-12-02 21:59:34.966 336 13152.78 547.43 57018.96 88888.00 2009-12-02 21:59:35.966 336 13153.30 547.06 57019.57 88888.00 2009-12-02 21:59:36.966 336 13153.56 546.94 57020.19 88888.00 2009-12-02 21:59:37.966 336 13153.43 546.94 57019.57 88888.00 2009-12-02 21:59:38.966 336 13153.82 547.31 57019.21 88888.00 2009-12-02 21:59:39.966 336 13153.82 546.81 57019.33 88888.00 2009-12-02 21:59:40.966 336 13153.04 547.56 57019.82 88888.00 2009-12-02 21:59:41.966 336 13153.56 546.81 57018.84 88888.00 2009-12-02 21:59:42.966 336 13153.30 547.06 57019.33 88888.00 2009-12-02 21:59:43.966 336 13153.69 547.43 57019.57 88888.00 2009-12-02 21:59:44.966 336 13154.21 547.31 57019.57 88888.00 2009-12-02 21:59:45.966 336 13153.30 547.56 57019.45 88888.00 2009-12-02 21:59:46.966 336 13153.04 547.56 57019.45 88888.00 2009-12-02 21:59:47.966 336 13153.30 548.05 57019.57 88888.00 2009-12-02 21:59:48.966 336 13153.56 547.43 57019.33 88888.00 2009-12-02 21:59:49.966 336 13153.17 546.94 57020.07 88888.00 2009-12-02 21:59:50.966 336 13153.17 547.19 57019.70 88888.00 2009-12-02 21:59:51.966 336 13154.21 547.06 57019.82 88888.00 2009-12-02 21:59:52.966 336 13153.56 547.93 57019.57 88888.00 2009-12-02 21:59:53.966 336 13153.30 547.19 57019.94 88888.00 2009-12-02 21:59:54.966 336 13153.56 547.31 57019.45 88888.00 2009-12-02 21:59:55.966 336 13153.17 547.43 57019.82 88888.00 2009-12-02 22:00:00.966 336 13153.69 547.93 57019.82 88888.00 2009-12-02 22:00:01.966 336 13153.43 547.56 57019.33 88888.00 2009-12-02 22:00:02.966 336 13153.56 547.93 57019.70 88888.00 2009-12-02 22:00:03.966 336 13153.95 546.94 57020.31 88888.00 2009-12-02 22:00:04.966 336 13153.82 547.43 57019.57 88888.00 2009-12-02 22:00:05.966 336 13153.95 547.06 57020.07 88888.00 2009-12-02 22:00:06.966 336 13153.04 547.19 57020.07 88888.00 2009-12-02 22:00:07.966 336 13154.21 547.68 57019.70 88888.00 2009-12-02 22:00:08.966 336 13152.78 546.94 57020.07 88888.00 2009-12-02 22:00:09.966 336 13154.08 546.44 57019.21 88888.00 2009-12-02 22:00:10.966 336 13154.08 547.93 57019.33 88888.00 2009-12-02 22:00:11.966 336 13153.17 547.93 57019.70 88888.00 2009-12-02 22:00:12.966 336 13153.69 547.31 57019.94 88888.00 2009-12-02 22:00:13.966 336 13153.43 547.68 57019.70 88888.00 2009-12-02 22:00:14.966 336 13153.30 547.43 57019.70 88888.00 2009-12-02 22:00:15.966 336 13153.82 547.31 57019.82 88888.00 2009-12-02 22:00:16.966 336 13153.69 547.43 57019.70 88888.00 2009-12-02 22:00:17.966 336 13153.95 547.31 57020.07 88888.00 2009-12-02 22:00:18.966 336 13153.17 547.93 57020.07 88888.00 2009-12-02 22:00:19.966 336 13153.69 547.81 57020.19 88888.00 2009-12-02 22:00:20.966 336 13154.34 547.06 57019.45 88888.00 2009-12-02 22:00:21.966 336 13153.04 547.56 57019.82 88888.00 2009-12-02 22:00:22.966 336 13154.21 546.81 57019.94 88888.00 2009-12-02 22:00:23.966 336 13153.30 546.94 57020.19 88888.00 2009-12-02 22:00:24.966 336 13153.04 548.05 57019.21 88888.00 2009-12-02 22:00:25.966 336 13153.43 547.31 57019.82 88888.00 2009-12-02 22:00:26.966 336 13153.17 548.05 57020.31 88888.00 2009-12-02 22:00:27.966 336 13153.95 547.43 57020.55 88888.00 2009-12-02 22:00:28.966 336 13153.69 547.56 57019.57 88888.00 2009-12-02 22:00:29.966 336 13153.82 547.56 57019.70 88888.00 2009-12-02 22:00:30.966 336 13154.73 547.81 57020.55 88888.00 2009-12-02 22:00:31.966 336 13153.56 547.43 57019.94 88888.00 2009-12-02 22:00:32.966 336 13153.82 547.43 57019.82 88888.00 2009-12-02 22:00:33.966 336 13153.30 547.56 57020.55 88888.00 2009-12-02 22:00:34.966 336 13153.95 548.05 57020.19 88888.00 2009-12-02 22:00:35.966 336 13153.56 547.31 57019.82 88888.00 2009-12-02 22:00:36.966 336 13153.17 546.81 57020.31 88888.00 2009-12-02 22:00:37.966 336 13153.95 548.05 57019.82 88888.00 2009-12-02 22:00:38.966 336 13153.82 547.19 57019.82 88888.00 2009-12-02 22:00:39.966 336 13153.30 546.81 57019.70 88888.00 2009-12-02 22:00:40.966 336 13154.34 546.94 57020.31 88888.00 2009-12-02 22:00:41.966 336 13153.82 547.19 57020.31 88888.00 2009-12-02 22:00:42.966 336 13153.43 547.93 57019.57 88888.00 2009-12-02 22:00:43.966 336 13153.82 547.43 57019.94 88888.00 2009-12-02 22:00:44.966 336 13154.34 547.31 57020.68 88888.00 2009-12-02 22:00:45.966 336 13154.21 547.81 57020.31 88888.00 2009-12-02 22:00:46.966 336 13153.56 547.93 57020.55 88888.00 2009-12-02 22:00:47.966 336 13153.43 547.81 57019.57 88888.00 2009-12-02 22:00:48.966 336 13153.43 547.93 57019.82 88888.00 2009-12-02 22:00:49.966 336 13153.56 547.93 57020.07 88888.00 2009-12-02 22:00:50.966 336 13154.21 547.43 57019.94 88888.00 2009-12-02 22:00:51.966 336 13152.78 546.94 57020.07 88888.00 2009-12-02 22:00:52.966 336 13153.56 547.56 57020.31 88888.00 2009-12-02 22:00:53.966 336 13153.43 547.19 57020.31 88888.00 2009-12-02 22:00:54.966 336 13153.82 547.31 57020.07 88888.00 2009-12-02 22:00:55.966 336 13153.82 546.94 57020.55 88888.00 2009-12-02 22:00:56.966 336 13154.08 547.43 57020.31 88888.00 2009-12-02 22:00:57.966 336 13154.34 547.06 57020.55 88888.00 2009-12-02 22:00:58.966 336 13153.56 547.68 57020.43 88888.00 2009-12-02 22:00:59.966 336 13152.78 547.06 57020.07 88888.00 2009-12-02 22:01:00.966 336 13154.08 547.19 57020.31 88888.00 2009-12-02 22:01:01.966 336 13154.47 547.56 57020.55 88888.00 2009-12-02 22:01:02.966 336 13153.69 548.18 57020.07 88888.00 2009-12-02 22:01:03.966 336 13153.69 547.56 57020.19 88888.00 2009-12-02 22:01:04.966 336 13153.82 547.06 57019.70 88888.00 2009-12-02 22:01:05.966 336 13153.82 547.06 57020.92 88888.00 2009-12-02 22:01:06.966 336 13154.08 547.31 57020.68 88888.00 2009-12-02 22:01:07.966 336 13154.08 547.06 57020.55 88888.00 2009-12-02 22:01:08.966 336 13153.69 547.31 57019.57 88888.00 2009-12-02 22:01:09.966 336 13153.82 547.43 57019.82 88888.00 2009-12-02 22:01:10.966 336 13153.56 547.43 57020.19 88888.00 2009-12-02 22:01:11.966 336 13153.95 547.31 57020.19 88888.00 2009-12-02 22:01:12.966 336 13153.30 547.43 57021.04 88888.00 2009-12-02 22:01:13.966 336 13153.82 546.94 57019.94 88888.00 2009-12-02 22:01:14.966 336 13154.21 547.19 57020.55 88888.00 2009-12-02 22:01:15.966 336 13153.95 547.31 57019.82 88888.00 2009-12-02 22:01:16.966 336 13154.34 547.31 57020.92 88888.00 2009-12-02 22:01:17.966 336 13153.43 548.05 57019.82 88888.00 2009-12-02 22:01:18.966 336 13153.95 547.19 57020.80 88888.00 2009-12-02 22:01:19.966 336 13154.21 547.31 57019.94 88888.00 2009-12-02 22:01:20.966 336 13153.56 546.81 57020.31 88888.00 2009-12-02 22:01:21.966 336 13154.08 546.94 57020.19 88888.00 2009-12-02 22:01:22.966 336 13154.47 547.31 57019.70 88888.00 2009-12-02 22:01:23.966 336 13153.95 547.06 57019.82 88888.00 2009-12-02 22:01:24.966 336 13154.21 546.81 57019.82 88888.00 2009-12-02 22:01:25.966 336 13153.56 547.68 57020.07 88888.00 2009-12-02 22:01:26.966 336 13153.17 547.43 57019.82 88888.00 2009-12-02 22:01:27.966 336 13153.82 547.06 57019.70 88888.00 2009-12-02 22:01:28.966 336 13154.34 546.69 57019.57 88888.00 2009-12-02 22:01:29.966 336 13153.69 547.93 57019.82 88888.00 2009-12-02 22:01:30.966 336 13153.69 547.81 57019.82 88888.00 2009-12-02 22:01:31.966 336 13154.08 547.81 57018.96 88888.00 2009-12-02 22:01:32.966 336 13153.95 547.43 57019.70 88888.00 2009-12-02 22:01:33.966 336 13153.30 547.68 57020.07 88888.00 2009-12-02 22:01:34.966 336 13153.56 547.56 57019.94 88888.00 2009-12-02 22:01:35.966 336 13153.56 547.93 57020.19 88888.00 2009-12-02 22:01:36.966 336 13153.43 546.69 57020.07 88888.00 2009-12-02 22:01:37.966 336 13153.30 547.31 57020.19 88888.00 2009-12-02 22:01:38.966 336 13153.82 546.94 57019.21 88888.00 2009-12-02 22:01:39.966 336 13153.82 547.43 57019.21 88888.00 2009-12-02 22:01:40.966 336 13153.95 547.19 57019.94 88888.00 2009-12-02 22:01:41.966 336 13153.69 547.06 57020.07 88888.00 2009-12-02 22:01:42.966 336 13154.73 547.56 57020.07 88888.00 2009-12-02 22:01:43.966 336 13154.08 548.05 57019.57 88888.00 2009-12-02 22:01:44.966 336 13153.95 546.81 57020.19 88888.00 2009-12-02 22:01:45.966 336 13153.95 547.19 57020.31 88888.00 2009-12-02 22:01:46.966 336 13154.73 547.31 57019.57 88888.00 2009-12-02 22:01:47.966 336 13153.69 546.94 57019.82 88888.00 2009-12-02 22:01:48.966 336 13153.69 547.43 57019.82 88888.00 2009-12-02 22:01:49.966 336 13153.56 547.43 57019.94 88888.00 2009-12-02 22:01:50.966 336 13153.69 546.94 57020.19 88888.00 2009-12-02 22:01:51.966 336 13154.86 547.19 57019.82 88888.00 2009-12-02 22:01:52.966 336 13153.43 547.06 57020.19 88888.00 2009-12-02 22:01:53.966 336 13153.95 547.81 57019.94 88888.00 2009-12-02 22:01:54.966 336 13153.56 546.94 57019.45 88888.00 2009-12-02 22:01:55.966 336 13153.82 548.30 57020.07 88888.00 2009-12-02 22:01:56.966 336 13153.30 547.31 57020.55 88888.00 2009-12-02 22:01:57.966 336 13153.95 547.31 57019.82 88888.00 2009-12-02 22:01:58.966 336 13154.08 547.56 57020.31 88888.00 2009-12-02 22:01:59.966 336 13153.56 547.31 57019.45 88888.00 2009-12-02 22:02:00.966 336 13153.30 547.68 57020.07 88888.00 2009-12-02 22:02:01.966 336 13154.08 547.56 57020.55 88888.00 2009-12-02 22:02:02.966 336 13154.08 546.69 57019.82 88888.00 2009-12-02 22:02:03.966 336 13153.43 547.19 57019.82 88888.00 2009-12-02 22:02:04.966 336 13154.08 547.31 57019.33 88888.00 2009-12-02 22:02:05.966 336 13154.08 547.43 57019.82 88888.00 2009-12-02 22:02:06.966 336 13153.82 546.57 57019.94 88888.00 2009-12-02 22:02:07.966 336 13153.56 547.43 57019.70 88888.00 2009-12-02 22:02:08.966 336 13154.08 547.19 57019.45 88888.00 2009-12-02 22:02:09.966 336 13153.82 547.06 57019.94 88888.00 2009-12-02 22:02:10.966 336 13154.08 546.94 57019.94 88888.00 2009-12-02 22:02:11.966 336 13153.69 546.32 57019.94 88888.00 2009-12-02 22:02:12.966 336 13153.56 546.69 57020.19 88888.00 2009-12-02 22:02:13.966 336 13153.82 546.57 57019.94 88888.00 2009-12-02 22:02:14.966 336 13153.56 547.19 57019.70 88888.00 2009-12-02 22:02:15.966 336 13154.21 547.31 57020.19 88888.00 2009-12-02 22:02:16.966 336 13153.56 547.06 57019.57 88888.00 2009-12-02 22:02:17.966 336 13153.95 547.31 57019.82 88888.00 2009-12-02 22:02:18.966 336 13153.56 547.31 57019.09 88888.00 2009-12-02 22:02:19.966 336 13153.82 547.19 57019.94 88888.00 2009-12-02 22:02:20.966 336 13153.82 547.68 57019.70 88888.00 2009-12-02 22:02:21.966 336 13153.69 546.94 57020.07 88888.00 2009-12-02 22:02:22.966 336 13154.21 547.19 57019.82 88888.00 2009-12-02 22:02:23.966 336 13154.08 547.81 57019.94 88888.00 2009-12-02 22:02:24.966 336 13153.95 547.56 57020.07 88888.00 2009-12-02 22:02:25.966 336 13153.30 546.94 57020.07 88888.00 2009-12-02 22:02:26.966 336 13153.56 546.94 57019.33 88888.00 2009-12-02 22:02:27.966 336 13153.82 546.94 57020.07 88888.00 2009-12-02 22:02:28.966 336 13154.08 547.19 57020.07 88888.00 2009-12-02 22:02:29.966 336 13153.69 547.43 57020.07 88888.00 2009-12-02 22:02:30.966 336 13153.95 546.94 57020.55 88888.00 2009-12-02 22:02:31.966 336 13154.21 547.06 57020.43 88888.00 2009-12-02 22:02:32.966 336 13153.82 546.57 57019.70 88888.00 2009-12-02 22:02:33.966 336 13153.17 547.56 57019.57 88888.00 2009-12-02 22:02:34.966 336 13153.69 546.69 57020.07 88888.00 2009-12-02 22:02:35.966 336 13153.69 546.94 57019.70 88888.00 2009-12-02 22:02:36.966 336 13153.30 547.56 57020.19 88888.00 2009-12-02 22:02:37.966 336 13154.08 547.31 57020.07 88888.00 2009-12-02 22:02:38.966 336 13153.82 546.94 57020.07 88888.00 2009-12-02 22:02:39.966 336 13153.69 547.56 57019.33 88888.00 2009-12-02 22:02:40.966 336 13153.56 547.06 57019.57 88888.00 2009-12-02 22:02:41.966 336 13153.56 547.31 57019.94 88888.00 2009-12-02 22:02:42.966 336 13154.21 547.43 57019.70 88888.00 2009-12-02 22:02:43.966 336 13154.34 547.19 57019.82 88888.00 2009-12-02 22:02:44.966 336 13154.60 547.31 57020.43 88888.00 2009-12-02 22:02:45.966 336 13153.30 546.81 57020.31 88888.00 2009-12-02 22:02:46.966 336 13153.82 546.81 57019.57 88888.00 2009-12-02 22:02:47.966 336 13153.82 547.06 57020.43 88888.00 2009-12-02 22:02:48.966 336 13154.47 546.81 57020.92 88888.00 2009-12-02 22:02:49.966 336 13153.82 546.44 57019.82 88888.00 2009-12-02 22:02:50.966 336 13153.95 546.94 57019.82 88888.00 2009-12-02 22:02:51.966 336 13153.56 546.94 57020.31 88888.00 2009-12-02 22:02:52.966 336 13153.95 547.68 57019.94 88888.00 2009-12-02 22:02:53.966 336 13154.08 546.94 57020.19 88888.00 2009-12-02 22:02:54.966 336 13153.95 547.31 57020.43 88888.00 2009-12-02 22:02:55.966 336 13153.17 547.68 57020.92 88888.00 2009-12-02 22:02:56.966 336 13153.30 547.31 57020.68 88888.00 2009-12-02 22:02:57.966 336 13154.47 546.81 57019.45 88888.00 2009-12-02 22:02:58.966 336 13154.08 547.68 57020.07 88888.00 2009-12-02 22:02:59.966 336 13153.56 547.43 57020.31 88888.00 2009-12-02 22:03:00.966 336 13153.69 547.06 57020.31 88888.00 2009-12-02 22:03:01.966 336 13153.17 547.31 57020.31 88888.00 2009-12-02 22:03:02.966 336 13153.43 547.19 57020.07 88888.00 2009-12-02 22:03:03.966 336 13153.17 547.43 57020.80 88888.00 2009-12-02 22:03:04.966 336 13153.43 547.43 57019.94 88888.00 2009-12-02 22:03:05.966 336 13153.69 547.43 57020.80 88888.00 2009-12-02 22:03:06.966 336 13153.56 547.19 57020.55 88888.00 2009-12-02 22:03:07.966 336 13154.21 546.69 57020.19 88888.00 2009-12-02 22:03:08.966 336 13153.56 547.19 57020.31 88888.00 2009-12-02 22:03:09.966 336 13153.56 547.19 57020.19 88888.00 2009-12-02 22:03:10.966 336 13153.95 547.06 57019.94 88888.00 2009-12-02 22:03:11.966 336 13154.47 547.43 57020.43 88888.00 2009-12-02 22:03:12.966 336 13154.34 547.56 57019.57 88888.00 2009-12-02 22:03:13.966 336 13153.17 547.31 57020.43 88888.00 2009-12-02 22:03:14.966 336 13153.95 547.19 57019.82 88888.00 2009-12-02 22:03:15.966 336 13153.17 547.43 57020.07 88888.00 2009-12-02 22:03:16.966 336 13153.17 547.06 57020.31 88888.00 2009-12-02 22:03:17.966 336 13153.30 547.43 57020.07 88888.00 2009-12-02 22:03:18.966 336 13154.08 547.81 57020.07 88888.00 2009-12-02 22:03:19.966 336 13152.91 547.81 57020.31 88888.00 2009-12-02 22:03:20.966 336 13153.82 547.68 57020.07 88888.00 2009-12-02 22:03:21.966 336 13153.17 547.31 57020.68 88888.00 2009-12-02 22:03:22.966 336 13153.17 547.31 57019.94 88888.00 2009-12-02 22:03:23.966 336 13153.56 547.06 57020.19 88888.00 2009-12-02 22:03:24.966 336 13154.47 546.94 57020.68 88888.00 2009-12-02 22:03:25.966 336 13153.82 547.19 57020.55 88888.00 2009-12-02 22:03:26.966 336 13154.21 546.94 57020.31 88888.00 2009-12-02 22:03:27.966 336 13154.73 548.05 57019.70 88888.00 2009-12-02 22:03:28.966 336 13153.56 547.68 57020.07 88888.00 2009-12-02 22:03:29.966 336 13153.56 547.43 57020.55 88888.00 2009-12-02 22:03:30.966 336 13153.43 547.19 57020.07 88888.00 2009-12-02 22:03:31.966 336 13153.69 546.81 57020.55 88888.00 2009-12-02 22:03:32.966 336 13153.43 547.06 57019.94 88888.00 2009-12-02 22:03:33.966 336 13154.21 547.81 57020.07 88888.00 2009-12-02 22:03:34.966 336 13153.30 547.68 57020.07 88888.00 2009-12-02 22:03:35.966 336 13153.17 548.05 57020.43 88888.00 2009-12-02 22:03:36.966 336 13153.56 547.06 57020.43 88888.00 2009-12-02 22:03:37.966 336 13154.08 547.19 57020.31 88888.00 2009-12-02 22:03:38.966 336 13153.04 547.81 57019.94 88888.00 2009-12-02 22:03:39.966 336 13152.91 547.43 57020.43 88888.00 2009-12-02 22:03:40.966 336 13153.17 547.43 57020.92 88888.00 2009-12-02 22:03:41.966 336 13153.04 547.31 57019.57 88888.00 2009-12-02 22:03:42.966 336 13153.43 547.19 57020.43 88888.00 2009-12-02 22:03:43.966 336 13153.95 547.56 57020.19 88888.00 2009-12-02 22:03:44.966 336 13153.82 547.68 57020.55 88888.00 2009-12-02 22:03:45.966 336 13154.08 546.81 57020.31 88888.00 2009-12-02 22:03:46.966 336 13154.08 547.06 57020.80 88888.00 2009-12-02 22:03:47.966 336 13153.17 547.19 57020.31 88888.00 2009-12-02 22:03:48.966 336 13153.17 547.31 57019.94 88888.00 2009-12-02 22:03:49.966 336 13153.82 547.31 57020.68 88888.00 2009-12-02 22:03:50.966 336 13153.30 547.56 57020.07 88888.00 2009-12-02 22:03:51.966 336 13153.17 547.19 57020.07 88888.00 2009-12-02 22:03:52.966 336 13154.08 547.19 57019.70 88888.00 2009-12-02 22:03:53.966 336 13153.17 547.06 57020.31 88888.00 2009-12-02 22:03:54.966 336 13153.04 547.06 57020.19 88888.00 2009-12-02 22:03:55.966 336 13153.43 547.19 57020.55 88888.00 2009-12-02 22:03:56.966 336 13153.43 547.43 57020.55 88888.00 2009-12-02 22:03:57.966 336 13153.69 547.43 57020.80 88888.00 2009-12-02 22:03:58.966 336 13153.69 547.06 57019.82 88888.00 2009-12-02 22:03:59.966 336 13153.69 547.31 57020.07 88888.00 2009-12-02 22:04:00.966 336 13153.69 547.43 57020.19 88888.00 2009-12-02 22:04:01.966 336 13153.82 546.94 57020.68 88888.00 2009-12-02 22:04:02.966 336 13153.30 546.94 57020.07 88888.00 2009-12-02 22:04:03.966 336 13154.08 547.06 57020.19 88888.00 2009-12-02 22:04:04.966 336 13153.82 546.94 57020.43 88888.00 2009-12-02 22:04:05.966 336 13153.56 547.19 57020.19 88888.00 2009-12-02 22:04:06.966 336 13153.30 547.31 57020.19 88888.00 2009-12-02 22:04:07.966 336 13154.08 547.56 57019.94 88888.00 2009-12-02 22:04:08.966 336 13153.95 547.56 57019.94 88888.00 2009-12-02 22:04:09.966 336 13153.82 547.81 57020.31 88888.00 2009-12-02 22:04:10.966 336 13153.69 546.94 57019.45 88888.00 2009-12-02 22:04:11.966 336 13153.56 547.19 57020.07 88888.00 2009-12-02 22:04:12.966 336 13154.08 546.94 57020.43 88888.00 2009-12-02 22:04:13.966 336 13153.30 547.06 57020.19 88888.00 2009-12-02 22:04:14.966 336 13152.91 547.81 57019.94 88888.00 2009-12-02 22:04:15.966 336 13153.82 547.43 57020.43 88888.00 2009-12-02 22:04:16.966 336 13153.82 548.30 57020.19 88888.00 2009-12-02 22:04:17.966 336 13153.30 547.43 57019.94 88888.00 2009-12-02 22:04:18.966 336 13153.30 547.06 57019.33 88888.00 2009-12-02 22:04:19.966 336 13153.30 547.31 57019.70 88888.00 2009-12-02 22:04:20.966 336 13153.56 547.31 57020.19 88888.00 2009-12-02 22:04:21.966 336 13153.56 546.94 57020.07 88888.00 2009-12-02 22:04:22.966 336 13153.30 546.94 57020.31 88888.00 2009-12-02 22:04:23.966 336 13153.30 546.69 57019.82 88888.00 2009-12-02 22:04:24.966 336 13153.30 547.68 57019.45 88888.00 2009-12-02 22:04:25.966 336 13153.17 547.31 57020.07 88888.00 2009-12-02 22:04:26.966 336 13153.56 547.43 57020.55 88888.00 2009-12-02 22:04:27.966 336 13153.69 546.94 57019.57 88888.00 2009-12-02 22:04:28.966 336 13153.04 546.81 57019.33 88888.00 2009-12-02 22:04:29.966 336 13154.08 546.94 57019.82 88888.00 2009-12-02 22:04:30.966 336 13154.08 546.94 57020.19 88888.00 2009-12-02 22:04:31.966 336 13153.56 547.56 57019.33 88888.00 2009-12-02 22:04:32.966 336 13153.82 547.31 57020.07 88888.00 2009-12-02 22:04:33.966 336 13153.82 547.19 57020.55 88888.00 2009-12-02 22:04:34.966 336 13153.82 547.56 57020.07 88888.00 2009-12-02 22:04:35.966 336 13153.43 547.19 57019.94 88888.00 2009-12-02 22:04:36.966 336 13153.69 547.19 57020.07 88888.00 2009-12-02 22:04:37.966 336 13153.69 546.32 57019.94 88888.00 2009-12-02 22:04:38.966 336 13153.69 547.06 57019.82 88888.00 2009-12-02 22:04:39.966 336 13153.56 547.06 57019.70 88888.00 2009-12-02 22:04:40.966 336 13153.56 547.06 57020.19 88888.00 2009-12-02 22:04:41.966 336 13153.17 546.81 57019.57 88888.00 2009-12-02 22:04:42.966 336 13153.69 547.31 57020.19 88888.00 2009-12-02 22:04:43.966 336 13153.82 547.06 57019.45 88888.00 2009-12-02 22:04:44.966 336 13153.43 547.19 57020.43 88888.00 2009-12-02 22:04:45.966 336 13153.43 546.57 57020.07 88888.00 2009-12-02 22:04:46.966 336 13153.56 548.30 57019.45 88888.00 2009-12-02 22:04:47.966 336 13153.95 547.43 57019.82 88888.00 2009-12-02 22:04:48.966 336 13154.08 547.31 57020.07 88888.00 2009-12-02 22:04:49.966 336 13153.56 547.31 57019.70 88888.00 2009-12-02 22:04:50.966 336 13153.69 547.68 57019.94 88888.00 2009-12-02 22:04:51.966 336 13153.43 547.43 57019.70 88888.00 2009-12-02 22:04:52.966 336 13153.69 547.06 57019.82 88888.00 2009-12-02 22:04:53.966 336 13153.82 547.31 57020.19 88888.00 2009-12-02 22:04:54.966 336 13152.78 547.43 57019.82 88888.00 2009-12-02 22:04:55.966 336 13154.34 547.31 57019.33 88888.00 2009-12-02 22:04:56.966 336 13153.95 547.43 57019.33 88888.00 2009-12-02 22:04:57.966 336 13153.95 547.31 57020.19 88888.00 2009-12-02 22:04:58.966 336 13154.34 547.43 57019.82 88888.00 2009-12-02 22:04:59.966 336 13153.56 546.94 57019.94 88888.00 2009-12-02 22:05:00.966 336 13154.08 547.31 57019.94 88888.00 2009-12-02 22:05:01.966 336 13153.43 547.31 57019.82 88888.00 2009-12-02 22:05:02.966 336 13153.82 546.44 57019.94 88888.00 2009-12-02 22:05:03.966 336 13153.43 547.56 57019.70 88888.00 2009-12-02 22:05:04.966 336 13153.69 547.06 57019.45 88888.00 2009-12-02 22:05:05.966 336 13153.82 548.05 57019.57 88888.00 2009-12-02 22:05:06.966 336 13154.47 546.69 57020.31 88888.00 2009-12-02 22:05:07.966 336 13153.82 547.19 57020.31 88888.00 2009-12-02 22:05:08.966 336 13153.69 546.94 57019.94 88888.00 2009-12-02 22:05:09.966 336 13152.78 547.06 57020.19 88888.00 2009-12-02 22:05:10.966 336 13153.82 547.43 57019.94 88888.00 2009-12-02 22:05:11.966 336 13152.91 546.94 57019.82 88888.00 2009-12-02 22:05:12.966 336 13153.95 547.56 57020.07 88888.00 2009-12-02 22:05:13.966 336 13153.56 547.43 57019.94 88888.00 2009-12-02 22:05:14.966 336 13153.43 547.81 57020.43 88888.00 2009-12-02 22:05:15.966 336 13153.56 546.94 57019.70 88888.00 2009-12-02 22:05:16.966 336 13153.43 547.56 57020.31 88888.00 2009-12-02 22:05:17.966 336 13153.69 546.94 57019.45 88888.00 2009-12-02 22:05:18.966 336 13153.43 547.43 57019.82 88888.00 2009-12-02 22:05:19.966 336 13153.95 547.68 57019.45 88888.00 2009-12-02 22:05:20.966 336 13153.95 547.06 57019.94 88888.00 2009-12-02 22:05:21.966 336 13153.69 547.06 57019.94 88888.00 2009-12-02 22:05:22.966 336 13153.56 547.19 57019.94 88888.00 2009-12-02 22:05:23.966 336 13153.56 547.68 57019.33 88888.00 2009-12-02 22:05:24.966 336 13153.82 546.57 57019.45 88888.00 2009-12-02 22:05:25.966 336 13153.82 546.81 57020.43 88888.00 2009-12-02 22:05:26.966 336 13153.43 546.94 57019.57 88888.00 2009-12-02 22:05:27.966 336 13153.69 546.81 57019.82 88888.00 2009-12-02 22:05:28.966 336 13153.43 546.81 57019.70 88888.00 2009-12-02 22:05:29.966 336 13153.82 547.19 57019.70 88888.00 2009-12-02 22:05:30.966 336 13153.82 547.31 57020.19 88888.00 2009-12-02 22:05:31.966 336 13154.08 547.06 57020.19 88888.00 2009-12-02 22:05:32.966 336 13153.69 546.94 57019.70 88888.00 2009-12-02 22:05:33.966 336 13153.82 547.06 57019.33 88888.00 2009-12-02 22:05:34.966 336 13153.56 547.68 57019.70 88888.00 2009-12-02 22:05:35.966 336 13153.43 547.19 57020.07 88888.00 2009-12-02 22:05:36.966 336 13153.17 547.43 57019.57 88888.00 2009-12-02 22:05:37.966 336 13153.56 547.06 57020.43 88888.00 2009-12-02 22:05:38.966 336 13153.17 547.19 57020.07 88888.00 2009-12-02 22:05:39.966 336 13153.30 547.06 57020.19 88888.00 2009-12-02 22:05:40.966 336 13153.30 547.43 57019.82 88888.00 2009-12-02 22:05:41.966 336 13154.34 547.06 57020.55 88888.00 2009-12-02 22:05:42.966 336 13153.82 546.44 57020.19 88888.00 2009-12-02 22:05:43.966 336 13153.69 546.69 57019.57 88888.00 2009-12-02 22:05:44.966 336 13153.69 546.81 57019.45 88888.00 2009-12-02 22:05:45.966 336 13154.08 547.19 57019.82 88888.00 2009-12-02 22:05:46.966 336 13153.95 546.94 57019.57 88888.00 2009-12-02 22:05:47.966 336 13154.21 546.81 57019.57 88888.00 2009-12-02 22:05:48.966 336 13153.43 546.57 57019.82 88888.00 2009-12-02 22:05:49.966 336 13153.43 547.06 57019.70 88888.00 2009-12-02 22:05:50.966 336 13153.30 547.19 57019.70 88888.00 2009-12-02 22:05:51.966 336 13153.82 546.69 57020.31 88888.00 2009-12-02 22:05:52.966 336 13153.56 546.81 57020.68 88888.00 2009-12-02 22:05:53.966 336 13153.43 546.81 57019.82 88888.00 2009-12-02 22:05:54.966 336 13152.91 546.44 57019.70 88888.00 2009-12-02 22:05:55.966 336 13154.08 547.31 57018.96 88888.00 2009-12-02 22:05:56.966 336 13153.04 546.81 57019.21 88888.00 2009-12-02 22:05:57.966 336 13153.30 546.81 57020.31 88888.00 2009-12-02 22:05:58.966 336 13153.30 547.56 57019.82 88888.00 2009-12-02 22:05:59.966 336 13153.69 547.19 57020.31 88888.00 2009-12-02 22:06:00.966 336 13153.43 546.32 57020.07 88888.00 2009-12-02 22:06:01.966 336 13153.82 546.81 57019.82 88888.00 2009-12-02 22:06:02.966 336 13153.69 546.94 57019.45 88888.00 2009-12-02 22:06:03.966 336 13153.04 547.68 57019.70 88888.00 2009-12-02 22:06:05.966 336 13153.56 546.81 57019.82 88888.00 2009-12-02 22:06:06.966 336 13153.43 546.94 57019.82 88888.00 2009-12-02 22:06:07.966 336 13153.69 547.06 57019.70 88888.00 2009-12-02 22:06:08.966 336 13153.56 547.31 57019.70 88888.00 2009-12-02 22:06:09.966 336 13153.95 546.57 57019.70 88888.00 2009-12-02 22:06:10.966 336 13153.95 547.19 57019.57 88888.00 2009-12-02 22:06:11.966 336 13153.69 546.69 57019.45 88888.00 2009-12-02 22:06:12.966 336 13153.69 546.81 57019.70 88888.00 2009-12-02 22:06:13.966 336 13152.91 546.94 57019.82 88888.00 2009-12-02 22:06:14.966 336 13153.56 546.94 57019.94 88888.00 2009-12-02 22:06:15.966 336 13153.82 547.43 57019.33 88888.00 2009-12-02 22:06:16.966 336 13153.30 547.31 57019.45 88888.00 2009-12-02 22:06:17.966 336 13153.82 547.06 57019.33 88888.00 2009-12-02 22:06:18.966 336 13154.08 546.81 57019.33 88888.00 2009-12-02 22:06:19.966 336 13153.69 547.56 57019.70 88888.00 2009-12-02 22:06:20.966 336 13154.21 546.81 57020.19 88888.00 2009-12-02 22:06:21.966 336 13154.21 546.57 57019.70 88888.00 2009-12-02 22:06:22.966 336 13153.43 547.31 57020.55 88888.00 2009-12-02 22:06:23.966 336 13153.82 547.31 57019.94 88888.00 2009-12-02 22:06:24.966 336 13153.17 547.43 57020.31 88888.00 2009-12-02 22:06:25.966 336 13153.56 547.43 57020.31 88888.00 2009-12-02 22:06:26.966 336 13153.17 546.81 57020.68 88888.00 2009-12-02 22:06:27.966 336 13153.30 547.06 57019.94 88888.00 2009-12-02 22:06:28.966 336 13153.30 547.19 57019.70 88888.00 2009-12-02 22:06:29.966 336 13153.82 546.94 57020.07 88888.00 2009-12-02 22:06:30.966 336 13154.08 547.06 57019.21 88888.00 2009-12-02 22:06:31.966 336 13153.56 546.57 57019.82 88888.00 2009-12-02 22:06:32.966 336 13153.43 547.06 57019.70 88888.00 2009-12-02 22:06:33.966 336 13154.21 546.44 57019.82 88888.00 2009-12-02 22:06:34.966 336 13154.21 547.31 57019.70 88888.00 2009-12-02 22:06:35.966 336 13153.69 547.19 57019.33 88888.00 2009-12-02 22:06:36.966 336 13153.56 547.43 57019.70 88888.00 2009-12-02 22:06:37.966 336 13153.82 547.06 57019.45 88888.00 2009-12-02 22:06:38.966 336 13153.17 546.81 57020.07 88888.00 2009-12-02 22:06:39.966 336 13153.56 547.19 57019.94 88888.00 2009-12-02 22:06:40.966 336 13153.56 547.19 57019.57 88888.00 2009-12-02 22:06:41.966 336 13153.30 547.06 57019.94 88888.00 2009-12-02 22:06:42.966 336 13153.43 547.68 57020.07 88888.00 2009-12-02 22:06:43.966 336 13153.82 546.94 57019.57 88888.00 2009-12-02 22:06:44.966 336 13153.56 547.06 57019.45 88888.00 2009-12-02 22:06:45.966 336 13153.69 546.94 57019.70 88888.00 2009-12-02 22:06:46.966 336 13153.30 546.81 57019.09 88888.00 2009-12-02 22:06:47.966 336 13153.30 547.19 57020.68 88888.00 2009-12-02 22:06:48.966 336 13153.30 546.94 57019.70 88888.00 2009-12-02 22:06:49.966 336 13153.82 547.06 57019.94 88888.00 2009-12-02 22:06:50.966 336 13153.17 547.43 57019.70 88888.00 2009-12-02 22:06:51.966 336 13154.08 546.81 57019.33 88888.00 2009-12-02 22:06:52.966 336 13153.69 546.94 57020.07 88888.00 2009-12-02 22:06:53.966 336 13153.69 547.68 57020.07 88888.00 2009-12-02 22:06:54.966 336 13153.69 547.43 57019.57 88888.00 2009-12-02 22:06:55.966 336 13153.95 547.19 57019.33 88888.00 2009-12-02 22:06:56.966 336 13153.82 547.06 57019.94 88888.00 2009-12-02 22:06:57.966 336 13153.43 547.56 57019.70 88888.00 2009-12-02 22:06:58.966 336 13153.43 547.19 57019.57 88888.00 2009-12-02 22:06:59.966 336 13153.56 546.81 57019.82 88888.00 2009-12-02 22:07:00.966 336 13153.30 547.56 57019.70 88888.00 2009-12-02 22:07:01.966 336 13153.82 547.06 57019.70 88888.00 2009-12-02 22:07:02.966 336 13153.82 547.43 57019.57 88888.00 2009-12-02 22:07:03.966 336 13153.56 547.19 57019.70 88888.00 2009-12-02 22:07:04.966 336 13153.56 546.57 57019.45 88888.00 2009-12-02 22:07:05.966 336 13153.82 546.69 57020.07 88888.00 2009-12-02 22:07:06.966 336 13153.82 546.57 57019.82 88888.00 2009-12-02 22:07:07.966 336 13154.60 547.68 57020.19 88888.00 2009-12-02 22:07:08.966 336 13153.30 547.43 57020.19 88888.00 2009-12-02 22:07:09.966 336 13153.95 548.05 57019.33 88888.00 2009-12-02 22:07:10.966 336 13154.21 547.06 57019.70 88888.00 2009-12-02 22:07:11.966 336 13153.56 546.94 57020.31 88888.00 2009-12-02 22:07:12.966 336 13153.95 546.69 57019.94 88888.00 2009-12-02 22:07:13.966 336 13154.08 547.06 57020.31 88888.00 2009-12-02 22:07:14.966 336 13153.56 547.93 57020.07 88888.00 2009-12-02 22:07:15.966 336 13154.21 547.56 57019.70 88888.00 2009-12-02 22:07:16.966 336 13154.21 547.06 57020.19 88888.00 2009-12-02 22:07:17.966 336 13154.34 547.31 57020.43 88888.00 2009-12-02 22:07:18.966 336 13153.56 547.19 57019.45 88888.00 2009-12-02 22:07:19.966 336 13154.34 547.19 57020.43 88888.00 2009-12-02 22:07:20.966 336 13154.21 547.43 57019.70 88888.00 2009-12-02 22:07:21.966 336 13153.69 547.43 57019.09 88888.00 2009-12-02 22:07:22.966 336 13154.21 547.06 57019.70 88888.00 2009-12-02 22:07:23.966 336 13154.47 547.19 57019.94 88888.00 2009-12-02 22:07:24.966 336 13154.08 547.31 57020.07 88888.00 2009-12-02 22:07:25.966 336 13153.17 547.06 57020.07 88888.00 2009-12-02 22:07:26.966 336 13153.82 547.31 57019.57 88888.00 2009-12-02 22:07:27.966 336 13153.69 547.06 57020.07 88888.00 2009-12-02 22:07:28.966 336 13153.69 547.19 57019.94 88888.00 2009-12-02 22:07:29.966 336 13154.08 546.57 57019.94 88888.00 2009-12-02 22:07:30.966 336 13153.82 546.81 57019.82 88888.00 2009-12-02 22:07:31.966 336 13154.21 547.19 57020.31 88888.00 2009-12-02 22:07:32.966 336 13154.08 546.94 57019.57 88888.00 2009-12-02 22:07:33.966 336 13154.08 546.69 57019.57 88888.00 2009-12-02 22:07:34.966 336 13153.43 547.68 57019.70 88888.00 2009-12-02 22:07:35.966 336 13154.08 547.43 57019.82 88888.00 2009-12-02 22:07:36.966 336 13154.47 547.06 57019.57 88888.00 2009-12-02 22:07:37.966 336 13153.82 546.94 57020.31 88888.00 2009-12-02 22:07:38.966 336 13153.56 546.81 57019.57 88888.00 2009-12-02 22:07:39.966 336 13153.82 547.19 57020.31 88888.00 2009-12-02 22:07:40.966 336 13153.43 547.56 57020.07 88888.00 2009-12-02 22:07:41.966 336 13153.56 546.94 57019.57 88888.00 2009-12-02 22:07:42.966 336 13153.43 546.81 57020.07 88888.00 2009-12-02 22:07:43.966 336 13153.43 546.94 57019.45 88888.00 2009-12-02 22:07:44.966 336 13153.56 546.81 57020.43 88888.00 2009-12-02 22:07:45.966 336 13153.43 546.94 57020.19 88888.00 2009-12-02 22:07:46.966 336 13153.95 547.68 57019.94 88888.00 2009-12-02 22:07:47.966 336 13153.82 547.19 57019.82 88888.00 2009-12-02 22:07:48.966 336 13153.82 547.43 57020.19 88888.00 2009-12-02 22:07:49.966 336 13154.08 547.31 57019.82 88888.00 2009-12-02 22:07:50.966 336 13153.43 547.68 57019.57 88888.00 2009-12-02 22:07:51.966 336 13154.60 546.69 57020.68 88888.00 2009-12-02 22:07:52.966 336 13153.95 547.06 57020.07 88888.00 2009-12-02 22:07:53.966 336 13153.69 547.06 57019.94 88888.00 2009-12-02 22:07:54.966 336 13154.21 547.93 57019.82 88888.00 2009-12-02 22:07:55.966 336 13153.56 546.94 57020.19 88888.00 2009-12-02 22:07:56.966 336 13153.56 547.19 57020.31 88888.00 2009-12-02 22:07:57.966 336 13153.95 547.06 57020.07 88888.00 2009-12-02 22:07:58.966 336 13153.56 547.06 57019.94 88888.00 2009-12-02 22:07:59.966 336 13154.08 546.94 57020.31 88888.00 2009-12-02 22:08:00.966 336 13154.08 547.68 57020.31 88888.00 2009-12-02 22:08:01.966 336 13153.82 547.06 57020.19 88888.00 2009-12-02 22:08:02.966 336 13153.69 546.94 57019.82 88888.00 2009-12-02 22:08:03.966 336 13153.82 546.94 57019.94 88888.00 2009-12-02 22:08:04.966 336 13154.21 547.31 57020.07 88888.00 2009-12-02 22:08:05.966 336 13154.21 547.19 57020.31 88888.00 2009-12-02 22:08:06.966 336 13153.30 546.94 57020.07 88888.00 2009-12-02 22:08:07.966 336 13153.82 546.69 57020.92 88888.00 2009-12-02 22:08:08.966 336 13153.95 547.06 57019.82 88888.00 2009-12-02 22:08:09.966 336 13153.43 546.57 57019.94 88888.00 2009-12-02 22:08:10.966 336 13154.08 546.94 57019.94 88888.00 2009-12-02 22:08:11.966 336 13153.30 547.31 57020.07 88888.00 2009-12-02 22:08:12.966 336 13153.82 546.81 57020.92 88888.00 2009-12-02 22:08:13.966 336 13154.21 547.06 57019.82 88888.00 2009-12-02 22:08:14.966 336 13154.34 547.31 57019.82 88888.00 2009-12-02 22:08:15.966 336 13154.34 547.31 57020.07 88888.00 2009-12-02 22:08:16.966 336 13153.69 546.94 57020.31 88888.00 2009-12-02 22:08:17.966 336 13153.69 546.81 57020.31 88888.00 2009-12-02 22:08:18.966 336 13153.56 547.06 57019.82 88888.00 2009-12-02 22:08:19.966 336 13153.82 546.57 57020.07 88888.00 2009-12-02 22:08:20.966 336 13153.95 547.43 57019.94 88888.00 2009-12-02 22:08:21.966 336 13153.95 546.94 57019.94 88888.00 2009-12-02 22:08:22.966 336 13153.82 547.19 57019.94 88888.00 2009-12-02 22:08:23.966 336 13153.95 547.31 57020.07 88888.00 2009-12-02 22:08:24.966 336 13153.82 546.69 57019.82 88888.00 2009-12-02 22:08:25.966 336 13153.43 546.94 57020.19 88888.00 2009-12-02 22:08:26.966 336 13153.69 546.69 57019.94 88888.00 2009-12-02 22:08:27.966 336 13153.69 546.94 57020.19 88888.00 2009-12-02 22:08:28.966 336 13153.43 546.81 57019.82 88888.00 2009-12-02 22:08:29.966 336 13153.82 546.94 57020.31 88888.00 2009-12-02 22:08:30.966 336 13154.21 547.19 57019.82 88888.00 2009-12-02 22:08:31.966 336 13153.43 547.56 57020.19 88888.00 2009-12-02 22:08:32.966 336 13153.95 547.31 57019.57 88888.00 2009-12-02 22:08:33.966 336 13153.69 547.43 57020.07 88888.00 2009-12-02 22:08:34.966 336 13154.08 547.43 57020.07 88888.00 2009-12-02 22:08:35.966 336 13153.82 547.43 57019.82 88888.00 2009-12-02 22:08:36.966 336 13153.17 546.94 57019.57 88888.00 2009-12-02 22:08:37.966 336 13153.69 547.93 57020.07 88888.00 2009-12-02 22:08:38.966 336 13153.69 547.19 57019.94 88888.00 2009-12-02 22:08:39.966 336 13153.82 547.56 57020.31 88888.00 2009-12-02 22:08:40.966 336 13153.69 546.81 57020.19 88888.00 2009-12-02 22:08:41.966 336 13153.69 547.68 57020.07 88888.00 2009-12-02 22:08:42.966 336 13153.69 547.06 57019.82 88888.00 2009-12-02 22:08:43.966 336 13153.56 547.19 57020.19 88888.00 2009-12-02 22:08:44.966 336 13153.69 546.94 57019.70 88888.00 2009-12-02 22:08:45.966 336 13153.69 547.19 57020.31 88888.00 2009-12-02 22:08:46.966 336 13153.43 547.43 57019.70 88888.00 2009-12-02 22:08:47.966 336 13154.08 547.43 57019.21 88888.00 2009-12-02 22:08:48.966 336 13153.82 547.93 57020.07 88888.00 2009-12-02 22:08:49.966 336 13153.56 547.43 57020.31 88888.00 2009-12-02 22:08:50.966 336 13153.82 547.43 57019.94 88888.00 2009-12-02 22:08:51.966 336 13153.82 548.18 57020.07 88888.00 2009-12-02 22:08:52.966 336 13153.69 547.56 57020.31 88888.00 2009-12-02 22:08:53.966 336 13154.21 546.94 57019.82 88888.00 2009-12-02 22:08:54.966 336 13154.47 547.43 57020.55 88888.00 2009-12-02 22:08:55.966 336 13154.08 547.68 57019.94 88888.00 2009-12-02 22:08:56.966 336 13153.43 547.43 57019.45 88888.00 2009-12-02 22:08:57.966 336 13154.08 546.69 57019.94 88888.00 2009-12-02 22:08:58.966 336 13153.17 548.05 57020.68 88888.00 2009-12-02 22:08:59.966 336 13153.56 547.81 57020.31 88888.00 2009-12-02 22:09:00.966 336 13153.17 547.93 57019.70 88888.00 2009-12-02 22:09:01.966 336 13153.17 547.31 57020.07 88888.00 2009-12-02 22:09:02.966 336 13152.91 548.05 57019.82 88888.00 2009-12-02 22:09:03.966 336 13153.82 547.06 57020.55 88888.00 2009-12-02 22:09:04.966 336 13153.69 547.31 57019.94 88888.00 2009-12-02 22:09:05.966 336 13153.04 547.93 57020.07 88888.00 2009-12-02 22:09:06.966 336 13153.43 547.68 57019.70 88888.00 2009-12-02 22:09:07.966 336 13153.43 547.31 57020.55 88888.00 2009-12-02 22:09:08.966 336 13153.56 547.68 57020.43 88888.00 2009-12-02 22:09:09.966 336 13154.47 547.68 57020.19 88888.00 2009-12-02 22:09:10.966 336 13153.17 547.68 57020.31 88888.00 2009-12-02 22:09:11.966 336 13153.56 547.93 57020.68 88888.00 2009-12-02 22:09:12.966 336 13153.82 547.68 57019.94 88888.00 2009-12-02 22:09:13.966 336 13153.56 547.81 57020.19 88888.00 2009-12-02 22:09:14.966 336 13153.56 547.93 57020.19 88888.00 2009-12-02 22:09:15.966 336 13153.56 547.43 57020.07 88888.00 2009-12-02 22:09:16.966 336 13153.17 547.93 57020.19 88888.00 2009-12-02 22:09:17.966 336 13153.30 547.93 57020.07 88888.00 2009-12-02 22:09:18.966 336 13154.34 546.94 57020.19 88888.00 2009-12-02 22:09:19.966 336 13153.82 548.05 57019.57 88888.00 2009-12-02 22:09:20.966 336 13153.17 547.93 57018.96 88888.00 2009-12-02 22:09:21.966 336 13153.69 547.43 57019.70 88888.00 2009-12-02 22:09:22.966 336 13153.69 547.43 57020.31 88888.00 2009-12-02 22:09:23.966 336 13153.82 547.31 57019.57 88888.00 2009-12-02 22:09:24.966 336 13153.95 548.05 57020.68 88888.00 2009-12-02 22:09:25.966 336 13153.43 547.56 57019.94 88888.00 2009-12-02 22:09:26.966 336 13153.82 546.94 57019.82 88888.00 2009-12-02 22:09:27.966 336 13153.69 547.43 57019.94 88888.00 2009-12-02 22:09:28.966 336 13153.30 547.43 57020.07 88888.00 2009-12-02 22:09:29.966 336 13153.30 547.56 57019.45 88888.00 2009-12-02 22:09:30.966 336 13153.56 547.56 57020.07 88888.00 2009-12-02 22:09:31.966 336 13153.30 547.68 57019.82 88888.00 2009-12-02 22:09:32.966 336 13153.30 547.81 57020.07 88888.00 2009-12-02 22:09:33.966 336 13153.30 547.31 57019.33 88888.00 2009-12-02 22:09:34.966 336 13153.43 547.06 57019.57 88888.00 2009-12-02 22:09:35.966 336 13153.43 547.56 57020.07 88888.00 2009-12-02 22:09:36.966 336 13153.04 546.94 57019.94 88888.00 2009-12-02 22:09:37.966 336 13153.30 547.43 57019.94 88888.00 2009-12-02 22:09:38.966 336 13153.30 547.43 57020.19 88888.00 2009-12-02 22:09:39.966 336 13153.56 547.93 57019.82 88888.00 2009-12-02 22:09:40.966 336 13153.43 547.81 57019.70 88888.00 2009-12-02 22:09:41.966 336 13153.30 548.18 57019.57 88888.00 2009-12-02 22:09:42.966 336 13153.17 547.81 57019.70 88888.00 2009-12-02 22:09:43.966 336 13153.30 547.43 57019.94 88888.00 2009-12-02 22:09:44.966 336 13153.30 547.43 57020.19 88888.00 2009-12-02 22:09:45.966 336 13152.65 547.19 57020.19 88888.00 2009-12-02 22:09:46.966 336 13152.91 547.68 57020.19 88888.00 2009-12-02 22:09:47.966 336 13152.78 547.56 57019.70 88888.00 2009-12-02 22:09:48.966 336 13152.91 547.56 57019.45 88888.00 2009-12-02 22:09:49.966 336 13153.17 547.06 57020.19 88888.00 2009-12-02 22:09:50.966 336 13153.43 547.06 57020.80 88888.00 2009-12-02 22:09:51.966 336 13154.34 547.56 57019.94 88888.00 2009-12-02 22:09:52.966 336 13154.08 547.19 57020.07 88888.00 2009-12-02 22:09:53.966 336 13153.17 547.68 57019.57 88888.00 2009-12-02 22:09:54.966 336 13153.04 547.93 57019.82 88888.00 2009-12-02 22:09:55.966 336 13153.04 547.43 57019.70 88888.00 2009-12-02 22:09:56.966 336 13153.04 547.56 57020.07 88888.00 2009-12-02 22:09:57.966 336 13153.56 547.56 57019.45 88888.00 2009-12-02 22:09:58.966 336 13152.91 547.56 57019.70 88888.00 2009-12-02 22:09:59.966 336 13152.78 546.81 57019.57 88888.00 2009-12-02 22:10:00.966 336 13153.30 547.56 57019.57 88888.00 2009-12-02 22:10:01.966 336 13153.56 547.93 57019.33 88888.00 2009-12-02 22:10:02.966 336 13152.91 547.43 57020.19 88888.00 2009-12-02 22:10:03.966 336 13153.17 547.19 57020.19 88888.00 2009-12-02 22:10:04.966 336 13153.04 547.06 57020.31 88888.00 2009-12-02 22:10:05.966 336 13153.30 547.19 57020.19 88888.00 2009-12-02 22:10:06.966 336 13154.21 547.68 57019.70 88888.00 2009-12-02 22:10:07.966 336 13153.30 547.31 57019.82 88888.00 2009-12-02 22:10:08.966 336 13153.30 547.43 57019.33 88888.00 2009-12-02 22:10:09.966 336 13153.43 547.19 57019.45 88888.00 2009-12-02 22:10:10.966 336 13152.78 546.94 57020.07 88888.00 2009-12-02 22:10:11.966 336 13153.30 547.68 57020.31 88888.00 2009-12-02 22:10:12.966 336 13153.43 548.05 57019.57 88888.00 2009-12-02 22:10:13.966 336 13153.43 547.43 57019.70 88888.00 2009-12-02 22:10:14.966 336 13153.30 547.43 57019.94 88888.00 2009-12-02 22:10:15.966 336 13152.78 547.68 57019.70 88888.00 2009-12-02 22:10:16.966 336 13152.39 547.56 57019.45 88888.00 2009-12-02 22:10:17.966 336 13152.91 547.06 57019.94 88888.00 2009-12-02 22:10:18.966 336 13152.78 547.43 57019.82 88888.00 2009-12-02 22:10:19.966 336 13152.91 547.56 57019.45 88888.00 2009-12-02 22:10:20.966 336 13153.56 547.93 57018.96 88888.00 2009-12-02 22:10:21.966 336 13153.04 547.19 57020.07 88888.00 2009-12-02 22:10:22.966 336 13152.52 547.31 57019.82 88888.00 2009-12-02 22:10:23.966 336 13153.43 547.31 57020.07 88888.00 2009-12-02 22:10:24.966 336 13152.91 547.31 57020.19 88888.00 2009-12-02 22:10:25.966 336 13153.56 547.56 57019.70 88888.00 2009-12-02 22:10:26.966 336 13153.30 547.31 57018.96 88888.00 2009-12-02 22:10:27.966 336 13153.30 547.19 57020.07 88888.00 2009-12-02 22:10:28.966 336 13153.69 547.06 57019.33 88888.00 2009-12-02 22:10:29.966 336 13153.17 547.31 57019.33 88888.00 2009-12-02 22:10:30.966 336 13153.30 547.19 57019.33 88888.00 2009-12-02 22:10:31.966 336 13153.56 546.81 57020.07 88888.00 2009-12-02 22:10:32.966 336 13152.26 547.19 57019.45 88888.00 2009-12-02 22:10:33.966 336 13152.78 547.56 57020.19 88888.00 2009-12-02 22:10:34.966 336 13152.78 546.69 57019.09 88888.00 2009-12-02 22:10:35.966 336 13153.17 547.31 57019.57 88888.00 2009-12-02 22:10:36.966 336 13153.17 547.31 57019.57 88888.00 2009-12-02 22:10:37.966 336 13152.78 547.43 57019.21 88888.00 2009-12-02 22:10:38.966 336 13153.69 546.57 57020.19 88888.00 2009-12-02 22:10:39.966 336 13152.91 547.68 57019.70 88888.00 2009-12-02 22:10:40.966 336 13152.78 547.56 57020.07 88888.00 2009-12-02 22:10:41.966 336 13152.78 547.56 57019.57 88888.00 2009-12-02 22:10:42.966 336 13152.91 547.31 57020.80 88888.00 2009-12-02 22:10:43.966 336 13153.17 547.56 57019.33 88888.00 2009-12-02 22:10:44.966 336 13153.17 547.56 57019.09 88888.00 2009-12-02 22:10:45.966 336 13153.17 546.69 57019.33 88888.00 2009-12-02 22:10:46.966 336 13152.78 546.81 57019.45 88888.00 2009-12-02 22:10:47.966 336 13153.30 547.31 57019.94 88888.00 2009-12-02 22:10:48.966 336 13153.82 547.68 57019.21 88888.00 2009-12-02 22:10:49.966 336 13153.17 547.68 57019.57 88888.00 2009-12-02 22:10:50.966 336 13153.30 547.68 57019.82 88888.00 2009-12-02 22:10:51.966 336 13152.52 547.43 57019.70 88888.00 2009-12-02 22:10:52.966 336 13152.65 547.06 57019.21 88888.00 2009-12-02 22:10:53.966 336 13152.65 547.06 57020.19 88888.00 2009-12-02 22:10:54.966 336 13153.17 547.56 57019.70 88888.00 2009-12-02 22:10:55.966 336 13152.78 547.31 57019.45 88888.00 2009-12-02 22:10:56.966 336 13153.04 546.94 57019.57 88888.00 2009-12-02 22:10:57.966 336 13152.39 547.31 57019.70 88888.00 2009-12-02 22:10:58.966 336 13152.91 546.94 57019.57 88888.00 2009-12-02 22:10:59.966 336 13152.91 547.81 57019.82 88888.00 2009-12-02 22:11:00.966 336 13153.17 546.69 57019.82 88888.00 2009-12-02 22:11:01.966 336 13153.04 546.94 57019.57 88888.00 2009-12-02 22:11:02.966 336 13153.30 547.31 57019.70 88888.00 2009-12-02 22:11:03.966 336 13152.78 547.56 57019.57 88888.00 2009-12-02 22:11:04.966 336 13153.69 547.31 57019.57 88888.00 2009-12-02 22:11:05.966 336 13153.17 547.06 57019.70 88888.00 2009-12-02 22:11:06.966 336 13152.65 547.19 57020.07 88888.00 2009-12-02 22:11:07.966 336 13153.30 547.31 57019.70 88888.00 2009-12-02 22:11:08.966 336 13153.43 547.43 57019.33 88888.00 2009-12-02 22:11:09.966 336 13152.78 547.06 57020.19 88888.00 2009-12-02 22:11:10.966 336 13153.43 546.81 57019.82 88888.00 2009-12-02 22:11:11.966 336 13153.30 547.81 57020.19 88888.00 2009-12-02 22:11:12.966 336 13153.43 547.43 57020.07 88888.00 2009-12-02 22:11:13.966 336 13152.52 547.06 57019.82 88888.00 2009-12-02 22:11:14.966 336 13153.17 547.06 57019.94 88888.00 2009-12-02 22:11:15.966 336 13153.04 547.19 57019.82 88888.00 2009-12-02 22:11:16.966 336 13153.30 547.43 57020.07 88888.00 2009-12-02 22:11:17.966 336 13153.69 547.43 57019.21 88888.00 2009-12-02 22:11:18.966 336 13153.43 547.81 57020.19 88888.00 2009-12-02 22:11:19.966 336 13153.30 547.06 57019.94 88888.00 2009-12-02 22:11:20.966 336 13153.56 547.56 57019.45 88888.00 2009-12-02 22:11:21.966 336 13153.30 547.19 57019.82 88888.00 2009-12-02 22:11:22.966 336 13153.30 547.31 57020.07 88888.00 2009-12-02 22:11:23.966 336 13153.04 547.68 57019.57 88888.00 2009-12-02 22:11:24.966 336 13153.82 547.56 57019.82 88888.00 2009-12-02 22:11:25.966 336 13153.17 547.19 57020.31 88888.00 2009-12-02 22:11:26.966 336 13153.30 547.31 57019.57 88888.00 2009-12-02 22:11:27.966 336 13153.82 546.81 57019.21 88888.00 2009-12-02 22:11:28.966 336 13153.04 546.94 57019.57 88888.00 2009-12-02 22:11:29.966 336 13152.91 547.31 57019.82 88888.00 2009-12-02 22:11:30.966 336 13152.91 547.68 57019.70 88888.00 2009-12-02 22:11:31.966 336 13153.30 547.19 57019.94 88888.00 2009-12-02 22:11:32.966 336 13153.30 547.43 57019.82 88888.00 2009-12-02 22:11:33.966 336 13153.43 547.56 57019.82 88888.00 2009-12-02 22:11:34.966 336 13153.56 547.19 57019.57 88888.00 2009-12-02 22:11:35.966 336 13153.82 546.81 57019.82 88888.00 2009-12-02 22:11:36.966 336 13153.43 547.43 57019.82 88888.00 2009-12-02 22:11:37.966 336 13152.65 547.06 57019.82 88888.00 2009-12-02 22:11:38.966 336 13153.56 547.56 57019.82 88888.00 2009-12-02 22:11:39.966 336 13153.17 547.19 57019.45 88888.00 2009-12-02 22:11:40.966 336 13153.56 547.19 57020.19 88888.00 2009-12-02 22:11:41.966 336 13154.34 547.56 57020.19 88888.00 2009-12-02 22:11:42.966 336 13153.56 547.31 57020.19 88888.00 2009-12-02 22:11:43.966 336 13153.69 547.43 57019.94 88888.00 2009-12-02 22:11:44.966 336 13153.30 546.94 57019.70 88888.00 2009-12-02 22:11:45.966 336 13153.04 546.94 57020.31 88888.00 2009-12-02 22:11:46.966 336 13153.43 547.19 57020.07 88888.00 2009-12-02 22:11:47.966 336 13153.95 546.94 57019.45 88888.00 2009-12-02 22:11:48.966 336 13153.69 547.19 57019.82 88888.00 2009-12-02 22:11:49.966 336 13153.43 547.81 57019.57 88888.00 2009-12-02 22:11:50.966 336 13153.82 547.56 57019.45 88888.00 2009-12-02 22:11:51.966 336 13153.82 547.19 57020.07 88888.00 2009-12-02 22:11:52.966 336 13153.17 548.18 57020.43 88888.00 2009-12-02 22:11:53.966 336 13153.43 547.19 57020.31 88888.00 2009-12-02 22:11:54.966 336 13153.43 547.56 57019.82 88888.00 2009-12-02 22:11:55.966 336 13153.17 547.06 57019.45 88888.00 2009-12-02 22:11:56.966 336 13152.78 547.31 57020.55 88888.00 2009-12-02 22:11:57.966 336 13153.43 546.94 57019.70 88888.00 2009-12-02 22:11:58.966 336 13154.08 547.56 57020.55 88888.00 2009-12-02 22:11:59.966 336 13153.56 547.81 57019.82 88888.00 2009-12-02 22:12:00.966 336 13153.30 547.56 57020.07 88888.00 2009-12-02 22:12:01.966 336 13152.78 547.19 57020.07 88888.00 2009-12-02 22:12:02.966 336 13153.82 547.31 57020.07 88888.00 2009-12-02 22:12:03.966 336 13152.91 547.19 57020.07 88888.00 2009-12-02 22:12:04.966 336 13152.91 547.81 57019.57 88888.00 2009-12-02 22:12:05.966 336 13153.04 547.81 57019.82 88888.00 2009-12-02 22:12:06.966 336 13153.56 547.06 57019.57 88888.00 2009-12-02 22:12:07.966 336 13152.91 547.81 57019.57 88888.00 2009-12-02 22:12:08.966 336 13153.30 548.18 57020.43 88888.00 2009-12-02 22:12:09.966 336 13153.17 546.57 57020.07 88888.00 2009-12-02 22:12:10.966 336 13153.04 547.43 57020.31 88888.00 2009-12-02 22:12:11.966 336 13153.43 546.81 57019.57 88888.00 2009-12-02 22:12:12.966 336 13153.17 547.43 57019.94 88888.00 2009-12-02 22:12:13.966 336 13153.04 547.43 57019.94 88888.00 2009-12-02 22:12:14.965 336 13153.04 547.43 57019.57 88888.00 2009-12-02 22:12:15.965 336 13152.91 547.31 57019.82 88888.00 2009-12-02 22:12:16.965 336 13152.65 547.43 57020.43 88888.00 2009-12-02 22:12:17.965 336 13152.91 547.43 57019.70 88888.00 2009-12-02 22:12:18.965 336 13153.82 547.68 57019.94 88888.00 2009-12-02 22:12:19.965 336 13152.26 547.06 57019.70 88888.00 2009-12-02 22:12:20.965 336 13152.52 546.81 57019.09 88888.00 2009-12-02 22:12:21.965 336 13153.30 546.94 57019.57 88888.00 2009-12-02 22:12:22.965 336 13153.69 547.43 57020.07 88888.00 2009-12-02 22:12:23.965 336 13153.43 547.31 57019.45 88888.00 2009-12-02 22:12:24.965 336 13153.30 546.94 57019.94 88888.00 2009-12-02 22:12:25.965 336 13152.52 547.56 57019.57 88888.00 2009-12-02 22:12:26.965 336 13153.30 547.93 57019.21 88888.00 2009-12-02 22:12:27.965 336 13153.17 547.56 57019.94 88888.00 2009-12-02 22:12:28.965 336 13153.17 547.43 57019.94 88888.00 2009-12-02 22:12:29.965 336 13153.04 547.06 57019.57 88888.00 2009-12-02 22:12:30.965 336 13153.43 547.56 57019.94 88888.00 2009-12-02 22:12:31.965 336 13153.43 547.81 57019.57 88888.00 2009-12-02 22:12:32.965 336 13153.17 546.44 57020.07 88888.00 2009-12-02 22:12:33.965 336 13153.69 547.06 57019.70 88888.00 2009-12-02 22:12:34.965 336 13153.95 547.06 57019.57 88888.00 2009-12-02 22:12:35.965 336 13153.43 546.94 57020.07 88888.00 2009-12-02 22:12:36.965 336 13153.17 547.19 57019.94 88888.00 2009-12-02 22:12:37.965 336 13153.56 547.06 57019.82 88888.00 2009-12-02 22:12:38.965 336 13153.30 547.68 57020.55 88888.00 2009-12-02 22:12:39.965 336 13153.30 546.94 57019.82 88888.00 2009-12-02 22:12:40.965 336 13153.56 547.81 57019.33 88888.00 2009-12-02 22:12:41.965 336 13153.43 547.43 57019.33 88888.00 2009-12-02 22:12:42.965 336 13153.43 547.06 57019.57 88888.00 2009-12-02 22:12:43.965 336 13152.91 547.31 57020.19 88888.00 2009-12-02 22:12:44.965 336 13153.30 547.31 57020.07 88888.00 2009-12-02 22:12:45.965 336 13153.43 547.43 57020.07 88888.00 2009-12-02 22:12:46.965 336 13153.56 547.31 57019.82 88888.00 2009-12-02 22:12:47.965 336 13153.82 547.56 57020.31 88888.00 2009-12-02 22:12:48.965 336 13154.08 547.56 57019.57 88888.00 2009-12-02 22:12:49.965 336 13153.69 547.56 57020.43 88888.00 2009-12-02 22:12:50.965 336 13153.82 547.81 57019.94 88888.00 2009-12-02 22:12:51.965 336 13153.43 547.56 57019.94 88888.00 2009-12-02 22:12:52.965 336 13153.04 547.43 57019.57 88888.00 2009-12-02 22:12:53.965 336 13152.65 546.94 57020.07 88888.00 2009-12-02 22:12:54.965 336 13153.43 548.18 57019.57 88888.00 2009-12-02 22:12:55.965 336 13153.04 547.56 57019.33 88888.00 2009-12-02 22:12:56.965 336 13153.30 547.81 57020.31 88888.00 2009-12-02 22:12:57.965 336 13153.82 547.43 57019.70 88888.00 2009-12-02 22:12:58.965 336 13153.82 548.30 57020.07 88888.00 2009-12-02 22:12:59.965 336 13153.17 547.19 57020.07 88888.00 2009-12-02 22:13:00.965 336 13153.43 547.31 57020.19 88888.00 2009-12-02 22:13:01.965 336 13153.56 547.81 57019.33 88888.00 2009-12-02 22:13:02.965 336 13152.65 547.56 57019.21 88888.00 2009-12-02 22:13:03.965 336 13153.30 547.31 57019.94 88888.00 2009-12-02 22:13:04.965 336 13153.43 547.81 57019.45 88888.00 2009-12-02 22:13:05.965 336 13153.95 547.81 57019.94 88888.00 2009-12-02 22:13:06.965 336 13153.43 547.81 57019.57 88888.00 2009-12-02 22:13:07.965 336 13153.82 547.93 57019.94 88888.00 2009-12-02 22:13:08.965 336 13153.04 547.81 57020.07 88888.00 2009-12-02 22:13:09.965 336 13153.82 547.68 57019.94 88888.00 2009-12-02 22:13:10.965 336 13153.69 547.81 57019.33 88888.00 2009-12-02 22:13:11.965 336 13153.95 547.43 57019.70 88888.00 2009-12-02 22:13:12.965 336 13153.69 547.06 57019.33 88888.00 2009-12-02 22:13:13.965 336 13153.30 547.93 57019.57 88888.00 2009-12-02 22:13:14.965 336 13153.82 547.68 57019.82 88888.00 2009-12-02 22:13:15.965 336 13153.30 547.81 57019.70 88888.00 2009-12-02 22:13:16.965 336 13153.30 547.68 57019.94 88888.00 2009-12-02 22:13:17.965 336 13154.21 547.56 57019.57 88888.00 2009-12-02 22:13:18.965 336 13153.82 548.18 57020.68 88888.00 2009-12-02 22:13:19.965 336 13153.95 547.56 57019.82 88888.00 2009-12-02 22:13:20.965 336 13153.43 547.81 57020.55 88888.00 2009-12-02 22:13:21.965 336 13152.91 548.42 57019.82 88888.00 2009-12-02 22:13:22.965 336 13154.34 547.56 57020.55 88888.00 2009-12-02 22:13:23.965 336 13153.30 547.68 57020.55 88888.00 2009-12-02 22:13:24.965 336 13153.82 547.56 57020.19 88888.00 2009-12-02 22:13:25.965 336 13154.08 547.68 57019.33 88888.00 2009-12-02 22:13:26.965 336 13153.30 547.43 57019.82 88888.00 2009-12-02 22:13:27.965 336 13153.69 547.93 57019.70 88888.00 2009-12-02 22:13:28.965 336 13153.17 548.30 57020.19 88888.00 2009-12-02 22:13:29.965 336 13152.65 547.43 57020.07 88888.00 2009-12-02 22:13:30.965 336 13153.04 547.19 57020.19 88888.00 2009-12-02 22:13:31.965 336 13154.08 547.81 57019.70 88888.00 2009-12-02 22:13:32.965 336 13153.17 547.81 57019.70 88888.00 2009-12-02 22:13:33.965 336 13153.56 548.05 57019.70 88888.00 2009-12-02 22:13:34.965 336 13153.17 547.43 57019.82 88888.00 2009-12-02 22:13:35.965 336 13153.56 547.06 57019.33 88888.00 2009-12-02 22:13:36.965 336 13153.82 548.05 57020.55 88888.00 2009-12-02 22:13:37.965 336 13153.82 547.81 57020.07 88888.00 2009-12-02 22:13:38.965 336 13153.56 547.68 57020.07 88888.00 2009-12-02 22:13:39.965 336 13152.91 547.19 57019.94 88888.00 2009-12-02 22:13:40.965 336 13152.52 547.56 57019.94 88888.00 2009-12-02 22:13:41.965 336 13153.95 547.43 57019.82 88888.00 2009-12-02 22:13:42.965 336 13153.04 547.81 57020.31 88888.00 2009-12-02 22:13:43.965 336 13153.69 547.43 57020.19 88888.00 2009-12-02 22:13:44.965 336 13153.82 547.19 57019.70 88888.00 2009-12-02 22:13:45.965 336 13153.17 547.43 57019.21 88888.00 2009-12-02 22:13:46.965 336 13153.43 547.56 57019.21 88888.00 2009-12-02 22:13:47.965 336 13153.69 547.93 57020.55 88888.00 2009-12-02 22:13:48.965 336 13153.82 547.68 57019.82 88888.00 2009-12-02 22:13:49.965 336 13153.56 547.56 57020.68 88888.00 2009-12-02 22:13:50.965 336 13153.56 547.43 57019.57 88888.00 2009-12-02 22:13:51.965 336 13153.95 547.93 57019.57 88888.00 2009-12-02 22:13:52.965 336 13153.43 548.18 57019.82 88888.00 2009-12-02 22:13:53.965 336 13153.30 547.56 57020.19 88888.00 2009-12-02 22:13:54.965 336 13153.82 547.19 57019.45 88888.00 2009-12-02 22:13:55.965 336 13153.56 548.05 57019.70 88888.00 2009-12-02 22:13:56.965 336 13153.69 547.93 57020.19 88888.00 2009-12-02 22:13:57.965 336 13153.04 547.56 57019.70 88888.00 2009-12-02 22:13:58.965 336 13153.56 547.43 57020.55 88888.00 2009-12-02 22:13:59.965 336 13153.43 547.93 57019.82 88888.00 2009-12-02 22:14:00.965 336 13152.91 547.68 57020.55 88888.00 2009-12-02 22:14:01.965 336 13153.04 547.68 57019.82 88888.00 2009-12-02 22:14:02.965 336 13153.17 547.68 57020.43 88888.00 2009-12-02 22:14:03.965 336 13153.17 547.06 57020.19 88888.00 2009-12-02 22:14:04.965 336 13152.91 547.68 57020.07 88888.00 2009-12-02 22:14:05.965 336 13153.82 547.93 57020.55 88888.00 2009-12-02 22:14:06.965 336 13153.43 547.56 57020.19 88888.00 2009-12-02 22:14:07.965 336 13153.43 547.06 57020.07 88888.00 2009-12-02 22:14:08.965 336 13153.69 547.56 57020.43 88888.00 2009-12-02 22:14:09.965 336 13153.82 547.56 57020.68 88888.00 2009-12-02 22:14:10.965 336 13153.56 547.43 57020.19 88888.00 2009-12-02 22:14:11.965 336 13153.56 548.05 57020.31 88888.00 2009-12-02 22:14:12.965 336 13152.78 548.18 57019.70 88888.00 2009-12-02 22:14:13.965 336 13153.56 547.81 57019.57 88888.00 2009-12-02 22:14:14.965 336 13153.69 547.19 57019.94 88888.00 2009-12-02 22:14:15.965 336 13154.08 547.19 57020.07 88888.00 2009-12-02 22:14:16.965 336 13153.69 547.43 57020.43 88888.00 2009-12-02 22:14:17.965 336 13153.17 547.06 57019.82 88888.00 2009-12-02 22:14:18.965 336 13153.43 547.56 57020.31 88888.00 2009-12-02 22:14:19.965 336 13153.30 547.93 57019.94 88888.00 2009-12-02 22:14:20.965 336 13154.08 547.31 57020.19 88888.00 2009-12-02 22:14:21.965 336 13153.43 547.43 57020.19 88888.00 2009-12-02 22:14:22.965 336 13153.43 547.56 57020.31 88888.00 2009-12-02 22:14:23.965 336 13153.56 547.43 57020.43 88888.00 2009-12-02 22:14:24.965 336 13152.65 547.31 57020.07 88888.00 2009-12-02 22:14:25.965 336 13153.95 547.56 57020.31 88888.00 2009-12-02 22:14:26.965 336 13153.56 547.93 57020.19 88888.00 2009-12-02 22:14:27.965 336 13153.04 547.56 57019.57 88888.00 2009-12-02 22:14:28.965 336 13152.78 547.93 57020.31 88888.00 2009-12-02 22:14:29.965 336 13153.43 547.06 57020.07 88888.00 2009-12-02 22:14:30.965 336 13152.91 546.69 57019.94 88888.00 2009-12-02 22:14:31.965 336 13153.56 546.81 57020.19 88888.00 2009-12-02 22:14:32.965 336 13152.91 547.19 57019.94 88888.00 2009-12-02 22:14:33.965 336 13154.34 547.56 57019.94 88888.00 2009-12-02 22:14:34.965 336 13153.56 547.81 57019.94 88888.00 2009-12-02 22:14:35.965 336 13153.56 547.68 57019.94 88888.00 2009-12-02 22:14:36.965 336 13153.17 546.94 57020.19 88888.00 2009-12-02 22:14:37.965 336 13153.95 547.31 57019.70 88888.00 2009-12-02 22:14:38.965 336 13154.08 547.31 57020.55 88888.00 2009-12-02 22:14:39.965 336 13154.21 547.19 57019.70 88888.00 2009-12-02 22:14:40.965 336 13154.21 548.05 57020.07 88888.00 2009-12-02 22:14:41.965 336 13153.95 548.18 57019.82 88888.00 2009-12-02 22:14:42.965 336 13153.04 547.43 57020.07 88888.00 2009-12-02 22:14:43.965 336 13154.08 547.56 57020.19 88888.00 2009-12-02 22:14:44.965 336 13153.56 547.06 57020.07 88888.00 2009-12-02 22:14:45.965 336 13153.43 547.43 57020.19 88888.00 2009-12-02 22:14:46.965 336 13153.82 547.68 57019.82 88888.00 2009-12-02 22:14:47.965 336 13153.43 547.56 57019.94 88888.00 2009-12-02 22:14:48.965 336 13154.08 547.81 57019.70 88888.00 2009-12-02 22:14:49.965 336 13153.17 547.56 57019.70 88888.00 2009-12-02 22:14:50.965 336 13153.95 547.31 57020.19 88888.00 2009-12-02 22:14:51.965 336 13153.43 547.43 57020.07 88888.00 2009-12-02 22:14:52.965 336 13154.47 547.93 57020.55 88888.00 2009-12-02 22:14:53.965 336 13153.69 547.56 57019.82 88888.00 2009-12-02 22:14:54.965 336 13154.08 547.43 57020.55 88888.00 2009-12-02 22:14:55.965 336 13153.82 547.93 57020.43 88888.00 2009-12-02 22:14:56.965 336 13153.82 547.31 57019.94 88888.00 2009-12-02 22:14:57.965 336 13154.21 547.56 57019.70 88888.00 2009-12-02 22:14:58.965 336 13153.82 547.56 57020.07 88888.00 2009-12-02 22:14:59.965 336 13153.30 547.56 57020.19 88888.00 2009-12-02 22:15:00.965 336 13153.43 547.81 57020.07 88888.00 2009-12-02 22:15:01.965 336 13154.08 547.68 57020.19 88888.00 2009-12-02 22:15:02.965 336 13153.56 547.81 57019.82 88888.00 2009-12-02 22:15:03.965 336 13153.17 547.68 57020.07 88888.00 2009-12-02 22:15:04.965 336 13154.21 547.31 57020.07 88888.00 2009-12-02 22:15:05.965 336 13153.56 547.93 57020.55 88888.00 2009-12-02 22:15:06.965 336 13154.60 547.31 57020.19 88888.00 2009-12-02 22:15:07.965 336 13154.34 547.68 57019.82 88888.00 2009-12-02 22:15:08.965 336 13154.34 548.05 57020.07 88888.00 2009-12-02 22:15:09.965 336 13153.30 547.68 57020.55 88888.00 2009-12-02 22:15:10.965 336 13154.21 547.81 57020.55 88888.00 2009-12-02 22:15:11.965 336 13153.69 548.18 57020.68 88888.00 2009-12-02 22:15:12.965 336 13153.56 547.68 57020.31 88888.00 2009-12-02 22:15:13.965 336 13153.69 547.56 57020.07 88888.00 2009-12-02 22:15:14.965 336 13153.95 547.56 57019.57 88888.00 2009-12-02 22:15:15.965 336 13153.95 547.31 57019.94 88888.00 2009-12-02 22:15:16.965 336 13154.21 547.68 57020.68 88888.00 2009-12-02 22:15:17.965 336 13153.17 547.68 57020.43 88888.00 2009-12-02 22:15:18.965 336 13153.95 547.81 57020.43 88888.00 2009-12-02 22:15:19.965 336 13153.95 548.05 57020.43 88888.00 2009-12-02 22:15:20.965 336 13153.69 547.31 57020.80 88888.00 2009-12-02 22:15:21.965 336 13153.56 546.81 57020.68 88888.00 2009-12-02 22:15:22.965 336 13153.04 547.43 57019.94 88888.00 2009-12-02 22:15:23.965 336 13153.04 547.31 57019.94 88888.00 2009-12-02 22:15:24.965 336 13154.08 548.42 57020.19 88888.00 2009-12-02 22:15:25.965 336 13154.47 548.18 57019.94 88888.00 2009-12-02 22:15:26.965 336 13154.08 547.81 57019.82 88888.00 2009-12-02 22:15:27.965 336 13153.69 547.68 57020.31 88888.00 2009-12-02 22:15:28.965 336 13153.69 547.81 57020.19 88888.00 2009-12-02 22:15:29.965 336 13154.08 547.31 57020.31 88888.00 2009-12-02 22:15:30.965 336 13154.08 547.81 57020.07 88888.00 2009-12-02 22:15:31.965 336 13154.21 547.81 57019.70 88888.00 2009-12-02 22:15:32.965 336 13153.95 548.30 57019.82 88888.00 2009-12-02 22:15:33.965 336 13153.82 548.30 57019.94 88888.00 2009-12-02 22:15:34.965 336 13154.21 547.68 57020.19 88888.00 2009-12-02 22:15:35.965 336 13154.47 547.43 57019.94 88888.00 2009-12-02 22:15:36.965 336 13154.08 547.43 57020.80 88888.00 2009-12-02 22:15:37.965 336 13153.30 547.68 57019.94 88888.00 2009-12-02 22:15:38.965 336 13154.08 547.93 57019.94 88888.00 2009-12-02 22:15:39.965 336 13154.08 547.81 57019.82 88888.00 2009-12-02 22:15:40.965 336 13154.08 547.93 57019.57 88888.00 2009-12-02 22:15:41.965 336 13154.08 548.18 57019.94 88888.00 2009-12-02 22:15:42.965 336 13154.21 547.43 57019.33 88888.00 2009-12-02 22:15:43.965 336 13153.82 547.56 57019.94 88888.00 2009-12-02 22:15:44.965 336 13153.69 548.05 57019.82 88888.00 2009-12-02 22:15:45.965 336 13154.99 547.43 57020.31 88888.00 2009-12-02 22:15:46.965 336 13154.47 547.56 57019.21 88888.00 2009-12-02 22:15:47.965 336 13154.34 547.81 57020.19 88888.00 2009-12-02 22:15:48.965 336 13153.82 548.05 57020.43 88888.00 2009-12-02 22:15:49.965 336 13153.82 547.81 57020.19 88888.00 2009-12-02 22:15:50.965 336 13154.34 547.81 57019.94 88888.00 2009-12-02 22:15:51.965 336 13154.08 547.81 57020.43 88888.00 2009-12-02 22:15:52.965 336 13154.47 547.81 57020.92 88888.00 2009-12-02 22:15:53.965 336 13154.08 547.56 57020.19 88888.00 2009-12-02 22:15:54.965 336 13154.34 547.81 57020.68 88888.00 2009-12-02 22:15:55.965 336 13153.69 547.81 57020.43 88888.00 2009-12-02 22:15:56.965 336 13154.34 547.81 57020.55 88888.00 2009-12-02 22:15:57.965 336 13154.34 547.93 57020.43 88888.00 2009-12-02 22:15:58.965 336 13154.34 548.18 57020.43 88888.00 2009-12-02 22:15:59.965 336 13154.60 548.30 57020.43 88888.00 2009-12-02 22:16:00.965 336 13154.08 547.06 57020.68 88888.00 2009-12-02 22:16:01.965 336 13153.82 547.81 57020.31 88888.00 2009-12-02 22:16:02.965 336 13155.12 547.06 57019.94 88888.00 2009-12-02 22:16:03.965 336 13153.56 547.56 57020.31 88888.00 2009-12-02 22:16:04.965 336 13154.21 547.56 57020.43 88888.00 2009-12-02 22:16:05.965 336 13153.95 547.31 57020.55 88888.00 2009-12-02 22:16:06.965 336 13154.21 547.81 57019.82 88888.00 2009-12-02 22:16:07.965 336 13153.95 548.18 57020.55 88888.00 2009-12-02 22:16:08.965 336 13154.21 548.05 57019.94 88888.00 2009-12-02 22:16:09.965 336 13154.73 547.43 57019.82 88888.00 2009-12-02 22:16:10.965 336 13154.34 547.81 57019.57 88888.00 2009-12-02 22:16:11.965 336 13154.21 547.68 57020.19 88888.00 2009-12-02 22:16:12.965 336 13154.47 548.05 57020.07 88888.00 2009-12-02 22:16:13.965 336 13153.82 546.94 57020.07 88888.00 2009-12-02 22:16:14.965 336 13153.43 548.05 57019.82 88888.00 2009-12-02 22:16:15.965 336 13154.21 548.05 57020.07 88888.00 2009-12-02 22:16:16.965 336 13154.86 548.05 57020.43 88888.00 2009-12-02 22:16:17.965 336 13154.21 547.68 57020.07 88888.00 2009-12-02 22:16:18.965 336 13153.43 547.81 57020.55 88888.00 2009-12-02 22:16:19.965 336 13153.95 548.18 57019.82 88888.00 2009-12-02 22:16:20.965 336 13154.21 547.56 57019.57 88888.00 2009-12-02 22:16:21.965 336 13154.60 547.19 57020.68 88888.00 2009-12-02 22:16:22.965 336 13154.47 548.92 57019.70 88888.00 2009-12-02 22:16:23.965 336 13154.08 548.18 57020.31 88888.00 2009-12-02 22:16:24.965 336 13154.34 547.56 57020.68 88888.00 2009-12-02 22:16:25.965 336 13154.21 547.93 57019.70 88888.00 2009-12-02 22:16:26.965 336 13154.60 547.68 57020.07 88888.00 2009-12-02 22:16:27.965 336 13154.47 548.05 57019.82 88888.00 2009-12-02 22:16:28.965 336 13154.34 547.81 57019.70 88888.00 2009-12-02 22:16:29.965 336 13154.34 547.68 57020.55 88888.00 2009-12-02 22:16:30.965 336 13154.08 548.05 57020.31 88888.00 2009-12-02 22:16:31.965 336 13154.60 547.43 57020.19 88888.00 2009-12-02 22:16:32.965 336 13154.34 548.05 57020.43 88888.00 2009-12-02 22:16:33.965 336 13154.34 547.56 57020.07 88888.00 2009-12-02 22:16:34.965 336 13154.47 548.05 57020.43 88888.00 2009-12-02 22:16:35.965 336 13154.60 547.81 57020.80 88888.00 2009-12-02 22:16:36.965 336 13154.08 547.81 57020.07 88888.00 2009-12-02 22:16:37.965 336 13154.21 548.42 57019.70 88888.00 2009-12-02 22:16:38.965 336 13153.95 547.81 57020.80 88888.00 2009-12-02 22:16:39.965 336 13153.95 547.93 57019.57 88888.00 2009-12-02 22:16:40.965 336 13154.08 548.05 57020.19 88888.00 2009-12-02 22:16:41.965 336 13153.82 547.31 57020.07 88888.00 2009-12-02 22:16:42.965 336 13153.95 548.05 57021.04 88888.00 2009-12-02 22:16:43.965 336 13154.08 547.31 57019.70 88888.00 2009-12-02 22:16:44.965 336 13154.34 547.56 57020.55 88888.00 2009-12-02 22:16:45.965 336 13153.82 548.18 57019.94 88888.00 2009-12-02 22:16:46.965 336 13154.73 548.05 57020.19 88888.00 2009-12-02 22:16:47.965 336 13154.34 547.68 57019.82 88888.00 2009-12-02 22:16:48.965 336 13154.60 548.18 57020.31 88888.00 2009-12-02 22:16:49.965 336 13154.47 547.43 57020.07 88888.00 2009-12-02 22:16:50.965 336 13154.21 548.30 57019.70 88888.00 2009-12-02 22:16:51.965 336 13153.43 547.81 57019.82 88888.00 2009-12-02 22:16:52.965 336 13153.43 547.93 57020.55 88888.00 2009-12-02 22:16:53.965 336 13153.69 547.19 57019.82 88888.00 2009-12-02 22:16:54.965 336 13153.82 548.18 57019.94 88888.00 2009-12-02 22:16:55.965 336 13154.21 547.81 57019.82 88888.00 2009-12-02 22:16:56.965 336 13153.95 547.81 57020.19 88888.00 2009-12-02 22:16:57.965 336 13154.34 547.43 57020.43 88888.00 2009-12-02 22:16:58.965 336 13154.47 547.93 57019.94 88888.00 2009-12-02 22:16:59.965 336 13153.82 548.30 57019.57 88888.00 2009-12-02 22:17:00.965 336 13154.21 547.56 57020.43 88888.00 2009-12-02 22:17:01.965 336 13154.21 547.81 57019.94 88888.00 2009-12-02 22:17:02.965 336 13153.56 547.31 57021.29 88888.00 2009-12-02 22:17:03.965 336 13153.56 548.55 57020.19 88888.00 2009-12-02 22:17:04.965 336 13154.08 548.42 57020.92 88888.00 2009-12-02 22:17:05.965 336 13153.56 548.05 57020.43 88888.00 2009-12-02 22:17:06.965 336 13154.08 548.42 57020.19 88888.00 2009-12-02 22:17:07.965 336 13154.34 547.81 57020.68 88888.00 2009-12-02 22:17:08.965 336 13153.69 548.42 57020.92 88888.00 2009-12-02 22:17:09.965 336 13154.08 547.93 57020.19 88888.00 2009-12-02 22:17:10.965 336 13154.08 547.93 57020.43 88888.00 2009-12-02 22:17:11.965 336 13154.08 547.81 57020.43 88888.00 2009-12-02 22:17:12.965 336 13154.08 547.56 57020.80 88888.00 2009-12-02 22:17:13.965 336 13154.34 547.68 57020.43 88888.00 2009-12-02 22:17:14.965 336 13154.47 548.05 57020.80 88888.00 2009-12-02 22:17:15.965 336 13154.21 548.18 57020.07 88888.00 2009-12-02 22:17:16.965 336 13153.69 547.19 57020.31 88888.00 2009-12-02 22:17:17.965 336 13153.82 548.42 57020.31 88888.00 2009-12-02 22:17:18.965 336 13153.82 547.81 57020.68 88888.00 2009-12-02 22:17:19.965 336 13154.08 548.05 57019.70 88888.00 2009-12-02 22:17:20.965 336 13154.21 547.93 57019.82 88888.00 2009-12-02 22:17:21.965 336 13153.69 547.81 57020.68 88888.00 2009-12-02 22:17:22.965 336 13154.08 547.93 57020.07 88888.00 2009-12-02 22:17:23.965 336 13154.60 548.67 57020.43 88888.00 2009-12-02 22:17:24.965 336 13153.82 548.05 57020.80 88888.00 2009-12-02 22:17:25.965 336 13154.47 547.93 57020.31 88888.00 2009-12-02 22:17:26.965 336 13153.95 547.56 57021.04 88888.00 2009-12-02 22:17:27.965 336 13153.95 547.81 57020.31 88888.00 2009-12-02 22:17:28.965 336 13153.69 548.18 57020.31 88888.00 2009-12-02 22:17:29.965 336 13154.34 547.81 57020.19 88888.00 2009-12-02 22:17:30.965 336 13154.21 547.93 57020.92 88888.00 2009-12-02 22:17:31.965 336 13154.34 547.68 57019.45 88888.00 2009-12-02 22:17:32.965 336 13154.21 547.93 57020.31 88888.00 2009-12-02 22:17:33.965 336 13154.21 548.30 57020.31 88888.00 2009-12-02 22:17:34.965 336 13153.69 547.56 57019.82 88888.00 2009-12-02 22:17:35.965 336 13154.08 548.18 57019.94 88888.00 2009-12-02 22:17:36.965 336 13153.82 547.68 57020.43 88888.00 2009-12-02 22:17:37.965 336 13153.82 548.05 57020.31 88888.00 2009-12-02 22:17:38.965 336 13154.34 548.18 57020.07 88888.00 2009-12-02 22:17:39.965 336 13154.34 548.18 57020.43 88888.00 2009-12-02 22:17:40.965 336 13153.69 547.81 57020.31 88888.00 2009-12-02 22:17:41.965 336 13154.34 548.05 57020.80 88888.00 2009-12-02 22:17:42.965 336 13154.08 547.43 57020.43 88888.00 2009-12-02 22:17:43.965 336 13153.56 547.43 57019.94 88888.00 2009-12-02 22:17:44.965 336 13154.34 548.05 57020.31 88888.00 2009-12-02 22:17:45.965 336 13154.99 547.81 57020.92 88888.00 2009-12-02 22:17:46.965 336 13154.08 547.68 57020.31 88888.00 2009-12-02 22:17:47.965 336 13154.47 548.05 57020.31 88888.00 2009-12-02 22:17:48.965 336 13153.69 548.05 57020.19 88888.00 2009-12-02 22:17:49.965 336 13154.08 548.55 57020.80 88888.00 2009-12-02 22:17:50.965 336 13153.82 547.93 57020.31 88888.00 2009-12-02 22:17:51.965 336 13153.95 547.81 57020.31 88888.00 2009-12-02 22:17:52.965 336 13154.60 547.93 57020.55 88888.00 2009-12-02 22:17:53.965 336 13154.60 547.81 57020.31 88888.00 2009-12-02 22:17:54.965 336 13153.69 547.68 57020.68 88888.00 2009-12-02 22:17:55.965 336 13153.95 548.18 57020.55 88888.00 2009-12-02 22:17:56.965 336 13153.69 547.68 57020.07 88888.00 2009-12-02 22:17:57.965 336 13153.56 548.05 57020.31 88888.00 2009-12-02 22:17:58.965 336 13154.34 547.81 57019.70 88888.00 2009-12-02 22:17:59.965 336 13153.82 548.42 57020.07 88888.00 2009-12-02 22:18:00.965 336 13153.95 548.42 57020.92 88888.00 2009-12-02 22:18:01.965 336 13153.69 547.56 57020.19 88888.00 2009-12-02 22:18:02.965 336 13153.82 548.67 57019.94 88888.00 2009-12-02 22:18:03.965 336 13153.82 547.93 57020.07 88888.00 2009-12-02 22:18:04.965 336 13153.04 548.05 57020.07 88888.00 2009-12-02 22:18:05.965 336 13153.43 547.93 57020.31 88888.00 2009-12-02 22:18:06.965 336 13154.08 547.31 57020.55 88888.00 2009-12-02 22:18:07.965 336 13153.82 548.05 57020.68 88888.00 2009-12-02 22:18:08.965 336 13154.21 547.93 57019.94 88888.00 2009-12-02 22:18:09.965 336 13153.82 548.05 57020.80 88888.00 2009-12-02 22:18:10.965 336 13153.69 548.42 57020.68 88888.00 2009-12-02 22:18:11.965 336 13153.82 548.30 57020.43 88888.00 2009-12-02 22:18:12.965 336 13153.82 547.81 57019.82 88888.00 2009-12-02 22:18:13.965 336 13153.95 548.18 57019.94 88888.00 2009-12-02 22:18:14.965 336 13153.69 547.93 57019.82 88888.00 2009-12-02 22:18:15.965 336 13154.21 547.93 57020.31 88888.00 2009-12-02 22:18:16.965 336 13153.82 548.05 57020.07 88888.00 2009-12-02 22:18:17.965 336 13153.95 548.30 57020.19 88888.00 2009-12-02 22:18:18.965 336 13153.69 547.56 57020.92 88888.00 2009-12-02 22:18:19.965 336 13153.30 547.19 57019.57 88888.00 2009-12-02 22:18:20.965 336 13154.47 547.93 57019.70 88888.00 2009-12-02 22:18:21.965 336 13153.56 548.18 57019.94 88888.00 2009-12-02 22:18:22.965 336 13153.95 547.93 57019.94 88888.00 2009-12-02 22:18:23.965 336 13153.82 548.18 57019.94 88888.00 2009-12-02 22:18:24.965 336 13153.69 548.05 57019.82 88888.00 2009-12-02 22:18:25.965 336 13153.69 547.93 57020.07 88888.00 2009-12-02 22:18:26.965 336 13153.95 547.81 57019.82 88888.00 2009-12-02 22:18:27.965 336 13153.43 547.93 57019.82 88888.00 2009-12-02 22:18:28.965 336 13153.30 547.31 57020.43 88888.00 2009-12-02 22:18:29.965 336 13154.34 548.18 57019.94 88888.00 2009-12-02 22:18:30.965 336 13154.60 548.30 57020.07 88888.00 2009-12-02 22:18:31.965 336 13154.08 548.18 57019.94 88888.00 2009-12-02 22:18:32.965 336 13153.43 548.42 57020.92 88888.00 2009-12-02 22:18:33.965 336 13153.43 547.68 57020.68 88888.00 2009-12-02 22:18:34.965 336 13154.21 548.55 57020.31 88888.00 2009-12-02 22:18:35.965 336 13153.69 548.05 57020.07 88888.00 2009-12-02 22:18:36.965 336 13154.08 547.93 57020.68 88888.00 2009-12-02 22:18:37.965 336 13153.17 547.81 57020.07 88888.00 2009-12-02 22:18:38.965 336 13153.95 547.81 57019.94 88888.00 2009-12-02 22:18:39.965 336 13153.56 547.93 57020.43 88888.00 2009-12-02 22:18:40.965 336 13153.82 547.68 57020.19 88888.00 2009-12-02 22:18:41.965 336 13153.56 548.18 57020.31 88888.00 2009-12-02 22:18:42.965 336 13153.82 548.67 57020.31 88888.00 2009-12-02 22:18:43.965 336 13153.69 548.30 57019.45 88888.00 2009-12-02 22:18:44.965 336 13153.17 547.93 57020.31 88888.00 2009-12-02 22:18:45.965 336 13154.08 547.43 57019.94 88888.00 2009-12-02 22:18:46.965 336 13153.69 548.18 57020.43 88888.00 2009-12-02 22:18:47.965 336 13154.08 547.43 57020.31 88888.00 2009-12-02 22:18:48.965 336 13153.56 547.81 57020.07 88888.00 2009-12-02 22:18:49.965 336 13153.43 548.30 57019.82 88888.00 2009-12-02 22:18:50.965 336 13153.95 548.30 57020.31 88888.00 2009-12-02 22:18:51.965 336 13153.56 547.81 57019.70 88888.00 2009-12-02 22:18:52.965 336 13154.08 547.68 57019.33 88888.00 2009-12-02 22:18:53.965 336 13153.04 547.81 57020.43 88888.00 2009-12-02 22:18:54.965 336 13154.08 548.42 57020.55 88888.00 2009-12-02 22:18:55.965 336 13153.95 548.30 57020.31 88888.00 2009-12-02 22:18:56.965 336 13153.82 547.56 57020.55 88888.00 2009-12-02 22:18:57.965 336 13153.82 548.42 57019.82 88888.00 2009-12-02 22:18:58.965 336 13153.82 548.42 57019.94 88888.00 2009-12-02 22:18:59.965 336 13154.08 547.43 57019.33 88888.00 2009-12-02 22:19:00.965 336 13154.60 548.18 57020.07 88888.00 2009-12-02 22:19:01.965 336 13153.43 547.81 57020.19 88888.00 2009-12-02 22:19:02.965 336 13153.95 548.18 57020.31 88888.00 2009-12-02 22:19:03.965 336 13154.47 547.43 57020.07 88888.00 2009-12-02 22:19:04.965 336 13153.82 547.93 57020.31 88888.00 2009-12-02 22:19:05.965 336 13154.08 547.56 57020.07 88888.00 2009-12-02 22:19:06.965 336 13153.82 547.81 57019.70 88888.00 2009-12-02 22:19:07.965 336 13153.30 548.18 57020.19 88888.00 2009-12-02 22:19:08.965 336 13153.82 548.30 57020.19 88888.00 2009-12-02 22:19:09.965 336 13153.30 548.05 57020.92 88888.00 2009-12-02 22:19:10.965 336 13154.08 547.81 57020.80 88888.00 2009-12-02 22:19:11.965 336 13154.73 548.42 57020.55 88888.00 2009-12-02 22:19:12.965 336 13154.86 548.18 57020.43 88888.00 2009-12-02 22:19:13.965 336 13154.60 548.67 57020.80 88888.00 2009-12-02 22:19:14.965 336 13154.34 548.67 57021.16 88888.00 2009-12-02 22:19:15.965 336 13154.08 548.18 57021.04 88888.00 2009-12-02 22:19:16.965 336 13154.99 547.81 57021.04 88888.00 2009-12-02 22:19:17.965 336 13154.47 547.93 57020.92 88888.00 2009-12-02 22:19:18.965 336 13153.69 548.05 57021.16 88888.00 2009-12-02 22:19:19.965 336 13154.47 548.42 57020.31 88888.00 2009-12-02 22:19:20.965 336 13154.99 548.67 57020.80 88888.00 2009-12-02 22:19:21.965 336 13154.60 548.42 57020.92 88888.00 2009-12-02 22:19:22.965 336 13154.34 547.81 57021.29 88888.00 2009-12-02 22:19:23.965 336 13154.34 547.56 57020.92 88888.00 2009-12-02 22:19:24.965 336 13154.86 548.05 57021.29 88888.00 2009-12-02 22:19:25.965 336 13154.86 548.42 57020.68 88888.00 2009-12-02 22:19:26.965 336 13154.60 548.67 57020.55 88888.00 2009-12-02 22:19:27.965 336 13154.99 547.93 57020.07 88888.00 2009-12-02 22:19:28.965 336 13154.08 547.56 57020.07 88888.00 2009-12-02 22:19:29.965 336 13154.86 547.93 57020.68 88888.00 2009-12-02 22:19:30.965 336 13154.34 548.30 57020.92 88888.00 2009-12-02 22:19:31.965 336 13155.12 548.42 57020.55 88888.00 2009-12-02 22:19:32.965 336 13154.86 548.18 57020.80 88888.00 2009-12-02 22:19:33.965 336 13154.73 548.05 57020.43 88888.00 2009-12-02 22:19:34.965 336 13154.86 547.68 57020.68 88888.00 2009-12-02 22:19:35.965 336 13154.73 547.68 57020.92 88888.00 2009-12-02 22:19:36.965 336 13154.86 548.42 57020.80 88888.00 2009-12-02 22:19:37.965 336 13153.82 548.05 57021.29 88888.00 2009-12-02 22:19:38.965 336 13154.47 547.93 57021.16 88888.00 2009-12-02 22:19:39.965 336 13155.25 548.30 57021.53 88888.00 2009-12-02 22:19:40.965 336 13154.34 548.18 57021.16 88888.00 2009-12-02 22:19:41.965 336 13154.73 547.93 57021.04 88888.00 2009-12-02 22:19:42.965 336 13154.21 548.18 57020.92 88888.00 2009-12-02 22:19:43.965 336 13154.21 548.05 57020.43 88888.00 2009-12-02 22:19:44.965 336 13154.34 548.18 57020.68 88888.00 2009-12-02 22:19:45.965 336 13154.86 548.42 57020.92 88888.00 2009-12-02 22:19:46.965 336 13154.08 547.93 57021.53 88888.00 2009-12-02 22:19:47.965 336 13154.34 548.30 57020.43 88888.00 2009-12-02 22:19:48.965 336 13154.60 548.18 57021.04 88888.00 2009-12-02 22:19:49.965 336 13154.34 547.93 57020.80 88888.00 2009-12-02 22:19:50.965 336 13154.08 547.93 57020.68 88888.00 2009-12-02 22:19:51.965 336 13154.08 547.81 57020.80 88888.00 2009-12-02 22:19:52.965 336 13153.82 547.19 57020.55 88888.00 2009-12-02 22:19:53.965 336 13154.86 548.18 57020.19 88888.00 2009-12-02 22:19:54.965 336 13155.12 548.30 57021.41 88888.00 2009-12-02 22:19:55.965 336 13154.47 548.05 57020.55 88888.00 2009-12-02 22:19:56.965 336 13154.73 547.56 57020.68 88888.00 2009-12-02 22:19:57.965 336 13154.34 547.93 57021.04 88888.00 2009-12-02 22:19:58.965 336 13154.34 548.18 57020.68 88888.00 2009-12-02 22:19:59.965 336 13154.60 548.55 57020.55 88888.00 2009-12-02 22:20:00.965 336 13154.73 547.93 57021.16 88888.00 2009-12-02 22:20:01.965 336 13154.47 547.68 57021.16 88888.00 2009-12-02 22:20:03.965 336 13154.73 548.18 57020.92 88888.00 2009-12-02 22:20:04.965 336 13154.73 548.05 57020.31 88888.00 2009-12-02 22:20:05.965 336 13154.73 548.05 57021.29 88888.00 2009-12-02 22:20:06.965 336 13154.08 548.18 57020.68 88888.00 2009-12-02 22:20:07.965 336 13154.47 548.05 57020.19 88888.00 2009-12-02 22:20:08.965 336 13154.60 548.18 57020.92 88888.00 2009-12-02 22:20:09.965 336 13154.08 548.30 57020.80 88888.00 2009-12-02 22:20:10.965 336 13154.73 547.81 57020.68 88888.00 2009-12-02 22:20:11.965 336 13154.34 546.81 57020.92 88888.00 2009-12-02 22:20:12.965 336 13154.08 548.05 57020.19 88888.00 2009-12-02 22:20:13.965 336 13154.73 548.18 57020.43 88888.00 2009-12-02 22:20:14.965 336 13154.86 547.56 57021.16 88888.00 2009-12-02 22:20:15.965 336 13154.08 548.05 57020.07 88888.00 2009-12-02 22:20:16.965 336 13154.47 548.18 57021.41 88888.00 2009-12-02 22:20:17.965 336 13154.47 548.42 57021.53 88888.00 2009-12-02 22:20:18.965 336 13154.47 547.93 57021.04 88888.00 2009-12-02 22:20:19.965 336 13154.86 547.93 57020.68 88888.00 2009-12-02 22:20:20.965 336 13154.21 547.43 57021.04 88888.00 2009-12-02 22:20:21.965 336 13154.86 547.81 57020.80 88888.00 2009-12-02 22:20:22.965 336 13153.56 547.93 57021.41 88888.00 2009-12-02 22:20:23.965 336 13154.34 547.81 57021.66 88888.00 2009-12-02 22:20:24.965 336 13153.95 548.42 57021.29 88888.00 2009-12-02 22:20:25.965 336 13154.21 548.18 57021.16 88888.00 2009-12-02 22:20:26.965 336 13154.08 548.42 57021.16 88888.00 2009-12-02 22:20:27.965 336 13154.21 548.30 57021.16 88888.00 2009-12-02 22:20:28.965 336 13154.08 547.93 57021.29 88888.00 2009-12-02 22:20:29.965 336 13153.95 547.93 57021.29 88888.00 2009-12-02 22:20:30.965 336 13154.73 547.68 57021.04 88888.00 2009-12-02 22:20:31.965 336 13154.47 547.19 57021.04 88888.00 2009-12-02 22:20:32.965 336 13154.73 547.43 57020.80 88888.00 2009-12-02 22:20:33.965 336 13154.60 547.81 57021.78 88888.00 2009-12-02 22:20:34.965 336 13153.82 547.68 57021.16 88888.00 2009-12-02 22:20:35.965 336 13154.47 547.56 57021.16 88888.00 2009-12-02 22:20:36.965 336 13154.60 547.56 57020.92 88888.00 2009-12-02 22:20:37.965 336 13154.47 546.94 57021.29 88888.00 2009-12-02 22:20:38.965 336 13154.86 547.81 57021.41 88888.00 2009-12-02 22:20:39.965 336 13154.08 547.43 57020.92 88888.00 2009-12-02 22:20:40.965 336 13154.73 547.56 57021.78 88888.00 2009-12-02 22:20:41.965 336 13155.12 547.19 57021.78 88888.00 2009-12-02 22:20:42.965 336 13154.60 548.30 57021.29 88888.00 2009-12-02 22:20:43.965 336 13154.47 547.56 57021.04 88888.00 2009-12-02 22:20:44.965 336 13154.34 547.93 57021.04 88888.00 2009-12-02 22:20:45.965 336 13154.47 547.31 57020.80 88888.00 2009-12-02 22:20:46.965 336 13154.99 547.68 57020.80 88888.00 2009-12-02 22:20:47.965 336 13154.47 547.93 57021.16 88888.00 2009-12-02 22:20:48.965 336 13154.21 547.93 57021.04 88888.00 2009-12-02 22:20:49.965 336 13154.47 547.68 57021.16 88888.00 2009-12-02 22:20:50.965 336 13154.21 548.30 57021.04 88888.00 2009-12-02 22:20:51.965 336 13154.47 547.93 57021.53 88888.00 2009-12-02 22:20:52.965 336 13154.73 547.31 57021.90 88888.00 2009-12-02 22:20:53.965 336 13154.99 547.81 57021.41 88888.00 2009-12-02 22:20:54.965 336 13154.08 547.31 57021.04 88888.00 2009-12-02 22:20:55.965 336 13154.73 547.93 57021.29 88888.00 2009-12-02 22:20:56.965 336 13154.99 547.19 57021.66 88888.00 2009-12-02 22:20:57.965 336 13154.47 547.43 57021.04 88888.00 2009-12-02 22:20:58.965 336 13154.60 548.05 57021.04 88888.00 2009-12-02 22:20:59.965 336 13154.86 547.93 57021.29 88888.00 2009-12-02 22:21:00.965 336 13154.34 547.68 57021.41 88888.00 2009-12-02 22:21:01.965 336 13154.86 547.68 57020.68 88888.00 2009-12-02 22:21:02.965 336 13155.25 548.30 57021.16 88888.00 2009-12-02 22:21:03.965 336 13154.60 547.68 57020.92 88888.00 2009-12-02 22:21:04.965 336 13154.08 547.56 57021.04 88888.00 2009-12-02 22:21:05.965 336 13154.86 547.56 57021.16 88888.00 2009-12-02 22:21:06.965 336 13153.69 547.81 57020.92 88888.00 2009-12-02 22:21:07.965 336 13155.25 547.19 57021.16 88888.00 2009-12-02 22:21:08.965 336 13154.86 547.43 57021.04 88888.00 2009-12-02 22:21:09.965 336 13155.25 547.43 57020.80 88888.00 2009-12-02 22:21:10.965 336 13154.60 547.06 57021.53 88888.00 2009-12-02 22:21:11.965 336 13154.47 546.94 57021.16 88888.00 2009-12-02 22:21:12.965 336 13154.86 547.43 57021.04 88888.00 2009-12-02 22:21:13.965 336 13154.60 547.06 57021.41 88888.00 2009-12-02 22:21:14.965 336 13154.47 546.94 57021.53 88888.00 2009-12-02 22:21:15.965 336 13154.21 547.81 57021.53 88888.00 2009-12-02 22:21:16.965 336 13154.60 547.81 57021.41 88888.00 2009-12-02 22:21:17.965 336 13154.73 547.93 57021.29 88888.00 2009-12-02 22:21:18.965 336 13154.86 547.81 57021.16 88888.00 2009-12-02 22:21:19.965 336 13155.12 547.68 57021.16 88888.00 2009-12-02 22:21:20.965 336 13153.69 546.94 57021.16 88888.00 2009-12-02 22:21:21.965 336 13155.38 547.56 57021.29 88888.00 2009-12-02 22:21:22.965 336 13154.73 547.93 57021.41 88888.00 2009-12-02 22:21:23.965 336 13155.12 547.43 57020.92 88888.00 2009-12-02 22:21:24.965 336 13154.86 547.81 57021.29 88888.00 2009-12-02 22:21:25.965 336 13154.60 547.68 57020.68 88888.00 2009-12-02 22:21:26.965 336 13154.21 547.31 57021.66 88888.00 2009-12-02 22:21:27.965 336 13154.47 548.05 57021.66 88888.00 2009-12-02 22:21:28.965 336 13154.34 547.68 57021.53 88888.00 2009-12-02 22:21:29.965 336 13154.99 547.19 57021.66 88888.00 2009-12-02 22:21:30.965 336 13154.47 547.93 57020.80 88888.00 2009-12-02 22:21:31.965 336 13155.12 547.56 57021.78 88888.00 2009-12-02 22:21:32.965 336 13154.47 548.18 57021.16 88888.00 2009-12-02 22:21:33.965 336 13154.73 547.56 57021.29 88888.00 2009-12-02 22:21:34.965 336 13154.47 547.68 57021.66 88888.00 2009-12-02 22:21:35.965 336 13155.25 547.68 57021.53 88888.00 2009-12-02 22:21:36.965 336 13154.08 547.31 57020.80 88888.00 2009-12-02 22:21:37.965 336 13154.73 547.56 57021.29 88888.00 2009-12-02 22:21:38.965 336 13154.47 547.81 57021.66 88888.00 2009-12-02 22:21:39.965 336 13154.86 547.81 57021.16 88888.00 2009-12-02 22:21:40.965 336 13154.86 547.93 57021.41 88888.00 2009-12-02 22:21:41.965 336 13154.86 547.19 57021.16 88888.00 2009-12-02 22:21:42.965 336 13154.21 547.56 57021.04 88888.00 2009-12-02 22:21:43.965 336 13154.47 547.31 57021.29 88888.00 2009-12-02 22:21:44.965 336 13154.60 547.06 57021.66 88888.00 2009-12-02 22:21:45.965 336 13155.12 547.56 57021.90 88888.00 2009-12-02 22:21:46.965 336 13154.73 547.43 57022.14 88888.00 2009-12-02 22:21:47.965 336 13154.34 547.56 57021.04 88888.00 2009-12-02 22:21:48.965 336 13155.12 547.81 57021.66 88888.00 2009-12-02 22:21:49.965 336 13153.95 547.56 57020.92 88888.00 2009-12-02 22:21:50.965 336 13154.08 547.31 57021.04 88888.00 2009-12-02 22:21:51.965 336 13155.12 547.81 57021.16 88888.00 2009-12-02 22:21:52.965 336 13155.25 548.05 57020.92 88888.00 2009-12-02 22:21:53.965 336 13153.95 547.31 57021.53 88888.00 2009-12-02 22:21:54.965 336 13154.47 547.81 57021.66 88888.00 2009-12-02 22:21:55.965 336 13155.12 547.81 57021.41 88888.00 2009-12-02 22:21:56.965 336 13153.82 547.93 57021.29 88888.00 2009-12-02 22:21:57.965 336 13154.73 547.81 57022.14 88888.00 2009-12-02 22:21:58.965 336 13154.60 547.93 57021.66 88888.00 2009-12-02 22:21:59.965 336 13154.47 547.56 57021.53 88888.00 2009-12-02 22:22:00.965 336 13154.99 547.43 57021.16 88888.00 2009-12-02 22:22:01.965 336 13154.21 547.68 57020.80 88888.00 2009-12-02 22:22:02.965 336 13154.73 547.19 57020.92 88888.00 2009-12-02 22:22:03.965 336 13154.73 547.93 57021.66 88888.00 2009-12-02 22:22:04.965 336 13154.08 547.68 57021.16 88888.00 2009-12-02 22:22:05.965 336 13154.60 547.56 57021.53 88888.00 2009-12-02 22:22:06.965 336 13154.60 547.06 57021.66 88888.00 2009-12-02 22:22:07.965 336 13154.21 547.68 57021.78 88888.00 2009-12-02 22:22:08.965 336 13154.86 547.81 57021.78 88888.00 2009-12-02 22:22:09.965 336 13154.99 547.68 57021.78 88888.00 2009-12-02 22:22:10.965 336 13154.47 547.68 57021.78 88888.00 2009-12-02 22:22:11.965 336 13154.99 547.56 57020.55 88888.00 2009-12-02 22:22:12.965 336 13154.34 548.18 57020.80 88888.00 2009-12-02 22:22:13.965 336 13153.95 547.68 57021.04 88888.00 2009-12-02 22:22:14.965 336 13155.64 547.81 57021.53 88888.00 2009-12-02 22:22:15.965 336 13154.21 547.19 57020.92 88888.00 2009-12-02 22:22:16.965 336 13155.12 547.56 57020.92 88888.00 2009-12-02 22:22:17.965 336 13155.12 547.93 57021.53 88888.00 2009-12-02 22:22:18.965 336 13154.86 547.43 57021.04 88888.00 2009-12-02 22:22:19.965 336 13154.99 548.05 57021.16 88888.00 2009-12-02 22:22:20.965 336 13155.25 547.31 57021.53 88888.00 2009-12-02 22:22:21.965 336 13153.95 547.19 57020.92 88888.00 2009-12-02 22:22:22.965 336 13154.08 547.68 57020.68 88888.00 2009-12-02 22:22:23.965 336 13155.25 547.43 57021.78 88888.00 2009-12-02 22:22:24.965 336 13154.73 547.43 57021.29 88888.00 2009-12-02 22:22:25.965 336 13154.86 547.56 57021.16 88888.00 2009-12-02 22:22:26.965 336 13154.99 547.68 57021.53 88888.00 2009-12-02 22:22:27.965 336 13154.86 548.18 57021.04 88888.00 2009-12-02 22:22:28.965 336 13154.99 547.19 57021.16 88888.00 2009-12-02 22:22:29.965 336 13154.21 547.19 57021.29 88888.00 2009-12-02 22:22:30.965 336 13155.12 547.31 57021.53 88888.00 2009-12-02 22:22:31.965 336 13154.34 547.06 57021.53 88888.00 2009-12-02 22:22:32.965 336 13154.34 546.94 57021.41 88888.00 2009-12-02 22:22:33.965 336 13154.60 547.19 57021.29 88888.00 2009-12-02 22:22:34.965 336 13154.47 547.19 57021.78 88888.00 2009-12-02 22:22:35.965 336 13154.60 547.31 57020.80 88888.00 2009-12-02 22:22:36.965 336 13154.60 548.05 57021.53 88888.00 2009-12-02 22:22:37.965 336 13155.38 547.81 57021.78 88888.00 2009-12-02 22:22:38.965 336 13154.60 546.81 57021.41 88888.00 2009-12-02 22:22:39.965 336 13154.47 547.31 57021.53 88888.00 2009-12-02 22:22:40.965 336 13154.47 547.19 57022.14 88888.00 2009-12-02 22:22:41.965 336 13154.60 547.43 57021.41 88888.00 2009-12-02 22:22:42.965 336 13154.73 547.19 57021.78 88888.00 2009-12-02 22:22:43.965 336 13154.21 547.19 57021.66 88888.00 2009-12-02 22:22:44.965 336 13154.21 547.43 57021.66 88888.00 2009-12-02 22:22:45.965 336 13154.34 547.43 57021.66 88888.00 2009-12-02 22:22:46.965 336 13154.99 547.19 57021.41 88888.00 2009-12-02 22:22:47.965 336 13154.47 548.05 57021.78 88888.00 2009-12-02 22:22:48.965 336 13155.12 547.31 57021.16 88888.00 2009-12-02 22:22:49.965 336 13154.73 546.81 57021.29 88888.00 2009-12-02 22:22:50.965 336 13154.99 546.94 57021.41 88888.00 2009-12-02 22:22:51.965 336 13154.99 547.31 57021.90 88888.00 2009-12-02 22:22:52.965 336 13154.73 547.68 57021.53 88888.00 2009-12-02 22:22:53.965 336 13154.60 547.68 57021.29 88888.00 2009-12-02 22:22:54.965 336 13154.73 546.57 57021.16 88888.00 2009-12-02 22:22:55.965 336 13154.47 547.43 57021.04 88888.00 2009-12-02 22:22:56.965 336 13155.25 547.81 57021.66 88888.00 2009-12-02 22:22:57.965 336 13154.47 547.68 57021.04 88888.00 2009-12-02 22:22:58.965 336 13154.47 547.43 57021.90 88888.00 2009-12-02 22:22:59.965 336 13154.08 547.19 57022.27 88888.00 2009-12-02 22:23:00.965 336 13154.34 547.19 57021.78 88888.00 2009-12-02 22:23:01.965 336 13154.34 548.18 57021.16 88888.00 2009-12-02 22:23:02.965 336 13154.34 547.68 57021.66 88888.00 2009-12-02 22:23:03.965 336 13154.86 547.81 57021.78 88888.00 2009-12-02 22:23:04.965 336 13154.60 547.68 57021.16 88888.00 2009-12-02 22:23:05.965 336 13155.25 548.05 57021.29 88888.00 2009-12-02 22:23:06.965 336 13154.99 547.68 57020.80 88888.00 2009-12-02 22:23:07.965 336 13154.99 547.43 57021.29 88888.00 2009-12-02 22:23:08.965 336 13154.60 547.68 57021.53 88888.00 2009-12-02 22:23:09.965 336 13155.25 547.06 57021.29 88888.00 2009-12-02 22:23:10.965 336 13154.21 547.56 57021.41 88888.00 2009-12-02 22:23:11.965 336 13155.38 547.68 57021.41 88888.00 2009-12-02 22:23:12.965 336 13155.38 547.68 57021.78 88888.00 2009-12-02 22:23:13.965 336 13154.73 548.05 57021.53 88888.00 2009-12-02 22:23:14.965 336 13155.12 547.43 57021.90 88888.00 2009-12-02 22:23:15.965 336 13155.51 547.43 57021.66 88888.00 2009-12-02 22:23:16.965 336 13154.34 547.68 57021.78 88888.00 2009-12-02 22:23:17.965 336 13154.99 547.43 57021.78 88888.00 2009-12-02 22:23:18.965 336 13154.99 547.93 57021.78 88888.00 2009-12-02 22:23:19.965 336 13155.25 547.93 57021.16 88888.00 2009-12-02 22:23:20.965 336 13154.99 548.30 57020.68 88888.00 2009-12-02 22:23:21.965 336 13154.86 547.81 57021.41 88888.00 2009-12-02 22:23:22.965 336 13154.86 547.56 57021.41 88888.00 2009-12-02 22:23:23.965 336 13154.21 547.31 57021.78 88888.00 2009-12-02 22:23:24.965 336 13154.99 547.31 57021.16 88888.00 2009-12-02 22:23:25.965 336 13154.99 547.06 57021.29 88888.00 2009-12-02 22:23:26.965 336 13154.60 547.43 57020.55 88888.00 2009-12-02 22:23:27.965 336 13154.47 547.43 57021.53 88888.00 2009-12-02 22:23:28.965 336 13155.25 547.19 57021.66 88888.00 2009-12-02 22:23:29.965 336 13154.08 546.69 57021.29 88888.00 2009-12-02 22:23:30.965 336 13155.12 547.56 57021.29 88888.00 2009-12-02 22:23:31.965 336 13155.12 547.31 57021.53 88888.00 2009-12-02 22:23:32.965 336 13154.60 547.56 57021.16 88888.00 2009-12-02 22:23:33.965 336 13154.47 548.05 57021.16 88888.00 2009-12-02 22:23:34.965 336 13154.08 546.94 57020.31 88888.00 2009-12-02 22:23:35.965 336 13154.60 548.05 57021.16 88888.00 2009-12-02 22:23:36.965 336 13154.86 547.43 57021.04 88888.00 2009-12-02 22:23:37.965 336 13154.08 547.06 57021.29 88888.00 2009-12-02 22:23:38.965 336 13153.95 547.31 57021.04 88888.00 2009-12-02 22:23:39.965 336 13154.99 547.43 57020.68 88888.00 2009-12-02 22:23:40.965 336 13154.21 547.68 57021.53 88888.00 2009-12-02 22:23:41.965 336 13154.73 547.56 57021.66 88888.00 2009-12-02 22:23:42.965 336 13154.47 547.68 57021.16 88888.00 2009-12-02 22:23:43.965 336 13154.60 547.19 57021.90 88888.00 2009-12-02 22:23:44.965 336 13153.95 547.06 57021.66 88888.00 2009-12-02 22:23:45.965 336 13153.95 547.06 57021.41 88888.00 2009-12-02 22:23:46.965 336 13154.47 547.31 57021.41 88888.00 2009-12-02 22:23:47.965 336 13155.38 547.06 57021.78 88888.00 2009-12-02 22:23:48.965 336 13154.86 548.05 57020.80 88888.00 2009-12-02 22:23:49.965 336 13154.86 547.93 57021.53 88888.00 2009-12-02 22:23:50.965 336 13154.73 547.43 57021.29 88888.00 2009-12-02 22:23:51.965 336 13154.47 547.56 57021.16 88888.00 2009-12-02 22:23:52.965 336 13154.99 547.31 57021.90 88888.00 2009-12-02 22:23:53.965 336 13155.25 546.94 57021.04 88888.00 2009-12-02 22:23:54.965 336 13154.86 547.56 57021.16 88888.00 2009-12-02 22:23:55.965 336 13154.86 547.68 57021.16 88888.00 2009-12-02 22:23:56.965 336 13154.60 547.81 57021.78 88888.00 2009-12-02 22:23:57.965 336 13154.86 547.19 57021.90 88888.00 2009-12-02 22:23:58.965 336 13155.38 547.06 57021.90 88888.00 2009-12-02 22:23:59.965 336 13154.86 546.69 57021.16 88888.00 2009-12-02 22:24:00.965 336 13154.21 547.56 57021.66 88888.00 2009-12-02 22:24:01.965 336 13154.73 547.93 57021.90 88888.00 2009-12-02 22:24:02.965 336 13154.86 547.56 57021.53 88888.00 2009-12-02 22:24:03.965 336 13154.99 547.43 57021.41 88888.00 2009-12-02 22:24:04.965 336 13154.86 547.68 57021.41 88888.00 2009-12-02 22:24:05.965 336 13154.99 547.56 57021.53 88888.00 2009-12-02 22:24:06.965 336 13155.25 547.93 57021.53 88888.00 2009-12-02 22:24:07.965 336 13154.99 547.43 57021.78 88888.00 2009-12-02 22:24:08.965 336 13155.51 547.68 57022.14 88888.00 2009-12-02 22:24:09.965 336 13155.12 547.56 57021.90 88888.00 2009-12-02 22:24:10.965 336 13155.12 547.31 57022.02 88888.00 2009-12-02 22:24:11.965 336 13155.25 547.31 57021.90 88888.00 2009-12-02 22:24:12.965 336 13154.21 547.31 57021.04 88888.00 2009-12-02 22:24:13.965 336 13155.12 547.56 57021.66 88888.00 2009-12-02 22:24:14.965 336 13154.34 547.19 57021.66 88888.00 2009-12-02 22:24:15.965 336 13154.73 547.56 57021.53 88888.00 2009-12-02 22:24:16.965 336 13154.86 547.06 57021.90 88888.00 2009-12-02 22:24:17.965 336 13154.99 547.56 57020.92 88888.00 2009-12-02 22:24:18.965 336 13154.86 547.43 57022.14 88888.00 2009-12-02 22:24:19.965 336 13155.64 547.43 57021.78 88888.00 2009-12-02 22:24:20.965 336 13154.86 547.68 57021.53 88888.00 2009-12-02 22:24:21.965 336 13154.99 547.68 57021.53 88888.00 2009-12-02 22:24:22.965 336 13155.51 547.56 57021.41 88888.00 2009-12-02 22:24:23.965 336 13154.73 548.42 57020.55 88888.00 2009-12-02 22:24:24.965 336 13154.73 547.68 57021.66 88888.00 2009-12-02 22:24:25.965 336 13154.73 547.43 57021.90 88888.00 2009-12-02 22:24:26.965 336 13154.99 547.68 57021.41 88888.00 2009-12-02 22:24:27.965 336 13154.99 547.93 57021.66 88888.00 2009-12-02 22:24:28.965 336 13155.25 547.43 57021.78 88888.00 2009-12-02 22:24:29.965 336 13154.60 547.43 57021.04 88888.00 2009-12-02 22:24:30.965 336 13154.60 547.43 57021.16 88888.00 2009-12-02 22:24:31.965 336 13155.25 547.43 57022.02 88888.00 2009-12-02 22:24:32.965 336 13154.47 547.81 57021.41 88888.00 2009-12-02 22:24:33.965 336 13154.08 547.68 57021.90 88888.00 2009-12-02 22:24:34.965 336 13154.21 546.94 57021.66 88888.00 2009-12-02 22:24:35.965 336 13155.25 547.68 57020.92 88888.00 2009-12-02 22:24:36.965 336 13154.73 547.43 57021.66 88888.00 2009-12-02 22:24:37.965 336 13154.73 547.19 57021.16 88888.00 2009-12-02 22:24:38.965 336 13154.99 547.68 57021.16 88888.00 2009-12-02 22:24:39.965 336 13154.86 547.19 57021.16 88888.00 2009-12-02 22:24:40.965 336 13154.73 547.06 57021.29 88888.00 2009-12-02 22:24:41.965 336 13154.86 547.56 57020.68 88888.00 2009-12-02 22:24:42.965 336 13155.12 547.68 57021.41 88888.00 2009-12-02 22:24:43.965 336 13155.25 547.31 57021.04 88888.00 2009-12-02 22:24:44.965 336 13154.99 547.56 57021.04 88888.00 2009-12-02 22:24:45.965 336 13154.60 547.43 57021.90 88888.00 2009-12-02 22:24:46.965 336 13155.38 547.56 57021.16 88888.00 2009-12-02 22:24:47.965 336 13154.34 547.93 57021.53 88888.00 2009-12-02 22:24:48.965 336 13154.99 547.93 57021.90 88888.00 2009-12-02 22:24:49.965 336 13155.12 547.81 57021.41 88888.00 2009-12-02 22:24:50.965 336 13155.12 547.19 57021.53 88888.00 2009-12-02 22:24:51.965 336 13154.60 547.68 57021.29 88888.00 2009-12-02 22:24:52.965 336 13154.86 547.31 57021.04 88888.00 2009-12-02 22:24:53.965 336 13155.12 547.19 57021.04 88888.00 2009-12-02 22:24:54.965 336 13154.99 547.43 57021.29 88888.00 2009-12-02 22:24:55.965 336 13154.60 547.68 57021.53 88888.00 2009-12-02 22:24:56.965 336 13155.38 547.06 57021.53 88888.00 2009-12-02 22:24:57.965 336 13154.86 547.06 57021.53 88888.00 2009-12-02 22:24:58.965 336 13154.34 547.56 57021.16 88888.00 2009-12-02 22:24:59.965 336 13155.77 546.94 57021.90 88888.00 2009-12-02 22:25:00.965 336 13155.38 546.81 57021.66 88888.00 2009-12-02 22:25:01.965 336 13155.25 547.06 57021.66 88888.00 2009-12-02 22:25:02.965 336 13155.12 546.94 57021.29 88888.00 2009-12-02 22:25:03.965 336 13155.25 547.81 57022.27 88888.00 2009-12-02 22:25:04.965 336 13154.47 547.31 57021.66 88888.00 2009-12-02 22:25:05.965 336 13155.38 547.19 57021.29 88888.00 2009-12-02 22:25:06.965 336 13155.64 547.06 57021.66 88888.00 2009-12-02 22:25:07.965 336 13155.25 547.93 57021.66 88888.00 2009-12-02 22:25:08.965 336 13155.38 547.81 57021.78 88888.00 2009-12-02 22:25:09.965 336 13154.99 547.56 57021.78 88888.00 2009-12-02 22:25:10.965 336 13154.47 547.19 57021.53 88888.00 2009-12-02 22:25:11.965 336 13154.47 547.56 57021.78 88888.00 2009-12-02 22:25:12.965 336 13154.99 547.19 57021.78 88888.00 2009-12-02 22:25:13.965 336 13154.86 547.43 57021.41 88888.00 2009-12-02 22:25:14.965 336 13156.03 547.31 57022.27 88888.00 2009-12-02 22:25:15.965 336 13155.64 547.56 57021.66 88888.00 2009-12-02 22:25:16.965 336 13155.38 547.19 57021.78 88888.00 2009-12-02 22:25:17.965 336 13155.12 547.93 57021.29 88888.00 2009-12-02 22:25:18.965 336 13154.60 547.68 57021.29 88888.00 2009-12-02 22:25:19.965 336 13154.73 547.43 57021.41 88888.00 2009-12-02 22:25:20.965 336 13155.51 547.43 57021.29 88888.00 2009-12-02 22:25:21.965 336 13154.60 547.31 57021.66 88888.00 2009-12-02 22:25:22.965 336 13155.25 547.93 57021.16 88888.00 2009-12-02 22:25:23.965 336 13155.38 547.31 57022.14 88888.00 2009-12-02 22:25:24.965 336 13155.64 547.68 57020.92 88888.00 2009-12-02 22:25:25.965 336 13156.03 547.93 57020.68 88888.00 2009-12-02 22:25:26.965 336 13154.86 547.93 57021.90 88888.00 2009-12-02 22:25:27.965 336 13155.77 547.56 57021.41 88888.00 2009-12-02 22:25:28.965 336 13155.12 547.56 57021.29 88888.00 2009-12-02 22:25:29.965 336 13155.25 547.31 57021.78 88888.00 2009-12-02 22:25:30.965 336 13155.51 547.19 57021.78 88888.00 2009-12-02 22:25:31.965 336 13154.60 547.43 57021.53 88888.00 2009-12-02 22:25:32.965 336 13155.12 547.43 57021.29 88888.00 2009-12-02 22:25:33.965 336 13154.86 547.31 57021.53 88888.00 2009-12-02 22:25:34.965 336 13155.12 547.56 57022.14 88888.00 2009-12-02 22:25:35.965 336 13154.73 547.56 57021.78 88888.00 2009-12-02 22:25:36.965 336 13155.38 547.68 57022.02 88888.00 2009-12-02 22:25:37.965 336 13154.73 547.56 57021.66 88888.00 2009-12-02 22:25:38.965 336 13155.25 547.06 57020.68 88888.00 2009-12-02 22:25:39.965 336 13155.12 547.31 57021.66 88888.00 2009-12-02 22:25:40.965 336 13155.38 547.68 57021.66 88888.00 2009-12-02 22:25:41.965 336 13154.73 547.19 57020.68 88888.00 2009-12-02 22:25:42.965 336 13155.90 547.56 57021.29 88888.00 2009-12-02 22:25:43.965 336 13155.12 547.19 57021.78 88888.00 2009-12-02 22:25:44.965 336 13154.99 547.43 57021.29 88888.00 2009-12-02 22:25:45.965 336 13154.60 547.06 57021.53 88888.00 2009-12-02 22:25:46.965 336 13154.60 547.68 57021.78 88888.00 2009-12-02 22:25:47.965 336 13155.12 547.81 57022.14 88888.00 2009-12-02 22:25:48.965 336 13155.51 547.81 57021.66 88888.00 2009-12-02 22:25:49.965 336 13155.12 547.19 57022.14 88888.00 2009-12-02 22:25:50.965 336 13155.51 547.43 57021.53 88888.00 2009-12-02 22:25:51.965 336 13154.73 547.43 57021.78 88888.00 2009-12-02 22:25:52.965 336 13155.38 547.43 57021.53 88888.00 2009-12-02 22:25:53.965 336 13154.60 547.31 57022.02 88888.00 2009-12-02 22:25:54.965 336 13155.38 548.55 57021.04 88888.00 2009-12-02 22:25:55.964 336 13155.38 547.06 57022.51 88888.00 2009-12-02 22:25:56.964 336 13154.60 547.31 57021.90 88888.00 2009-12-02 22:25:57.964 336 13154.99 547.31 57021.53 88888.00 2009-12-02 22:25:58.964 336 13155.25 547.56 57022.02 88888.00 2009-12-02 22:25:59.964 336 13154.99 547.43 57022.02 88888.00 2009-12-02 22:26:00.964 336 13155.64 548.18 57022.02 88888.00 2009-12-02 22:26:01.964 336 13155.12 547.93 57021.29 88888.00 2009-12-02 22:26:02.964 336 13155.25 547.81 57021.41 88888.00 2009-12-02 22:26:03.964 336 13155.38 548.18 57021.90 88888.00 2009-12-02 22:26:04.964 336 13154.34 546.69 57021.41 88888.00 2009-12-02 22:26:05.964 336 13154.86 546.81 57021.16 88888.00 2009-12-02 22:26:06.964 336 13155.12 547.68 57022.02 88888.00 2009-12-02 22:26:07.964 336 13155.51 547.19 57021.41 88888.00 2009-12-02 22:26:08.964 336 13154.99 547.68 57021.78 88888.00 2009-12-02 22:26:09.964 336 13155.12 547.31 57021.66 88888.00 2009-12-02 22:26:10.964 336 13154.86 547.06 57021.53 88888.00 2009-12-02 22:26:11.964 336 13155.38 548.05 57021.78 88888.00 2009-12-02 22:26:12.964 336 13155.38 547.68 57021.66 88888.00 2009-12-02 22:26:13.964 336 13154.99 547.06 57021.41 88888.00 2009-12-02 22:26:14.964 336 13155.38 547.43 57021.78 88888.00 2009-12-02 22:26:15.964 336 13155.12 547.56 57022.02 88888.00 2009-12-02 22:26:16.964 336 13154.99 547.93 57021.53 88888.00 2009-12-02 22:26:17.964 336 13155.25 547.19 57021.41 88888.00 2009-12-02 22:26:18.964 336 13155.38 547.56 57021.53 88888.00 2009-12-02 22:26:19.964 336 13155.12 547.43 57021.90 88888.00 2009-12-02 22:26:20.964 336 13155.12 547.06 57021.53 88888.00 2009-12-02 22:26:21.964 336 13155.25 547.06 57021.41 88888.00 2009-12-02 22:26:22.964 336 13154.99 548.30 57021.41 88888.00 2009-12-02 22:26:23.964 336 13155.38 547.43 57021.78 88888.00 2009-12-02 22:26:24.964 336 13155.12 547.19 57021.41 88888.00 2009-12-02 22:26:25.964 336 13154.60 547.56 57021.78 88888.00 2009-12-02 22:26:26.964 336 13154.99 546.57 57021.78 88888.00 2009-12-02 22:26:27.964 336 13155.38 547.31 57022.02 88888.00 2009-12-02 22:26:28.964 336 13155.51 547.06 57022.02 88888.00 2009-12-02 22:26:29.964 336 13154.73 547.56 57021.53 88888.00 2009-12-02 22:26:30.964 336 13154.86 547.06 57021.66 88888.00 2009-12-02 22:26:31.964 336 13154.99 547.56 57022.14 88888.00 2009-12-02 22:26:32.964 336 13155.25 547.56 57021.78 88888.00 2009-12-02 22:26:33.964 336 13154.34 547.93 57022.02 88888.00 2009-12-02 22:26:34.964 336 13154.99 548.05 57021.16 88888.00 2009-12-02 22:26:35.964 336 13155.38 547.56 57021.66 88888.00 2009-12-02 22:26:36.964 336 13155.12 547.31 57021.16 88888.00 2009-12-02 22:26:37.964 336 13155.12 548.05 57021.90 88888.00 2009-12-02 22:26:38.964 336 13155.25 547.43 57021.66 88888.00 2009-12-02 22:26:39.964 336 13155.64 547.68 57021.41 88888.00 2009-12-02 22:26:40.964 336 13154.73 547.43 57020.92 88888.00 2009-12-02 22:26:41.964 336 13154.08 547.68 57022.27 88888.00 2009-12-02 22:26:42.964 336 13154.99 547.56 57020.92 88888.00 2009-12-02 22:26:43.964 336 13154.73 547.31 57021.04 88888.00 2009-12-02 22:26:44.964 336 13155.12 547.81 57021.66 88888.00 2009-12-02 22:26:45.964 336 13155.51 547.81 57021.78 88888.00 2009-12-02 22:26:46.964 336 13155.12 547.68 57021.29 88888.00 2009-12-02 22:26:47.964 336 13155.64 548.05 57021.66 88888.00 2009-12-02 22:26:48.964 336 13155.64 547.19 57021.29 88888.00 2009-12-02 22:26:49.964 336 13154.47 547.31 57021.66 88888.00 2009-12-02 22:26:50.964 336 13155.51 548.42 57021.16 88888.00 2009-12-02 22:26:51.964 336 13155.25 546.94 57021.53 88888.00 2009-12-02 22:26:52.964 336 13155.77 547.56 57022.02 88888.00 2009-12-02 22:26:53.964 336 13155.12 547.19 57021.78 88888.00 2009-12-02 22:26:54.964 336 13155.25 547.81 57021.78 88888.00 2009-12-02 22:26:55.964 336 13154.99 547.93 57021.41 88888.00 2009-12-02 22:26:56.964 336 13154.99 547.68 57022.02 88888.00 2009-12-02 22:26:57.964 336 13154.99 547.19 57021.53 88888.00 2009-12-02 22:26:58.964 336 13154.47 546.94 57021.66 88888.00 2009-12-02 22:26:59.964 336 13154.73 547.68 57020.80 88888.00 2009-12-02 22:27:00.964 336 13155.38 547.43 57021.16 88888.00 2009-12-02 22:27:01.964 336 13154.99 547.31 57021.53 88888.00 2009-12-02 22:27:02.964 336 13155.51 547.06 57021.16 88888.00 2009-12-02 22:27:03.964 336 13154.86 547.43 57021.29 88888.00 2009-12-02 22:27:04.964 336 13154.86 547.19 57022.02 88888.00 2009-12-02 22:27:05.964 336 13154.86 547.56 57021.78 88888.00 2009-12-02 22:27:06.964 336 13155.38 547.68 57021.66 88888.00 2009-12-02 22:27:07.964 336 13155.51 547.43 57020.92 88888.00 2009-12-02 22:27:08.964 336 13155.51 547.31 57021.16 88888.00 2009-12-02 22:27:09.964 336 13154.99 547.68 57021.29 88888.00 2009-12-02 22:27:10.964 336 13154.99 547.56 57021.53 88888.00 2009-12-02 22:27:11.964 336 13155.77 547.81 57021.04 88888.00 2009-12-02 22:27:12.964 336 13154.73 547.31 57021.16 88888.00 2009-12-02 22:27:13.964 336 13154.99 547.31 57021.16 88888.00 2009-12-02 22:27:14.964 336 13155.25 547.43 57021.29 88888.00 2009-12-02 22:27:15.964 336 13155.38 547.06 57021.16 88888.00 2009-12-02 22:27:16.964 336 13155.51 547.31 57021.53 88888.00 2009-12-02 22:27:17.964 336 13155.38 547.19 57021.41 88888.00 2009-12-02 22:27:18.964 336 13154.99 547.19 57021.41 88888.00 2009-12-02 22:27:19.964 336 13155.38 547.56 57021.29 88888.00 2009-12-02 22:27:20.964 336 13154.86 547.31 57021.53 88888.00 2009-12-02 22:27:21.964 336 13155.64 547.43 57021.53 88888.00 2009-12-02 22:27:22.964 336 13155.51 547.56 57021.16 88888.00 2009-12-02 22:27:23.964 336 13155.25 547.43 57021.90 88888.00 2009-12-02 22:27:24.964 336 13154.99 547.31 57021.53 88888.00 2009-12-02 22:27:25.964 336 13155.51 546.81 57021.16 88888.00 2009-12-02 22:27:26.964 336 13155.51 547.68 57021.66 88888.00 2009-12-02 22:27:27.964 336 13155.12 547.19 57021.29 88888.00 2009-12-02 22:27:28.964 336 13154.86 546.69 57021.66 88888.00 2009-12-02 22:27:29.964 336 13155.38 547.81 57021.78 88888.00 2009-12-02 22:27:30.964 336 13155.12 547.19 57021.90 88888.00 2009-12-02 22:27:31.964 336 13154.86 547.06 57021.41 88888.00 2009-12-02 22:27:32.964 336 13155.12 548.18 57021.66 88888.00 2009-12-02 22:27:33.964 336 13155.12 547.93 57021.66 88888.00 2009-12-02 22:27:34.964 336 13155.38 548.18 57021.53 88888.00 2009-12-02 22:27:35.964 336 13154.60 547.56 57021.66 88888.00 2009-12-02 22:27:36.964 336 13155.38 547.56 57021.90 88888.00 2009-12-02 22:27:37.964 336 13154.86 548.05 57021.16 88888.00 2009-12-02 22:27:38.964 336 13155.51 547.31 57021.29 88888.00 2009-12-02 22:27:39.964 336 13155.38 547.68 57021.41 88888.00 2009-12-02 22:27:40.964 336 13155.12 548.05 57021.41 88888.00 2009-12-02 22:27:41.964 336 13154.60 548.67 57021.16 88888.00 2009-12-02 22:27:42.964 336 13155.25 547.56 57021.78 88888.00 2009-12-02 22:27:43.964 336 13154.60 547.81 57021.53 88888.00 2009-12-02 22:27:44.964 336 13155.12 547.31 57021.29 88888.00 2009-12-02 22:27:45.964 336 13153.82 546.81 57021.53 88888.00 2009-12-02 22:27:46.964 336 13154.60 548.18 57021.16 88888.00 2009-12-02 22:27:47.964 336 13155.12 547.93 57021.78 88888.00 2009-12-02 22:27:48.964 336 13155.12 547.31 57021.29 88888.00 2009-12-02 22:27:49.964 336 13155.12 547.43 57022.02 88888.00 2009-12-02 22:27:50.964 336 13154.73 547.68 57021.66 88888.00 2009-12-02 22:27:51.964 336 13154.73 548.42 57021.29 88888.00 2009-12-02 22:27:52.964 336 13154.99 547.06 57021.41 88888.00 2009-12-02 22:27:53.964 336 13154.86 548.05 57022.02 88888.00 2009-12-02 22:27:54.964 336 13154.73 547.81 57021.53 88888.00 2009-12-02 22:27:55.964 336 13154.60 548.30 57021.90 88888.00 2009-12-02 22:27:56.964 336 13155.25 547.56 57021.53 88888.00 2009-12-02 22:27:57.964 336 13154.86 547.68 57021.53 88888.00 2009-12-02 22:27:58.964 336 13154.86 547.56 57021.53 88888.00 2009-12-02 22:27:59.964 336 13154.60 547.56 57021.16 88888.00 2009-12-02 22:28:00.964 336 13154.86 547.81 57021.04 88888.00 2009-12-02 22:28:01.964 336 13155.51 546.94 57021.90 88888.00 2009-12-02 22:28:02.964 336 13154.47 547.93 57021.78 88888.00 2009-12-02 22:28:03.964 336 13154.73 548.30 57021.66 88888.00 2009-12-02 22:28:04.964 336 13154.34 547.56 57021.29 88888.00 2009-12-02 22:28:05.964 336 13154.47 547.68 57021.41 88888.00 2009-12-02 22:28:06.964 336 13154.47 547.56 57021.04 88888.00 2009-12-02 22:28:07.964 336 13155.25 547.93 57021.29 88888.00 2009-12-02 22:28:08.964 336 13154.47 547.68 57021.78 88888.00 2009-12-02 22:28:09.964 336 13154.86 547.31 57021.41 88888.00 2009-12-02 22:28:10.964 336 13155.25 547.68 57021.16 88888.00 2009-12-02 22:28:11.964 336 13154.60 548.05 57021.16 88888.00 2009-12-02 22:28:12.964 336 13154.99 547.81 57021.53 88888.00 2009-12-02 22:28:13.964 336 13154.34 548.05 57021.41 88888.00 2009-12-02 22:28:14.964 336 13155.25 547.06 57021.41 88888.00 2009-12-02 22:28:15.964 336 13154.86 547.31 57021.41 88888.00 2009-12-02 22:28:16.964 336 13154.60 547.56 57021.04 88888.00 2009-12-02 22:28:17.964 336 13154.34 548.05 57021.41 88888.00 2009-12-02 22:28:18.964 336 13154.86 547.68 57021.78 88888.00 2009-12-02 22:28:19.964 336 13154.47 548.42 57022.02 88888.00 2009-12-02 22:28:20.964 336 13154.99 547.81 57021.53 88888.00 2009-12-02 22:28:21.964 336 13154.86 547.81 57022.27 88888.00 2009-12-02 22:28:22.964 336 13154.86 547.68 57020.92 88888.00 2009-12-02 22:28:23.964 336 13154.60 548.05 57021.29 88888.00 2009-12-02 22:28:24.964 336 13155.12 548.05 57021.16 88888.00 2009-12-02 22:28:25.964 336 13154.99 547.43 57021.41 88888.00 2009-12-02 22:28:26.964 336 13154.34 547.19 57021.66 88888.00 2009-12-02 22:28:27.964 336 13154.47 547.43 57021.66 88888.00 2009-12-02 22:28:28.964 336 13154.21 547.19 57021.16 88888.00 2009-12-02 22:28:29.964 336 13155.12 547.31 57021.78 88888.00 2009-12-02 22:28:30.964 336 13154.73 546.69 57021.16 88888.00 2009-12-02 22:28:31.964 336 13154.73 547.31 57021.29 88888.00 2009-12-02 22:28:32.964 336 13155.12 547.31 57021.16 88888.00 2009-12-02 22:28:33.964 336 13154.99 547.06 57021.53 88888.00 2009-12-02 22:28:34.964 336 13154.47 547.31 57021.29 88888.00 2009-12-02 22:28:35.964 336 13154.99 547.68 57021.16 88888.00 2009-12-02 22:28:36.964 336 13155.25 547.43 57021.04 88888.00 2009-12-02 22:28:37.964 336 13154.99 547.81 57021.29 88888.00 2009-12-02 22:28:38.964 336 13154.60 547.81 57021.53 88888.00 2009-12-02 22:28:39.964 336 13154.99 547.56 57020.80 88888.00 2009-12-02 22:28:40.964 336 13155.64 547.43 57021.53 88888.00 2009-12-02 22:28:41.964 336 13155.12 547.31 57021.78 88888.00 2009-12-02 22:28:42.964 336 13154.73 547.31 57020.92 88888.00 2009-12-02 22:28:43.964 336 13154.73 547.68 57021.29 88888.00 2009-12-02 22:28:44.964 336 13154.73 548.05 57021.41 88888.00 2009-12-02 22:28:45.964 336 13154.73 547.56 57021.16 88888.00 2009-12-02 22:28:46.964 336 13155.25 548.05 57022.14 88888.00 2009-12-02 22:28:47.964 336 13155.38 548.05 57021.90 88888.00 2009-12-02 22:28:48.964 336 13155.12 547.19 57021.29 88888.00 2009-12-02 22:28:49.964 336 13154.86 547.43 57021.04 88888.00 2009-12-02 22:28:50.964 336 13154.73 547.81 57021.29 88888.00 2009-12-02 22:28:51.964 336 13154.60 547.93 57021.66 88888.00 2009-12-02 22:28:52.964 336 13154.86 547.68 57021.53 88888.00 2009-12-02 22:28:53.964 336 13154.86 547.56 57021.16 88888.00 2009-12-02 22:28:54.964 336 13154.60 547.56 57020.92 88888.00 2009-12-02 22:28:55.964 336 13154.34 547.56 57020.92 88888.00 2009-12-02 22:28:56.964 336 13154.60 547.93 57021.29 88888.00 2009-12-02 22:28:57.964 336 13154.47 547.56 57021.90 88888.00 2009-12-02 22:28:58.964 336 13154.60 547.06 57020.92 88888.00 2009-12-02 22:28:59.964 336 13154.60 547.81 57021.41 88888.00 2009-12-02 22:29:00.964 336 13154.34 548.18 57022.14 88888.00 2009-12-02 22:29:01.964 336 13154.60 547.56 57021.78 88888.00 2009-12-02 22:29:02.964 336 13154.34 547.68 57020.92 88888.00 2009-12-02 22:29:03.964 336 13153.95 548.18 57021.41 88888.00 2009-12-02 22:29:04.964 336 13154.21 547.43 57021.04 88888.00 2009-12-02 22:29:05.964 336 13154.08 548.05 57021.16 88888.00 2009-12-02 22:29:06.964 336 13154.73 547.68 57021.78 88888.00 2009-12-02 22:29:07.964 336 13154.86 547.81 57021.29 88888.00 2009-12-02 22:29:08.964 336 13154.34 547.81 57021.90 88888.00 2009-12-02 22:29:09.964 336 13154.60 547.68 57022.02 88888.00 2009-12-02 22:29:10.964 336 13154.21 548.30 57021.29 88888.00 2009-12-02 22:29:11.964 336 13154.99 547.56 57021.90 88888.00 2009-12-02 22:29:12.964 336 13154.60 547.31 57021.16 88888.00 2009-12-02 22:29:13.964 336 13154.60 547.43 57021.16 88888.00 2009-12-02 22:29:14.964 336 13154.08 547.43 57020.68 88888.00 2009-12-02 22:29:15.964 336 13155.25 547.93 57020.92 88888.00 2009-12-02 22:29:16.964 336 13154.08 548.05 57021.53 88888.00 2009-12-02 22:29:17.964 336 13153.69 547.31 57021.29 88888.00 2009-12-02 22:29:18.964 336 13154.08 547.43 57020.80 88888.00 2009-12-02 22:29:19.964 336 13154.21 547.56 57021.41 88888.00 2009-12-02 22:29:20.964 336 13154.21 547.43 57021.78 88888.00 2009-12-02 22:29:21.964 336 13154.08 547.43 57021.16 88888.00 2009-12-02 22:29:22.964 336 13154.86 547.56 57021.53 88888.00 2009-12-02 22:29:23.964 336 13154.34 548.30 57021.66 88888.00 2009-12-02 22:29:24.964 336 13154.34 547.93 57021.04 88888.00 2009-12-02 22:29:25.964 336 13154.47 547.93 57021.29 88888.00 2009-12-02 22:29:26.964 336 13154.21 547.68 57020.92 88888.00 2009-12-02 22:29:27.964 336 13154.47 547.31 57021.53 88888.00 2009-12-02 22:29:28.964 336 13154.60 547.19 57021.29 88888.00 2009-12-02 22:29:29.964 336 13155.12 548.05 57021.41 88888.00 2009-12-02 22:29:30.964 336 13154.08 547.31 57020.92 88888.00 2009-12-02 22:29:31.964 336 13154.73 547.43 57021.16 88888.00 2009-12-02 22:29:32.964 336 13154.73 547.68 57020.92 88888.00 2009-12-02 22:29:33.964 336 13154.34 547.56 57021.29 88888.00 2009-12-02 22:29:34.964 336 13154.73 547.19 57021.04 88888.00 2009-12-02 22:29:35.964 336 13154.99 547.68 57021.90 88888.00 2009-12-02 22:29:36.964 336 13154.99 547.93 57021.53 88888.00 2009-12-02 22:29:37.964 336 13153.95 547.81 57022.27 88888.00 2009-12-02 22:29:38.964 336 13154.73 547.43 57021.16 88888.00 2009-12-02 22:29:39.964 336 13154.47 547.43 57021.16 88888.00 2009-12-02 22:29:40.964 336 13154.47 547.93 57020.92 88888.00 2009-12-02 22:29:41.964 336 13154.60 547.68 57021.16 88888.00 2009-12-02 22:29:42.964 336 13154.99 547.68 57021.04 88888.00 2009-12-02 22:29:43.964 336 13154.34 547.93 57020.92 88888.00 2009-12-02 22:29:44.964 336 13154.86 547.93 57021.41 88888.00 2009-12-02 22:29:45.964 336 13154.86 547.19 57021.04 88888.00 2009-12-02 22:29:46.964 336 13154.99 547.31 57021.29 88888.00 2009-12-02 22:29:47.964 336 13155.38 547.43 57021.29 88888.00 2009-12-02 22:29:48.964 336 13154.60 547.19 57021.29 88888.00 2009-12-02 22:29:49.964 336 13155.51 547.43 57021.41 88888.00 2009-12-02 22:29:50.964 336 13154.47 546.81 57021.41 88888.00 2009-12-02 22:29:51.964 336 13155.64 547.19 57021.29 88888.00 2009-12-02 22:29:52.964 336 13154.99 547.31 57020.80 88888.00 2009-12-02 22:29:53.964 336 13154.21 547.19 57021.53 88888.00 2009-12-02 22:29:54.964 336 13154.21 546.57 57021.78 88888.00 2009-12-02 22:29:55.964 336 13154.99 547.19 57021.29 88888.00 2009-12-02 22:29:56.964 336 13154.86 547.68 57021.41 88888.00 2009-12-02 22:29:57.964 336 13155.51 547.81 57021.53 88888.00 2009-12-02 22:29:58.964 336 13154.99 547.56 57021.16 88888.00 2009-12-02 22:29:59.964 336 13155.38 547.31 57020.68 88888.00 2009-12-02 22:30:00.964 336 13154.86 547.43 57021.53 88888.00 2009-12-02 22:30:01.964 336 13154.60 547.43 57020.68 88888.00 2009-12-02 22:30:02.964 336 13154.47 547.43 57021.29 88888.00 2009-12-02 22:30:03.964 336 13154.99 547.81 57021.66 88888.00 2009-12-02 22:30:04.964 336 13153.82 547.43 57021.29 88888.00 2009-12-02 22:30:05.964 336 13155.12 547.93 57021.04 88888.00 2009-12-02 22:30:06.964 336 13155.25 547.43 57021.53 88888.00 2009-12-02 22:30:07.964 336 13154.60 546.94 57021.78 88888.00 2009-12-02 22:30:08.964 336 13155.38 546.81 57021.90 88888.00 2009-12-02 22:30:09.964 336 13154.73 547.43 57022.02 88888.00 2009-12-02 22:30:10.964 336 13155.25 546.94 57021.78 88888.00 2009-12-02 22:30:11.964 336 13154.86 547.81 57022.14 88888.00 2009-12-02 22:30:12.964 336 13154.60 548.05 57021.78 88888.00 2009-12-02 22:30:13.964 336 13154.99 547.56 57021.41 88888.00 2009-12-02 22:30:14.964 336 13154.21 548.05 57021.41 88888.00 2009-12-02 22:30:15.964 336 13154.60 547.81 57022.14 88888.00 2009-12-02 22:30:16.964 336 13154.73 547.93 57021.78 88888.00 2009-12-02 22:30:17.964 336 13154.73 546.94 57021.53 88888.00 2009-12-02 22:30:18.964 336 13154.73 547.68 57021.41 88888.00 2009-12-02 22:30:19.964 336 13154.47 547.81 57021.53 88888.00 2009-12-02 22:30:20.964 336 13154.99 547.68 57021.29 88888.00 2009-12-02 22:30:21.964 336 13154.47 547.81 57021.04 88888.00 2009-12-02 22:30:22.964 336 13154.60 547.93 57020.55 88888.00 2009-12-02 22:30:23.964 336 13154.86 547.56 57021.53 88888.00 2009-12-02 22:30:24.964 336 13154.99 547.68 57021.66 88888.00 2009-12-02 22:30:25.964 336 13154.86 547.19 57021.53 88888.00 2009-12-02 22:30:26.964 336 13154.73 547.56 57020.80 88888.00 2009-12-02 22:30:27.964 336 13154.73 547.56 57022.02 88888.00 2009-12-02 22:30:28.964 336 13155.12 547.68 57021.78 88888.00 2009-12-02 22:30:29.964 336 13154.21 548.42 57021.90 88888.00 2009-12-02 22:30:30.964 336 13154.34 548.18 57021.16 88888.00 2009-12-02 22:30:31.964 336 13153.69 547.81 57021.90 88888.00 2009-12-02 22:30:32.964 336 13154.99 547.81 57020.92 88888.00 2009-12-02 22:30:33.964 336 13154.08 547.93 57021.53 88888.00 2009-12-02 22:30:34.964 336 13154.21 548.18 57021.53 88888.00 2009-12-02 22:30:35.964 336 13154.86 548.18 57021.53 88888.00 2009-12-02 22:30:36.964 336 13154.86 547.81 57021.29 88888.00 2009-12-02 22:30:37.964 336 13154.73 547.31 57021.66 88888.00 2009-12-02 22:30:38.964 336 13154.08 548.42 57021.90 88888.00 2009-12-02 22:30:39.964 336 13154.60 547.56 57021.41 88888.00 2009-12-02 22:30:40.964 336 13154.47 547.81 57021.29 88888.00 2009-12-02 22:30:41.964 336 13155.51 547.68 57021.41 88888.00 2009-12-02 22:30:42.964 336 13154.60 547.43 57021.53 88888.00 2009-12-02 22:30:43.964 336 13154.73 547.68 57021.66 88888.00 2009-12-02 22:30:44.964 336 13155.64 547.56 57020.92 88888.00 2009-12-02 22:30:45.964 336 13155.12 547.93 57020.80 88888.00 2009-12-02 22:30:46.964 336 13154.47 547.56 57021.29 88888.00 2009-12-02 22:30:47.964 336 13154.73 547.43 57021.16 88888.00 2009-12-02 22:30:48.964 336 13154.99 547.19 57021.41 88888.00 2009-12-02 22:30:49.964 336 13154.86 547.68 57021.53 88888.00 2009-12-02 22:30:50.964 336 13155.25 547.43 57021.90 88888.00 2009-12-02 22:30:51.964 336 13154.60 547.43 57021.78 88888.00 2009-12-02 22:30:52.964 336 13155.25 547.68 57021.41 88888.00 2009-12-02 22:30:53.964 336 13155.25 547.81 57021.66 88888.00 2009-12-02 22:30:54.964 336 13154.47 548.05 57021.66 88888.00 2009-12-02 22:30:55.964 336 13154.99 547.43 57021.66 88888.00 2009-12-02 22:30:56.964 336 13155.38 547.31 57021.53 88888.00 2009-12-02 22:30:57.964 336 13155.12 547.19 57021.53 88888.00 2009-12-02 22:30:58.964 336 13155.12 547.93 57020.92 88888.00 2009-12-02 22:30:59.964 336 13155.12 548.18 57021.78 88888.00 2009-12-02 22:31:00.964 336 13154.99 547.56 57021.66 88888.00 2009-12-02 22:31:01.964 336 13155.25 547.93 57021.41 88888.00 2009-12-02 22:31:02.964 336 13155.12 547.56 57021.41 88888.00 2009-12-02 22:31:03.964 336 13155.38 548.05 57021.90 88888.00 2009-12-02 22:31:04.964 336 13155.12 547.31 57021.53 88888.00 2009-12-02 22:31:05.964 336 13155.38 547.43 57021.29 88888.00 2009-12-02 22:31:06.964 336 13154.99 547.06 57021.29 88888.00 2009-12-02 22:31:07.964 336 13154.86 547.19 57021.66 88888.00 2009-12-02 22:31:08.964 336 13154.73 547.31 57022.14 88888.00 2009-12-02 22:31:09.964 336 13154.73 547.56 57021.66 88888.00 2009-12-02 22:31:10.964 336 13155.12 547.56 57021.29 88888.00 2009-12-02 22:31:11.964 336 13155.25 547.68 57021.16 88888.00 2009-12-02 22:31:12.964 336 13154.86 547.81 57021.66 88888.00 2009-12-02 22:31:13.964 336 13155.64 547.81 57022.02 88888.00 2009-12-02 22:31:14.964 336 13155.38 547.31 57021.66 88888.00 2009-12-02 22:31:15.964 336 13155.25 548.18 57021.78 88888.00 2009-12-02 22:31:16.964 336 13154.34 547.81 57021.16 88888.00 2009-12-02 22:31:17.964 336 13155.38 547.31 57021.16 88888.00 2009-12-02 22:31:18.964 336 13154.99 547.93 57021.78 88888.00 2009-12-02 22:31:19.964 336 13154.60 547.56 57021.41 88888.00 2009-12-02 22:31:20.964 336 13154.73 547.31 57021.66 88888.00 2009-12-02 22:31:21.964 336 13154.86 548.05 57021.16 88888.00 2009-12-02 22:31:22.964 336 13154.86 546.57 57021.66 88888.00 2009-12-02 22:31:23.964 336 13155.38 547.93 57021.41 88888.00 2009-12-02 22:31:24.964 336 13154.99 547.93 57021.66 88888.00 2009-12-02 22:31:25.964 336 13154.60 548.18 57021.41 88888.00 2009-12-02 22:31:26.964 336 13155.38 547.68 57020.92 88888.00 2009-12-02 22:31:27.964 336 13154.86 547.56 57021.04 88888.00 2009-12-02 22:31:28.964 336 13155.12 546.94 57021.29 88888.00 2009-12-02 22:31:29.964 336 13155.12 548.18 57022.51 88888.00 2009-12-02 22:31:30.964 336 13155.77 547.43 57022.27 88888.00 2009-12-02 22:31:31.964 336 13155.25 547.43 57021.29 88888.00 2009-12-02 22:31:32.964 336 13155.25 547.19 57021.66 88888.00 2009-12-02 22:31:33.964 336 13154.99 547.06 57021.16 88888.00 2009-12-02 22:31:34.964 336 13154.73 547.68 57021.53 88888.00 2009-12-02 22:31:35.964 336 13155.51 547.06 57021.53 88888.00 2009-12-02 22:31:36.964 336 13154.99 547.93 57022.02 88888.00 2009-12-02 22:31:37.964 336 13155.25 547.31 57021.90 88888.00 2009-12-02 22:31:38.964 336 13154.86 547.31 57021.66 88888.00 2009-12-02 22:31:39.964 336 13155.90 547.81 57021.53 88888.00 2009-12-02 22:31:40.964 336 13155.64 547.68 57021.16 88888.00 2009-12-02 22:31:41.964 336 13155.12 547.43 57021.04 88888.00 2009-12-02 22:31:42.964 336 13155.25 547.43 57022.14 88888.00 2009-12-02 22:31:43.964 336 13154.86 547.93 57021.90 88888.00 2009-12-02 22:31:44.964 336 13154.86 547.31 57022.51 88888.00 2009-12-02 22:31:45.964 336 13155.12 547.19 57021.04 88888.00 2009-12-02 22:31:46.964 336 13154.86 547.31 57022.14 88888.00 2009-12-02 22:31:47.964 336 13154.47 547.31 57022.27 88888.00 2009-12-02 22:31:48.964 336 13155.12 547.43 57021.29 88888.00 2009-12-02 22:31:49.964 336 13154.34 547.68 57021.41 88888.00 2009-12-02 22:31:50.964 336 13155.25 547.93 57021.53 88888.00 2009-12-02 22:31:51.964 336 13155.64 547.56 57021.53 88888.00 2009-12-02 22:31:52.964 336 13154.99 547.43 57021.66 88888.00 2009-12-02 22:31:53.964 336 13154.86 548.42 57021.53 88888.00 2009-12-02 22:31:54.964 336 13154.73 548.18 57021.16 88888.00 2009-12-02 22:31:55.964 336 13154.99 547.43 57020.80 88888.00 2009-12-02 22:31:56.964 336 13155.38 547.31 57022.02 88888.00 2009-12-02 22:31:57.964 336 13155.25 547.81 57020.80 88888.00 2009-12-02 22:31:58.964 336 13154.73 547.81 57021.41 88888.00 2009-12-02 22:31:59.964 336 13154.60 547.93 57021.66 88888.00 2009-12-02 22:32:00.964 336 13155.38 547.81 57021.04 88888.00 2009-12-02 22:32:01.964 336 13154.99 547.93 57021.29 88888.00 2009-12-02 22:32:02.964 336 13154.73 547.93 57021.41 88888.00 2009-12-02 22:32:03.964 336 13154.73 547.31 57021.66 88888.00 2009-12-02 22:32:04.964 336 13154.73 547.81 57021.53 88888.00 2009-12-02 22:32:05.964 336 13154.86 547.43 57021.78 88888.00 2009-12-02 22:32:06.964 336 13154.86 547.68 57021.29 88888.00 2009-12-02 22:32:07.964 336 13154.73 547.93 57021.66 88888.00 2009-12-02 22:32:08.964 336 13154.73 548.05 57021.29 88888.00 2009-12-02 22:32:09.964 336 13155.25 547.19 57021.16 88888.00 2009-12-02 22:32:10.964 336 13154.99 548.18 57021.41 88888.00 2009-12-02 22:32:11.964 336 13154.86 548.05 57021.66 88888.00 2009-12-02 22:32:12.964 336 13155.25 547.81 57021.53 88888.00 2009-12-02 22:32:13.964 336 13154.73 547.56 57020.80 88888.00 2009-12-02 22:32:14.964 336 13154.86 547.31 57020.80 88888.00 2009-12-02 22:32:15.964 336 13154.86 547.43 57021.29 88888.00 2009-12-02 22:32:16.964 336 13154.86 547.31 57021.29 88888.00 2009-12-02 22:32:17.964 336 13154.47 547.19 57021.78 88888.00 2009-12-02 22:32:18.964 336 13154.08 548.18 57021.66 88888.00 2009-12-02 22:32:19.964 336 13154.08 547.93 57021.29 88888.00 2009-12-02 22:32:20.964 336 13154.47 547.19 57020.92 88888.00 2009-12-02 22:32:21.964 336 13154.21 547.68 57021.66 88888.00 2009-12-02 22:32:22.964 336 13154.34 547.81 57022.14 88888.00 2009-12-02 22:32:23.964 336 13154.47 547.56 57021.29 88888.00 2009-12-02 22:32:24.964 336 13154.99 547.43 57021.04 88888.00 2009-12-02 22:32:25.964 336 13154.99 547.93 57021.29 88888.00 2009-12-02 22:32:26.964 336 13154.08 547.43 57021.78 88888.00 2009-12-02 22:32:27.964 336 13154.99 547.31 57021.04 88888.00 2009-12-02 22:32:28.964 336 13154.86 547.19 57021.29 88888.00 2009-12-02 22:32:29.964 336 13155.25 547.56 57021.66 88888.00 2009-12-02 22:32:30.964 336 13154.08 547.56 57022.14 88888.00 2009-12-02 22:32:31.964 336 13154.47 548.18 57021.41 88888.00 2009-12-02 22:32:32.964 336 13154.60 547.81 57021.53 88888.00 2009-12-02 22:32:33.964 336 13154.73 546.94 57020.92 88888.00 2009-12-02 22:32:34.964 336 13154.99 547.19 57021.90 88888.00 2009-12-02 22:32:35.964 336 13154.99 547.81 57020.80 88888.00 2009-12-02 22:32:36.964 336 13154.47 548.05 57021.66 88888.00 2009-12-02 22:32:37.964 336 13154.21 547.68 57022.14 88888.00 2009-12-02 22:32:38.964 336 13155.38 548.05 57021.04 88888.00 2009-12-02 22:32:39.964 336 13154.47 547.68 57021.90 88888.00 2009-12-02 22:32:40.964 336 13154.73 547.56 57021.16 88888.00 2009-12-02 22:32:41.964 336 13155.25 547.81 57021.29 88888.00 2009-12-02 22:32:42.964 336 13154.21 547.81 57021.29 88888.00 2009-12-02 22:32:43.964 336 13154.86 547.56 57021.29 88888.00 2009-12-02 22:32:44.964 336 13154.34 547.43 57020.80 88888.00 2009-12-02 22:32:45.964 336 13154.60 547.43 57022.02 88888.00 2009-12-02 22:32:46.964 336 13154.60 548.18 57021.41 88888.00 2009-12-02 22:32:47.964 336 13154.21 548.42 57021.66 88888.00 2009-12-02 22:32:48.964 336 13154.99 547.68 57021.16 88888.00 2009-12-02 22:32:49.964 336 13154.34 547.68 57021.41 88888.00 2009-12-02 22:32:50.964 336 13154.34 547.81 57021.41 88888.00 2009-12-02 22:32:51.964 336 13154.47 547.81 57021.16 88888.00 2009-12-02 22:32:52.964 336 13154.86 548.30 57021.66 88888.00 2009-12-02 22:32:53.964 336 13154.47 548.05 57021.29 88888.00 2009-12-02 22:32:54.964 336 13154.86 547.43 57021.90 88888.00 2009-12-02 22:32:55.964 336 13153.56 548.80 57021.66 88888.00 2009-12-02 22:32:56.964 336 13154.08 547.93 57021.90 88888.00 2009-12-02 22:32:57.964 336 13154.60 547.56 57021.04 88888.00 2009-12-02 22:32:58.964 336 13154.86 548.30 57021.29 88888.00 2009-12-02 22:32:59.964 336 13154.08 547.43 57021.04 88888.00 2009-12-02 22:33:00.964 336 13154.47 547.81 57021.04 88888.00 2009-12-02 22:33:01.964 336 13154.60 547.43 57021.04 88888.00 2009-12-02 22:33:02.964 336 13154.08 547.19 57020.92 88888.00 2009-12-02 22:33:03.964 336 13154.73 547.68 57021.16 88888.00 2009-12-02 22:33:04.964 336 13154.86 547.43 57021.29 88888.00 2009-12-02 22:33:05.964 336 13154.86 547.68 57021.53 88888.00 2009-12-02 22:33:06.964 336 13154.99 547.68 57021.41 88888.00 2009-12-02 22:33:07.964 336 13154.73 547.81 57021.41 88888.00 2009-12-02 22:33:08.964 336 13155.38 547.56 57021.41 88888.00 2009-12-02 22:33:09.964 336 13154.86 547.19 57021.78 88888.00 2009-12-02 22:33:10.964 336 13154.86 547.56 57021.66 88888.00 2009-12-02 22:33:11.964 336 13154.86 547.06 57021.53 88888.00 2009-12-02 22:33:12.964 336 13154.47 547.19 57021.41 88888.00 2009-12-02 22:33:13.964 336 13154.73 547.81 57021.78 88888.00 2009-12-02 22:33:14.964 336 13154.86 547.56 57021.90 88888.00 2009-12-02 22:33:15.964 336 13154.47 547.56 57022.14 88888.00 2009-12-02 22:33:16.964 336 13154.08 547.06 57021.53 88888.00 2009-12-02 22:33:17.964 336 13154.86 547.19 57021.53 88888.00 2009-12-02 22:33:18.964 336 13154.47 547.19 57022.27 88888.00 2009-12-02 22:33:19.964 336 13154.34 547.06 57021.41 88888.00 2009-12-02 22:33:20.964 336 13154.21 547.56 57021.78 88888.00 2009-12-02 22:33:21.964 336 13154.99 547.93 57021.78 88888.00 2009-12-02 22:33:22.964 336 13154.21 547.06 57021.66 88888.00 2009-12-02 22:33:23.964 336 13154.21 547.68 57021.66 88888.00 2009-12-02 22:33:24.964 336 13154.21 547.68 57022.51 88888.00 2009-12-02 22:33:25.964 336 13154.60 547.43 57021.90 88888.00 2009-12-02 22:33:26.964 336 13154.34 547.43 57021.16 88888.00 2009-12-02 22:33:27.964 336 13154.34 547.43 57022.14 88888.00 2009-12-02 22:33:28.964 336 13154.73 546.81 57020.80 88888.00 2009-12-02 22:33:29.964 336 13153.95 547.43 57021.41 88888.00 2009-12-02 22:33:30.964 336 13154.86 547.56 57022.27 88888.00 2009-12-02 22:33:31.964 336 13154.99 547.19 57022.14 88888.00 2009-12-02 22:33:32.964 336 13154.08 547.81 57021.78 88888.00 2009-12-02 22:33:33.964 336 13153.69 547.56 57021.53 88888.00 2009-12-02 22:33:34.964 336 13154.34 547.31 57021.78 88888.00 2009-12-02 22:33:35.964 336 13153.95 547.43 57021.29 88888.00 2009-12-02 22:33:36.964 336 13154.21 547.19 57021.66 88888.00 2009-12-02 22:33:37.964 336 13153.56 547.81 57021.66 88888.00 2009-12-02 22:33:38.964 336 13154.47 548.18 57021.53 88888.00 2009-12-02 22:33:39.964 336 13154.86 548.18 57021.41 88888.00 2009-12-02 22:33:40.964 336 13154.73 547.81 57021.41 88888.00 2009-12-02 22:33:41.964 336 13154.60 547.93 57022.02 88888.00 2009-12-02 22:33:42.964 336 13154.34 546.81 57022.02 88888.00 2009-12-02 22:33:43.964 336 13154.34 548.55 57022.14 88888.00 2009-12-02 22:33:44.964 336 13154.34 547.31 57021.53 88888.00 2009-12-02 22:33:45.964 336 13154.34 547.68 57022.02 88888.00 2009-12-02 22:33:46.964 336 13154.47 547.43 57022.02 88888.00 2009-12-02 22:33:47.964 336 13154.34 547.31 57021.78 88888.00 2009-12-02 22:33:48.964 336 13154.08 547.68 57021.66 88888.00 2009-12-02 22:33:49.964 336 13154.99 547.31 57021.41 88888.00 2009-12-02 22:33:50.964 336 13154.60 547.31 57021.04 88888.00 2009-12-02 22:33:51.964 336 13153.95 547.68 57022.14 88888.00 2009-12-02 22:33:52.964 336 13154.34 547.19 57021.41 88888.00 2009-12-02 22:33:53.964 336 13154.99 547.68 57021.53 88888.00 2009-12-02 22:33:54.964 336 13154.99 547.19 57021.41 88888.00 2009-12-02 22:33:55.964 336 13154.47 547.43 57021.66 88888.00 2009-12-02 22:33:56.964 336 13154.47 547.56 57021.29 88888.00 2009-12-02 22:33:57.964 336 13154.60 547.68 57021.53 88888.00 2009-12-02 22:33:58.964 336 13154.47 547.68 57022.02 88888.00 2009-12-02 22:33:59.964 336 13155.25 547.93 57022.14 88888.00 2009-12-02 22:34:00.964 336 13154.60 547.81 57021.41 88888.00 2009-12-02 22:34:01.964 336 13154.34 547.31 57022.14 88888.00 2009-12-02 22:34:02.964 336 13155.12 548.05 57021.66 88888.00 2009-12-02 22:34:03.964 336 13154.60 547.93 57021.53 88888.00 2009-12-02 22:34:04.964 336 13155.51 547.81 57021.16 88888.00 2009-12-02 22:34:05.964 336 13154.86 547.81 57021.78 88888.00 2009-12-02 22:34:06.964 336 13154.34 547.81 57022.14 88888.00 2009-12-02 22:34:07.964 336 13154.99 547.56 57022.14 88888.00 2009-12-02 22:34:08.964 336 13154.73 547.19 57022.02 88888.00 2009-12-02 22:34:09.964 336 13155.25 547.31 57022.14 88888.00 2009-12-02 22:34:10.964 336 13155.12 547.56 57022.27 88888.00 2009-12-02 22:34:11.964 336 13154.47 547.43 57021.78 88888.00 2009-12-02 22:34:12.964 336 13154.86 548.05 57021.53 88888.00 2009-12-02 22:34:13.964 336 13154.86 547.68 57021.53 88888.00 2009-12-02 22:34:14.964 336 13155.25 546.81 57021.04 88888.00 2009-12-02 22:34:15.964 336 13154.60 547.43 57022.02 88888.00 2009-12-02 22:34:16.964 336 13155.12 547.19 57021.53 88888.00 2009-12-02 22:34:17.964 336 13154.60 547.19 57021.53 88888.00 2009-12-02 22:34:18.964 336 13154.60 547.93 57022.27 88888.00 2009-12-02 22:34:19.964 336 13154.60 547.43 57021.78 88888.00 2009-12-02 22:34:20.964 336 13154.34 547.19 57021.66 88888.00 2009-12-02 22:34:21.964 336 13154.86 547.93 57021.90 88888.00 2009-12-02 22:34:22.964 336 13154.60 547.56 57021.66 88888.00 2009-12-02 22:34:23.964 336 13154.47 547.56 57021.29 88888.00 2009-12-02 22:34:24.964 336 13154.99 547.19 57021.29 88888.00 2009-12-02 22:34:25.964 336 13154.34 547.56 57021.78 88888.00 2009-12-02 22:34:26.964 336 13154.60 546.94 57021.53 88888.00 2009-12-02 22:34:27.964 336 13154.73 547.56 57021.53 88888.00 2009-12-02 22:34:28.964 336 13155.12 547.56 57021.41 88888.00 2009-12-02 22:34:29.964 336 13154.08 547.43 57021.41 88888.00 2009-12-02 22:34:30.964 336 13154.60 547.31 57022.14 88888.00 2009-12-02 22:34:31.964 336 13154.86 547.56 57021.29 88888.00 2009-12-02 22:34:32.964 336 13155.38 547.56 57021.53 88888.00 2009-12-02 22:34:33.964 336 13154.99 548.42 57021.78 88888.00 2009-12-02 22:34:34.964 336 13155.25 547.68 57021.16 88888.00 2009-12-02 22:34:35.964 336 13154.99 547.68 57021.78 88888.00 2009-12-02 22:34:36.964 336 13154.60 547.31 57021.66 88888.00 2009-12-02 22:34:37.964 336 13154.73 547.56 57021.29 88888.00 2009-12-02 22:34:38.964 336 13155.25 547.56 57021.66 88888.00 2009-12-02 22:34:39.964 336 13154.99 547.31 57021.29 88888.00 2009-12-02 22:34:40.964 336 13154.86 547.56 57021.41 88888.00 2009-12-02 22:34:41.964 336 13154.86 547.68 57021.90 88888.00 2009-12-02 22:34:42.964 336 13154.47 547.43 57021.78 88888.00 2009-12-02 22:34:43.964 336 13154.99 547.06 57021.78 88888.00 2009-12-02 22:34:44.964 336 13154.99 547.56 57021.78 88888.00 2009-12-02 22:34:45.964 336 13154.60 547.93 57021.41 88888.00 2009-12-02 22:34:46.964 336 13155.12 547.43 57021.66 88888.00 2009-12-02 22:34:47.964 336 13155.12 547.93 57021.78 88888.00 2009-12-02 22:34:48.964 336 13155.12 548.05 57021.53 88888.00 2009-12-02 22:34:49.964 336 13154.99 547.93 57021.41 88888.00 2009-12-02 22:34:50.964 336 13154.99 547.43 57021.66 88888.00 2009-12-02 22:34:51.964 336 13154.21 548.30 57021.53 88888.00 2009-12-02 22:34:52.964 336 13154.86 547.68 57021.04 88888.00 2009-12-02 22:34:53.964 336 13155.12 547.56 57021.78 88888.00 2009-12-02 22:34:54.964 336 13154.99 547.68 57021.53 88888.00 2009-12-02 22:34:55.964 336 13154.99 547.43 57021.66 88888.00 2009-12-02 22:34:56.964 336 13154.73 547.93 57021.53 88888.00 2009-12-02 22:34:57.964 336 13154.73 547.81 57021.41 88888.00 2009-12-02 22:34:58.964 336 13155.77 547.56 57021.29 88888.00 2009-12-02 22:34:59.964 336 13155.25 547.31 57021.41 88888.00 2009-12-02 22:35:00.964 336 13155.38 547.81 57021.78 88888.00 2009-12-02 22:35:01.964 336 13154.86 547.68 57022.63 88888.00 2009-12-02 22:35:02.964 336 13154.47 547.93 57021.66 88888.00 2009-12-02 22:35:03.964 336 13154.34 547.93 57022.27 88888.00 2009-12-02 22:35:04.964 336 13154.99 548.30 57021.04 88888.00 2009-12-02 22:35:05.964 336 13154.73 547.81 57021.78 88888.00 2009-12-02 22:35:06.964 336 13154.73 547.06 57021.78 88888.00 2009-12-02 22:35:07.964 336 13154.86 547.43 57020.80 88888.00 2009-12-02 22:35:08.964 336 13155.12 547.19 57021.41 88888.00 2009-12-02 22:35:09.964 336 13154.86 547.31 57022.02 88888.00 2009-12-02 22:35:10.964 336 13154.99 547.68 57021.29 88888.00 2009-12-02 22:35:11.964 336 13154.60 547.43 57022.39 88888.00 2009-12-02 22:35:12.964 336 13154.60 547.68 57021.66 88888.00 2009-12-02 22:35:13.964 336 13154.86 547.43 57021.90 88888.00 2009-12-02 22:35:14.964 336 13155.51 547.56 57021.41 88888.00 2009-12-02 22:35:15.964 336 13155.25 547.56 57021.53 88888.00 2009-12-02 22:35:16.964 336 13155.12 547.93 57021.41 88888.00 2009-12-02 22:35:17.964 336 13154.86 547.19 57021.53 88888.00 2009-12-02 22:35:18.964 336 13154.73 547.19 57022.02 88888.00 2009-12-02 22:35:19.964 336 13154.34 547.81 57021.16 88888.00 2009-12-02 22:35:20.964 336 13154.86 547.31 57021.16 88888.00 2009-12-02 22:35:21.964 336 13154.47 547.43 57021.78 88888.00 2009-12-02 22:35:22.964 336 13154.73 547.31 57020.92 88888.00 2009-12-02 22:35:23.964 336 13155.25 547.19 57021.16 88888.00 2009-12-02 22:35:24.964 336 13155.38 547.06 57021.66 88888.00 2009-12-02 22:35:25.964 336 13155.12 547.56 57021.29 88888.00 2009-12-02 22:35:26.964 336 13154.86 547.68 57021.16 88888.00 2009-12-02 22:35:27.964 336 13155.25 547.56 57021.41 88888.00 2009-12-02 22:35:28.964 336 13154.73 547.68 57021.90 88888.00 2009-12-02 22:35:29.964 336 13155.77 547.81 57021.90 88888.00 2009-12-02 22:35:30.964 336 13155.25 547.68 57021.41 88888.00 2009-12-02 22:35:31.964 336 13155.25 547.43 57021.53 88888.00 2009-12-02 22:35:32.964 336 13155.12 547.19 57021.41 88888.00 2009-12-02 22:35:33.964 336 13155.51 547.93 57021.16 88888.00 2009-12-02 22:35:34.964 336 13155.77 547.93 57021.41 88888.00 2009-12-02 22:35:35.964 336 13155.25 547.93 57021.66 88888.00 2009-12-02 22:35:36.964 336 13155.38 547.93 57021.53 88888.00 2009-12-02 22:35:37.964 336 13155.12 547.81 57021.41 88888.00 2009-12-02 22:35:38.964 336 13155.12 546.94 57021.90 88888.00 2009-12-02 22:35:39.964 336 13155.25 547.93 57021.78 88888.00 2009-12-02 22:35:40.964 336 13155.38 548.05 57021.53 88888.00 2009-12-02 22:35:41.964 336 13155.38 547.43 57021.53 88888.00 2009-12-02 22:35:42.964 336 13155.64 547.68 57021.90 88888.00 2009-12-02 22:35:43.964 336 13155.51 547.06 57021.66 88888.00 2009-12-02 22:35:44.964 336 13154.99 547.43 57021.78 88888.00 2009-12-02 22:35:45.964 336 13156.42 547.31 57021.90 88888.00 2009-12-02 22:35:46.964 336 13154.73 546.94 57021.41 88888.00 2009-12-02 22:35:47.964 336 13155.25 547.81 57021.29 88888.00 2009-12-02 22:35:48.964 336 13154.86 547.31 57021.29 88888.00 2009-12-02 22:35:49.964 336 13155.38 547.31 57021.90 88888.00 2009-12-02 22:35:50.964 336 13156.03 547.93 57022.39 88888.00 2009-12-02 22:35:51.964 336 13155.38 548.18 57021.78 88888.00 2009-12-02 22:35:52.964 336 13155.64 547.93 57021.53 88888.00 2009-12-02 22:35:53.964 336 13154.86 548.30 57022.14 88888.00 2009-12-02 22:35:54.964 336 13155.51 548.18 57021.16 88888.00 2009-12-02 22:35:55.964 336 13155.51 547.81 57022.02 88888.00 2009-12-02 22:35:56.964 336 13154.86 547.81 57021.53 88888.00 2009-12-02 22:35:57.964 336 13154.99 548.55 57021.53 88888.00 2009-12-02 22:35:58.964 336 13155.64 548.05 57021.41 88888.00 2009-12-02 22:35:59.964 336 13155.12 548.30 57021.29 88888.00 2009-12-02 22:36:00.964 336 13155.38 548.05 57021.29 88888.00 2009-12-02 22:36:01.964 336 13154.73 547.19 57021.66 88888.00 2009-12-02 22:36:02.964 336 13155.12 548.18 57021.90 88888.00 2009-12-02 22:36:03.964 336 13154.99 547.43 57021.53 88888.00 2009-12-02 22:36:04.964 336 13154.60 547.31 57020.92 88888.00 2009-12-02 22:36:05.964 336 13155.12 547.56 57022.02 88888.00 2009-12-02 22:36:06.964 336 13154.99 548.05 57022.02 88888.00 2009-12-02 22:36:07.964 336 13154.86 547.81 57021.90 88888.00 2009-12-02 22:36:08.964 336 13154.86 547.93 57021.90 88888.00 2009-12-02 22:36:09.964 336 13155.77 548.30 57021.53 88888.00 2009-12-02 22:36:10.964 336 13154.34 548.05 57021.29 88888.00 2009-12-02 22:36:11.964 336 13154.86 547.56 57021.41 88888.00 2009-12-02 22:36:12.964 336 13155.12 547.68 57022.14 88888.00 2009-12-02 22:36:13.964 336 13155.12 547.19 57021.53 88888.00 2009-12-02 22:36:14.964 336 13154.73 548.18 57021.16 88888.00 2009-12-02 22:36:15.964 336 13155.25 547.43 57021.53 88888.00 2009-12-02 22:36:16.964 336 13155.25 547.43 57021.29 88888.00 2009-12-02 22:36:17.964 336 13154.86 547.43 57021.66 88888.00 2009-12-02 22:36:18.964 336 13155.64 547.43 57021.29 88888.00 2009-12-02 22:36:19.964 336 13155.38 548.05 57021.41 88888.00 2009-12-02 22:36:20.964 336 13155.12 547.93 57021.29 88888.00 2009-12-02 22:36:21.964 336 13155.12 547.43 57021.04 88888.00 2009-12-02 22:36:22.964 336 13154.47 547.31 57021.90 88888.00 2009-12-02 22:36:23.964 336 13154.99 547.81 57021.66 88888.00 2009-12-02 22:36:24.964 336 13155.77 547.93 57021.29 88888.00 2009-12-02 22:36:25.964 336 13155.25 547.31 57021.29 88888.00 2009-12-02 22:36:26.964 336 13155.51 547.43 57021.04 88888.00 2009-12-02 22:36:27.964 336 13155.38 548.05 57021.41 88888.00 2009-12-02 22:36:28.964 336 13156.03 547.81 57021.53 88888.00 2009-12-02 22:36:29.964 336 13155.25 547.31 57021.78 88888.00 2009-12-02 22:36:30.964 336 13155.64 548.05 57021.66 88888.00 2009-12-02 22:36:31.964 336 13154.47 547.19 57022.02 88888.00 2009-12-02 22:36:32.964 336 13155.38 546.94 57021.16 88888.00 2009-12-02 22:36:33.964 336 13155.12 547.68 57021.29 88888.00 2009-12-02 22:36:34.964 336 13155.12 547.56 57021.78 88888.00 2009-12-02 22:36:35.964 336 13155.38 548.42 57022.14 88888.00 2009-12-02 22:36:36.964 336 13155.38 547.68 57021.90 88888.00 2009-12-02 22:36:37.964 336 13155.25 547.31 57021.16 88888.00 2009-12-02 22:36:38.964 336 13154.60 547.56 57021.53 88888.00 2009-12-02 22:36:39.964 336 13155.64 547.43 57020.92 88888.00 2009-12-02 22:36:40.964 336 13155.38 547.43 57021.53 88888.00 2009-12-02 22:36:41.964 336 13155.90 547.19 57021.41 88888.00 2009-12-02 22:36:42.964 336 13155.77 547.43 57021.90 88888.00 2009-12-02 22:36:43.964 336 13155.25 547.06 57022.27 88888.00 2009-12-02 22:36:44.964 336 13155.51 548.05 57021.78 88888.00 2009-12-02 22:36:45.964 336 13155.64 547.93 57021.41 88888.00 2009-12-02 22:36:46.964 336 13155.64 547.81 57021.90 88888.00 2009-12-02 22:36:47.964 336 13155.90 547.93 57021.29 88888.00 2009-12-02 22:36:48.964 336 13155.51 547.81 57021.29 88888.00 2009-12-02 22:36:49.964 336 13154.60 547.19 57022.63 88888.00 2009-12-02 22:36:50.964 336 13155.51 547.93 57022.02 88888.00 2009-12-02 22:36:51.964 336 13154.86 548.18 57021.90 88888.00 2009-12-02 22:36:52.964 336 13155.38 547.93 57020.92 88888.00 2009-12-02 22:36:53.964 336 13154.99 548.55 57021.41 88888.00 2009-12-02 22:36:54.964 336 13155.25 548.05 57021.16 88888.00 2009-12-02 22:36:55.964 336 13155.38 547.93 57021.90 88888.00 2009-12-02 22:36:56.964 336 13155.38 548.18 57021.53 88888.00 2009-12-02 22:36:57.964 336 13154.60 547.56 57022.02 88888.00 2009-12-02 22:36:58.964 336 13155.25 548.42 57021.16 88888.00 2009-12-02 22:36:59.964 336 13154.60 547.81 57021.90 88888.00 2009-12-02 22:37:00.964 336 13155.64 548.30 57021.78 88888.00 2009-12-02 22:37:01.964 336 13155.12 547.93 57020.80 88888.00 2009-12-02 22:37:02.964 336 13154.86 547.68 57021.29 88888.00 2009-12-02 22:37:03.964 336 13154.60 547.93 57021.41 88888.00 2009-12-02 22:37:04.964 336 13154.99 549.04 57022.02 88888.00 2009-12-02 22:37:05.964 336 13155.12 547.93 57022.27 88888.00 2009-12-02 22:37:06.964 336 13154.86 548.30 57021.90 88888.00 2009-12-02 22:37:07.964 336 13154.60 548.55 57021.53 88888.00 2009-12-02 22:37:08.964 336 13154.34 547.93 57021.53 88888.00 2009-12-02 22:37:09.964 336 13154.99 547.56 57022.02 88888.00 2009-12-02 22:37:10.964 336 13154.60 548.05 57021.66 88888.00 2009-12-02 22:37:11.964 336 13154.73 548.18 57021.29 88888.00 2009-12-02 22:37:12.964 336 13155.38 548.30 57021.66 88888.00 2009-12-02 22:37:13.964 336 13155.12 547.81 57021.78 88888.00 2009-12-02 22:37:14.964 336 13154.99 547.81 57021.66 88888.00 2009-12-02 22:37:15.964 336 13154.99 548.42 57021.66 88888.00 2009-12-02 22:37:16.964 336 13154.86 547.31 57021.66 88888.00 2009-12-02 22:37:17.964 336 13154.47 547.56 57021.66 88888.00 2009-12-02 22:37:18.964 336 13154.47 548.30 57021.66 88888.00 2009-12-02 22:37:19.964 336 13154.99 548.05 57021.53 88888.00 2009-12-02 22:37:20.964 336 13154.60 547.43 57021.53 88888.00 2009-12-02 22:37:21.964 336 13155.38 547.31 57021.66 88888.00 2009-12-02 22:37:22.964 336 13154.73 547.56 57021.41 88888.00 2009-12-02 22:37:23.964 336 13155.12 547.06 57022.02 88888.00 2009-12-02 22:37:24.964 336 13154.86 547.93 57021.78 88888.00 2009-12-02 22:37:25.964 336 13155.77 547.19 57021.16 88888.00 2009-12-02 22:37:26.964 336 13155.12 548.42 57021.53 88888.00 2009-12-02 22:37:27.964 336 13154.47 548.05 57021.66 88888.00 2009-12-02 22:37:28.964 336 13154.99 547.93 57022.02 88888.00 2009-12-02 22:37:29.964 336 13155.51 547.43 57021.29 88888.00 2009-12-02 22:37:30.964 336 13154.86 547.93 57022.39 88888.00 2009-12-02 22:37:31.964 336 13155.25 548.18 57021.66 88888.00 2009-12-02 22:37:32.964 336 13155.12 547.56 57021.78 88888.00 2009-12-02 22:37:33.964 336 13154.86 547.68 57021.41 88888.00 2009-12-02 22:37:34.964 336 13155.64 548.30 57022.27 88888.00 2009-12-02 22:37:35.964 336 13156.03 547.56 57021.66 88888.00 2009-12-02 22:37:36.964 336 13155.38 548.18 57021.53 88888.00 2009-12-02 22:37:37.964 336 13155.77 547.93 57022.02 88888.00 2009-12-02 22:37:38.964 336 13155.12 547.68 57022.02 88888.00 2009-12-02 22:37:39.964 336 13154.86 547.19 57021.66 88888.00 2009-12-02 22:37:40.964 336 13155.64 547.93 57021.78 88888.00 2009-12-02 22:37:41.964 336 13155.51 547.31 57021.78 88888.00 2009-12-02 22:37:42.964 336 13155.12 548.18 57021.66 88888.00 2009-12-02 22:37:43.964 336 13155.25 547.93 57021.90 88888.00 2009-12-02 22:37:44.964 336 13155.64 547.93 57021.29 88888.00 2009-12-02 22:37:45.964 336 13155.38 547.93 57021.78 88888.00 2009-12-02 22:37:46.964 336 13155.64 548.05 57021.53 88888.00 2009-12-02 22:37:47.964 336 13155.38 547.31 57021.41 88888.00 2009-12-02 22:37:48.964 336 13154.60 547.56 57021.90 88888.00 2009-12-02 22:37:49.964 336 13155.38 547.56 57021.66 88888.00 2009-12-02 22:37:50.964 336 13155.25 547.81 57021.78 88888.00 2009-12-02 22:37:51.964 336 13155.64 547.31 57021.53 88888.00 2009-12-02 22:37:52.964 336 13155.90 547.68 57021.41 88888.00 2009-12-02 22:37:53.964 336 13155.12 547.31 57021.53 88888.00 2009-12-02 22:37:54.964 336 13154.86 547.93 57021.90 88888.00 2009-12-02 22:37:55.964 336 13155.38 547.31 57021.16 88888.00 2009-12-02 22:37:56.964 336 13155.51 547.56 57021.66 88888.00 2009-12-02 22:37:57.964 336 13155.51 547.56 57021.78 88888.00 2009-12-02 22:37:58.964 336 13155.12 547.68 57021.78 88888.00 2009-12-02 22:37:59.964 336 13154.73 547.43 57021.29 88888.00 2009-12-02 22:38:00.964 336 13155.77 547.93 57022.02 88888.00 2009-12-02 22:38:01.964 336 13154.99 547.56 57021.41 88888.00 2009-12-02 22:38:02.964 336 13154.86 547.68 57021.53 88888.00 2009-12-02 22:38:03.964 336 13154.86 547.93 57021.78 88888.00 2009-12-02 22:38:04.964 336 13154.34 548.18 57021.78 88888.00 2009-12-02 22:38:05.964 336 13154.34 548.18 57022.39 88888.00 2009-12-02 22:38:06.964 336 13153.95 548.05 57022.39 88888.00 2009-12-02 22:38:07.964 336 13154.99 547.31 57021.16 88888.00 2009-12-02 22:38:08.964 336 13154.47 547.81 57021.16 88888.00 2009-12-02 22:38:09.964 336 13154.99 547.93 57021.29 88888.00 2009-12-02 22:38:10.964 336 13155.25 548.18 57021.29 88888.00 2009-12-02 22:38:11.964 336 13154.34 548.42 57022.63 88888.00 2009-12-02 22:38:12.964 336 13154.73 548.05 57021.16 88888.00 2009-12-02 22:38:13.964 336 13154.21 547.68 57021.04 88888.00 2009-12-02 22:38:14.964 336 13154.21 548.30 57021.16 88888.00 2009-12-02 22:38:15.964 336 13154.60 548.55 57021.16 88888.00 2009-12-02 22:38:16.964 336 13154.21 547.81 57021.29 88888.00 2009-12-02 22:38:17.964 336 13154.99 547.31 57021.53 88888.00 2009-12-02 22:38:18.964 336 13154.86 548.05 57021.66 88888.00 2009-12-02 22:38:19.964 336 13153.56 547.81 57021.41 88888.00 2009-12-02 22:38:20.964 336 13154.47 547.68 57021.29 88888.00 2009-12-02 22:38:21.964 336 13154.60 547.56 57020.68 88888.00 2009-12-02 22:38:22.964 336 13154.73 547.56 57021.29 88888.00 2009-12-02 22:38:23.964 336 13154.34 547.68 57020.31 88888.00 2009-12-02 22:38:24.964 336 13154.60 547.81 57021.29 88888.00 2009-12-02 22:38:25.964 336 13154.34 547.68 57021.90 88888.00 2009-12-02 22:38:26.964 336 13154.99 548.05 57021.29 88888.00 2009-12-02 22:38:27.964 336 13155.12 547.81 57021.29 88888.00 2009-12-02 22:38:28.964 336 13154.86 547.81 57021.90 88888.00 2009-12-02 22:38:29.964 336 13155.64 547.81 57021.29 88888.00 2009-12-02 22:38:30.964 336 13154.99 547.93 57021.29 88888.00 2009-12-02 22:38:31.964 336 13155.12 548.05 57021.29 88888.00 2009-12-02 22:38:32.964 336 13155.25 547.93 57022.02 88888.00 2009-12-02 22:38:33.964 336 13154.99 547.93 57021.41 88888.00 2009-12-02 22:38:34.964 336 13154.60 547.43 57021.78 88888.00 2009-12-02 22:38:35.964 336 13155.25 547.68 57021.53 88888.00 2009-12-02 22:38:36.964 336 13154.86 547.68 57021.90 88888.00 2009-12-02 22:38:37.964 336 13154.99 547.93 57021.90 88888.00 2009-12-02 22:38:38.964 336 13154.21 547.68 57021.29 88888.00 2009-12-02 22:38:39.964 336 13154.47 548.30 57021.04 88888.00 2009-12-02 22:38:40.964 336 13154.86 548.05 57021.78 88888.00 2009-12-02 22:38:41.964 336 13154.99 548.18 57022.51 88888.00 2009-12-02 22:38:42.964 336 13154.47 548.30 57021.04 88888.00 2009-12-02 22:38:43.964 336 13154.47 548.42 57021.41 88888.00 2009-12-02 22:38:44.964 336 13154.86 547.93 57021.66 88888.00 2009-12-02 22:38:45.964 336 13155.12 548.42 57021.29 88888.00 2009-12-02 22:38:46.964 336 13155.51 548.42 57021.66 88888.00 2009-12-02 22:38:47.964 336 13154.86 547.93 57021.66 88888.00 2009-12-02 22:38:48.964 336 13154.73 547.81 57021.29 88888.00 2009-12-02 22:38:49.964 336 13154.86 547.93 57021.53 88888.00 2009-12-02 22:38:50.964 336 13154.47 547.81 57021.53 88888.00 2009-12-02 22:38:51.964 336 13154.60 547.31 57021.16 88888.00 2009-12-02 22:38:52.964 336 13155.25 548.55 57021.53 88888.00 2009-12-02 22:38:53.964 336 13155.12 547.19 57020.92 88888.00 2009-12-02 22:38:54.964 336 13155.12 548.18 57021.16 88888.00 2009-12-02 22:38:55.964 336 13154.86 548.30 57021.53 88888.00 2009-12-02 22:38:56.964 336 13155.25 548.42 57021.78 88888.00 2009-12-02 22:38:57.964 336 13154.99 547.68 57021.41 88888.00 2009-12-02 22:38:58.964 336 13155.51 548.30 57021.41 88888.00 2009-12-02 22:38:59.964 336 13154.99 548.18 57021.66 88888.00 2009-12-02 22:39:00.964 336 13155.38 547.81 57022.14 88888.00 2009-12-02 22:39:01.964 336 13155.12 547.56 57022.39 88888.00 2009-12-02 22:39:02.964 336 13155.12 547.68 57021.41 88888.00 2009-12-02 22:39:03.964 336 13155.51 548.05 57021.04 88888.00 2009-12-02 22:39:04.964 336 13155.64 547.31 57022.39 88888.00 2009-12-02 22:39:05.964 336 13155.38 548.42 57021.53 88888.00 2009-12-02 22:39:06.964 336 13155.38 548.05 57021.53 88888.00 2009-12-02 22:39:07.964 336 13154.73 548.05 57021.16 88888.00 2009-12-02 22:39:08.964 336 13154.86 547.56 57022.02 88888.00 2009-12-02 22:39:09.964 336 13154.99 547.56 57022.27 88888.00 2009-12-02 22:39:10.964 336 13154.73 547.56 57022.02 88888.00 2009-12-02 22:39:11.964 336 13155.51 548.42 57022.14 88888.00 2009-12-02 22:39:12.964 336 13154.86 547.81 57021.66 88888.00 2009-12-02 22:39:13.964 336 13154.99 548.05 57021.29 88888.00 2009-12-02 22:39:14.964 336 13154.73 547.56 57021.16 88888.00 2009-12-02 22:39:15.964 336 13154.73 547.93 57021.66 88888.00 2009-12-02 22:39:16.964 336 13155.25 547.81 57021.90 88888.00 2009-12-02 22:39:17.964 336 13155.64 547.93 57021.66 88888.00 2009-12-02 22:39:18.964 336 13155.64 548.30 57021.29 88888.00 2009-12-02 22:39:19.964 336 13155.51 547.68 57021.90 88888.00 2009-12-02 22:39:20.964 336 13155.12 548.42 57021.29 88888.00 2009-12-02 22:39:21.964 336 13154.86 547.93 57021.66 88888.00 2009-12-02 22:39:22.964 336 13155.12 547.93 57022.14 88888.00 2009-12-02 22:39:23.964 336 13154.73 547.56 57021.53 88888.00 2009-12-02 22:39:24.964 336 13155.12 548.18 57021.78 88888.00 2009-12-02 22:39:25.964 336 13155.25 547.93 57021.53 88888.00 2009-12-02 22:39:26.964 336 13154.73 548.42 57021.16 88888.00 2009-12-02 22:39:27.964 336 13155.38 548.18 57021.41 88888.00 2009-12-02 22:39:28.964 336 13154.86 547.68 57021.29 88888.00 2009-12-02 22:39:29.964 336 13154.60 547.68 57021.53 88888.00 2009-12-02 22:39:30.964 336 13155.25 547.19 57021.66 88888.00 2009-12-02 22:39:31.964 336 13155.12 548.18 57021.90 88888.00 2009-12-02 22:39:32.964 336 13154.99 548.18 57021.53 88888.00 2009-12-02 22:39:33.964 336 13155.64 548.05 57021.78 88888.00 2009-12-02 22:39:34.964 336 13155.51 548.18 57021.66 88888.00 2009-12-02 22:39:35.963 336 13154.99 547.93 57021.66 88888.00 2009-12-02 22:39:36.963 336 13155.25 547.68 57021.04 88888.00 2009-12-02 22:39:37.963 336 13154.73 547.68 57020.68 88888.00 2009-12-02 22:39:38.963 336 13155.25 547.93 57021.78 88888.00 2009-12-02 22:39:39.963 336 13154.47 548.18 57022.27 88888.00 2009-12-02 22:39:40.963 336 13154.99 548.05 57021.53 88888.00 2009-12-02 22:39:41.963 336 13155.25 547.43 57021.53 88888.00 2009-12-02 22:39:42.963 336 13154.86 547.68 57021.16 88888.00 2009-12-02 22:39:43.963 336 13155.38 547.68 57021.29 88888.00 2009-12-02 22:39:44.963 336 13154.99 547.68 57021.78 88888.00 2009-12-02 22:39:45.963 336 13154.99 547.81 57021.41 88888.00 2009-12-02 22:39:46.963 336 13155.38 547.06 57021.16 88888.00 2009-12-02 22:39:47.963 336 13155.12 547.06 57021.66 88888.00 2009-12-02 22:39:48.963 336 13154.86 547.19 57021.16 88888.00 2009-12-02 22:39:49.963 336 13155.38 548.18 57022.14 88888.00 2009-12-02 22:39:50.963 336 13155.38 547.81 57021.53 88888.00 2009-12-02 22:39:51.963 336 13154.47 547.68 57021.66 88888.00 2009-12-02 22:39:52.963 336 13155.25 548.05 57020.92 88888.00 2009-12-02 22:39:53.963 336 13154.86 547.68 57021.53 88888.00 2009-12-02 22:39:54.963 336 13154.60 548.18 57021.78 88888.00 2009-12-02 22:39:55.963 336 13155.25 548.30 57021.53 88888.00 2009-12-02 22:39:56.963 336 13155.12 547.19 57021.78 88888.00 2009-12-02 22:39:57.963 336 13155.38 547.81 57021.90 88888.00 2009-12-02 22:39:58.963 336 13154.86 547.93 57021.29 88888.00 2009-12-02 22:39:59.963 336 13155.38 548.05 57021.41 88888.00 2009-12-02 22:40:00.963 336 13154.99 548.05 57021.04 88888.00 2009-12-02 22:40:01.963 336 13154.86 547.56 57022.27 88888.00 2009-12-02 22:40:02.963 336 13154.86 547.93 57022.14 88888.00 2009-12-02 22:40:03.963 336 13154.99 547.68 57021.29 88888.00 2009-12-02 22:40:04.963 336 13155.38 547.68 57021.90 88888.00 2009-12-02 22:40:05.963 336 13156.16 547.68 57021.66 88888.00 2009-12-02 22:40:06.963 336 13154.73 548.18 57022.02 88888.00 2009-12-02 22:40:07.963 336 13154.86 548.18 57022.02 88888.00 2009-12-02 22:40:08.963 336 13155.64 547.81 57022.02 88888.00 2009-12-02 22:40:09.963 336 13154.86 547.81 57021.53 88888.00 2009-12-02 22:40:10.963 336 13154.86 548.05 57021.41 88888.00 2009-12-02 22:40:11.963 336 13155.90 548.30 57022.14 88888.00 2009-12-02 22:40:12.963 336 13154.86 547.68 57021.66 88888.00 2009-12-02 22:40:13.963 336 13155.90 548.05 57020.92 88888.00 2009-12-02 22:40:14.963 336 13155.38 548.18 57021.29 88888.00 2009-12-02 22:40:15.963 336 13154.34 548.80 57021.41 88888.00 2009-12-02 22:40:16.963 336 13155.77 548.05 57021.90 88888.00 2009-12-02 22:40:17.963 336 13154.99 547.56 57021.04 88888.00 2009-12-02 22:40:18.963 336 13155.12 547.81 57021.29 88888.00 2009-12-02 22:40:19.963 336 13155.25 547.81 57021.29 88888.00 2009-12-02 22:40:20.963 336 13155.25 548.05 57021.16 88888.00 2009-12-02 22:40:21.963 336 13154.99 548.05 57021.29 88888.00 2009-12-02 22:40:22.963 336 13154.73 547.93 57021.04 88888.00 2009-12-02 22:40:23.963 336 13154.47 548.18 57021.04 88888.00 2009-12-02 22:40:24.963 336 13154.86 547.93 57021.29 88888.00 2009-12-02 22:40:25.963 336 13154.86 547.43 57021.66 88888.00 2009-12-02 22:40:26.963 336 13154.60 548.05 57020.80 88888.00 2009-12-02 22:40:27.963 336 13155.51 547.43 57021.66 88888.00 2009-12-02 22:40:28.963 336 13155.25 547.81 57022.02 88888.00 2009-12-02 22:40:29.963 336 13155.25 548.55 57021.16 88888.00 2009-12-02 22:40:30.963 336 13155.38 548.18 57022.02 88888.00 2009-12-02 22:40:31.963 336 13154.73 548.55 57021.78 88888.00 2009-12-02 22:40:32.963 336 13154.47 547.56 57021.66 88888.00 2009-12-02 22:40:33.963 336 13154.86 547.56 57021.53 88888.00 2009-12-02 22:40:34.963 336 13154.86 547.43 57021.53 88888.00 2009-12-02 22:40:35.963 336 13154.60 548.42 57021.53 88888.00 2009-12-02 22:40:36.963 336 13155.38 547.56 57022.02 88888.00 2009-12-02 22:40:37.963 336 13155.51 548.55 57022.27 88888.00 2009-12-02 22:40:38.963 336 13155.25 547.93 57021.66 88888.00 2009-12-02 22:40:39.963 336 13155.51 548.18 57021.90 88888.00 2009-12-02 22:40:40.963 336 13154.60 547.81 57020.92 88888.00 2009-12-02 22:40:41.963 336 13155.12 547.93 57021.41 88888.00 2009-12-02 22:40:42.963 336 13154.99 548.30 57021.66 88888.00 2009-12-02 22:40:43.963 336 13154.60 548.30 57021.66 88888.00 2009-12-02 22:40:44.963 336 13155.51 548.05 57021.16 88888.00 2009-12-02 22:40:45.963 336 13155.12 548.30 57021.41 88888.00 2009-12-02 22:40:46.963 336 13155.12 548.30 57022.02 88888.00 2009-12-02 22:40:47.963 336 13154.86 547.56 57021.41 88888.00 2009-12-02 22:40:48.963 336 13155.25 547.81 57021.29 88888.00 2009-12-02 22:40:49.963 336 13155.12 547.56 57021.16 88888.00 2009-12-02 22:40:50.963 336 13154.60 548.18 57021.04 88888.00 2009-12-02 22:40:51.963 336 13154.99 548.05 57021.41 88888.00 2009-12-02 22:40:52.963 336 13155.25 548.80 57021.90 88888.00 2009-12-02 22:40:53.963 336 13155.25 548.18 57021.41 88888.00 2009-12-02 22:40:54.963 336 13155.25 548.05 57021.29 88888.00 2009-12-02 22:40:55.963 336 13154.99 547.68 57021.66 88888.00 2009-12-02 22:40:56.963 336 13155.12 547.56 57021.78 88888.00 2009-12-02 22:40:57.963 336 13154.99 547.81 57021.66 88888.00 2009-12-02 22:40:58.963 336 13155.25 547.56 57021.41 88888.00 2009-12-02 22:40:59.963 336 13155.25 548.18 57021.04 88888.00 2009-12-02 22:41:00.963 336 13155.51 547.93 57021.29 88888.00 2009-12-02 22:41:01.963 336 13154.73 547.56 57021.29 88888.00 2009-12-02 22:41:02.963 336 13155.64 548.67 57020.80 88888.00 2009-12-02 22:41:03.963 336 13155.64 547.68 57021.41 88888.00 2009-12-02 22:41:04.963 336 13155.12 548.30 57021.90 88888.00 2009-12-02 22:41:05.963 336 13154.47 548.42 57021.04 88888.00 2009-12-02 22:41:06.963 336 13155.12 547.81 57021.78 88888.00 2009-12-02 22:41:07.963 336 13154.34 548.05 57021.78 88888.00 2009-12-02 22:41:08.963 336 13155.25 548.05 57021.78 88888.00 2009-12-02 22:41:09.963 336 13155.64 548.05 57020.92 88888.00 2009-12-02 22:41:10.963 336 13154.99 547.68 57020.92 88888.00 2009-12-02 22:41:11.963 336 13155.38 548.55 57021.66 88888.00 2009-12-02 22:41:12.963 336 13155.77 547.93 57021.16 88888.00 2009-12-02 22:41:13.963 336 13154.86 547.19 57021.04 88888.00 2009-12-02 22:41:14.963 336 13155.38 547.56 57021.66 88888.00 2009-12-02 22:41:15.963 336 13155.77 548.42 57022.14 88888.00 2009-12-02 22:41:16.963 336 13155.77 547.93 57021.53 88888.00 2009-12-02 22:41:17.963 336 13155.12 547.81 57021.66 88888.00 2009-12-02 22:41:18.963 336 13155.38 547.81 57021.04 88888.00 2009-12-02 22:41:19.963 336 13155.51 548.42 57021.29 88888.00 2009-12-02 22:41:20.963 336 13155.90 547.81 57021.41 88888.00 2009-12-02 22:41:21.963 336 13155.25 548.18 57021.53 88888.00 2009-12-02 22:41:22.963 336 13155.12 548.18 57021.78 88888.00 2009-12-02 22:41:23.963 336 13155.90 548.30 57021.66 88888.00 2009-12-02 22:41:24.963 336 13155.51 547.81 57021.78 88888.00 2009-12-02 22:41:25.963 336 13155.12 547.68 57022.39 88888.00 2009-12-02 22:41:26.963 336 13155.51 547.19 57021.41 88888.00 2009-12-02 22:41:27.963 336 13155.90 548.30 57021.90 88888.00 2009-12-02 22:41:28.963 336 13155.12 547.93 57021.41 88888.00 2009-12-02 22:41:29.963 336 13154.86 547.93 57021.66 88888.00 2009-12-02 22:41:30.963 336 13155.64 548.67 57021.78 88888.00 2009-12-02 22:41:31.963 336 13155.51 547.93 57021.78 88888.00 2009-12-02 22:41:32.963 336 13155.25 548.18 57021.41 88888.00 2009-12-02 22:41:33.963 336 13155.64 547.68 57021.29 88888.00 2009-12-02 22:41:34.963 336 13155.25 547.93 57022.14 88888.00 2009-12-02 22:41:35.963 336 13155.25 547.81 57022.02 88888.00 2009-12-02 22:41:36.963 336 13155.12 547.93 57021.78 88888.00 2009-12-02 22:41:37.963 336 13155.38 548.05 57021.66 88888.00 2009-12-02 22:41:38.963 336 13155.38 548.42 57021.78 88888.00 2009-12-02 22:41:39.963 336 13155.38 548.05 57021.90 88888.00 2009-12-02 22:41:40.963 336 13155.12 548.67 57021.29 88888.00 2009-12-02 22:41:41.963 336 13155.51 547.93 57021.41 88888.00 2009-12-02 22:41:42.963 336 13154.60 548.18 57021.66 88888.00 2009-12-02 22:41:43.963 336 13154.86 547.56 57022.39 88888.00 2009-12-02 22:41:44.963 336 13155.64 547.93 57021.41 88888.00 2009-12-02 22:41:45.963 336 13155.38 548.30 57022.02 88888.00 2009-12-02 22:41:46.963 336 13155.12 547.81 57021.41 88888.00 2009-12-02 22:41:47.963 336 13155.77 548.30 57021.29 88888.00 2009-12-02 22:41:48.963 336 13154.86 547.68 57021.41 88888.00 2009-12-02 22:41:49.963 336 13155.12 548.05 57021.53 88888.00 2009-12-02 22:41:50.963 336 13155.38 548.30 57021.78 88888.00 2009-12-02 22:41:51.963 336 13155.77 548.05 57021.66 88888.00 2009-12-02 22:41:52.963 336 13154.99 547.56 57021.90 88888.00 2009-12-02 22:41:53.963 336 13155.77 547.68 57022.02 88888.00 2009-12-02 22:41:54.963 336 13154.99 547.56 57022.27 88888.00 2009-12-02 22:41:55.963 336 13155.38 548.18 57021.90 88888.00 2009-12-02 22:41:56.963 336 13155.64 548.05 57021.53 88888.00 2009-12-02 22:41:57.963 336 13154.99 548.30 57021.29 88888.00 2009-12-02 22:41:58.963 336 13155.38 547.56 57022.02 88888.00 2009-12-02 22:41:59.963 336 13155.12 547.31 57022.51 88888.00 2009-12-02 22:42:00.963 336 13155.25 548.30 57021.53 88888.00 2009-12-02 22:42:01.963 336 13154.73 548.18 57022.14 88888.00 2009-12-02 22:42:02.963 336 13155.25 548.05 57021.66 88888.00 2009-12-02 22:42:03.963 336 13155.51 547.68 57021.16 88888.00 2009-12-02 22:42:04.963 336 13154.86 547.68 57021.29 88888.00 2009-12-02 22:42:05.963 336 13155.25 548.18 57021.29 88888.00 2009-12-02 22:42:06.963 336 13155.51 547.56 57021.78 88888.00 2009-12-02 22:42:07.963 336 13154.86 547.68 57021.41 88888.00 2009-12-02 22:42:08.963 336 13155.12 548.80 57021.16 88888.00 2009-12-02 22:42:09.963 336 13154.73 548.05 57021.78 88888.00 2009-12-02 22:42:10.963 336 13155.12 547.56 57021.53 88888.00 2009-12-02 22:42:11.963 336 13155.38 547.68 57021.66 88888.00 2009-12-02 22:42:12.963 336 13155.90 547.43 57021.53 88888.00 2009-12-02 22:42:13.963 336 13155.38 547.81 57020.92 88888.00 2009-12-02 22:42:14.963 336 13155.90 547.81 57021.53 88888.00 2009-12-02 22:42:15.963 336 13155.12 547.81 57022.51 88888.00 2009-12-02 22:42:16.963 336 13155.51 547.81 57021.90 88888.00 2009-12-02 22:42:17.963 336 13155.38 548.42 57022.14 88888.00 2009-12-02 22:42:18.963 336 13155.51 548.55 57022.02 88888.00 2009-12-02 22:42:19.963 336 13155.51 548.55 57022.14 88888.00 2009-12-02 22:42:20.963 336 13155.90 548.05 57022.02 88888.00 2009-12-02 22:42:21.963 336 13155.64 548.18 57021.66 88888.00 2009-12-02 22:42:22.963 336 13155.51 547.81 57021.78 88888.00 2009-12-02 22:42:23.963 336 13155.64 548.05 57021.41 88888.00 2009-12-02 22:42:24.963 336 13155.51 548.18 57021.78 88888.00 2009-12-02 22:42:25.963 336 13156.29 548.05 57020.68 88888.00 2009-12-02 22:42:26.963 336 13155.64 548.55 57021.66 88888.00 2009-12-02 22:42:27.963 336 13155.12 547.43 57021.16 88888.00 2009-12-02 22:42:28.963 336 13155.77 548.30 57021.66 88888.00 2009-12-02 22:42:29.963 336 13155.64 548.30 57021.66 88888.00 2009-12-02 22:42:30.963 336 13154.99 547.93 57021.41 88888.00 2009-12-02 22:42:31.963 336 13155.38 548.18 57021.90 88888.00 2009-12-02 22:42:32.963 336 13155.12 547.81 57021.53 88888.00 2009-12-02 22:42:33.963 336 13155.12 548.30 57022.51 88888.00 2009-12-02 22:42:34.963 336 13155.12 547.19 57021.78 88888.00 2009-12-02 22:42:35.963 336 13154.99 548.05 57022.02 88888.00 2009-12-02 22:42:36.963 336 13155.12 547.81 57022.39 88888.00 2009-12-02 22:42:37.963 336 13155.12 547.68 57022.39 88888.00 2009-12-02 22:42:38.963 336 13155.12 548.18 57022.63 88888.00 2009-12-02 22:42:39.963 336 13155.38 548.30 57022.14 88888.00 2009-12-02 22:42:40.963 336 13154.99 547.93 57021.90 88888.00 2009-12-02 22:42:41.963 336 13155.12 548.55 57021.90 88888.00 2009-12-02 22:42:42.963 336 13155.38 547.93 57021.66 88888.00 2009-12-02 22:42:43.963 336 13155.12 548.80 57021.78 88888.00 2009-12-02 22:42:44.963 336 13155.77 548.55 57021.90 88888.00 2009-12-02 22:42:45.963 336 13155.25 548.30 57021.66 88888.00 2009-12-02 22:42:46.963 336 13154.47 548.30 57022.02 88888.00 2009-12-02 22:42:47.963 336 13154.60 548.67 57021.53 88888.00 2009-12-02 22:42:48.963 336 13154.86 548.30 57021.90 88888.00 2009-12-02 22:42:49.963 336 13155.64 548.05 57021.66 88888.00 2009-12-02 22:42:50.963 336 13155.25 548.42 57021.78 88888.00 2009-12-02 22:42:51.963 336 13154.86 547.43 57021.53 88888.00 2009-12-02 22:42:52.963 336 13155.38 548.30 57021.90 88888.00 2009-12-02 22:42:53.963 336 13154.99 547.93 57021.29 88888.00 2009-12-02 22:42:54.963 336 13155.12 548.05 57022.39 88888.00 2009-12-02 22:42:55.963 336 13155.12 547.81 57021.78 88888.00 2009-12-02 22:42:56.963 336 13155.25 548.30 57021.90 88888.00 2009-12-02 22:42:57.963 336 13155.25 548.30 57022.14 88888.00 2009-12-02 22:42:58.963 336 13155.51 547.68 57021.41 88888.00 2009-12-02 22:42:59.963 336 13154.86 548.67 57021.66 88888.00 2009-12-02 22:43:00.963 336 13154.99 548.42 57021.66 88888.00 2009-12-02 22:43:01.963 336 13154.99 548.30 57021.66 88888.00 2009-12-02 22:43:02.963 336 13154.34 548.30 57021.66 88888.00 2009-12-02 22:43:03.963 336 13155.25 548.18 57021.66 88888.00 2009-12-02 22:43:04.963 336 13155.51 548.30 57022.27 88888.00 2009-12-02 22:43:05.963 336 13155.12 547.81 57022.39 88888.00 2009-12-02 22:43:06.963 336 13155.51 547.93 57022.02 88888.00 2009-12-02 22:43:07.963 336 13154.73 547.93 57022.02 88888.00 2009-12-02 22:43:08.963 336 13155.12 547.43 57021.90 88888.00 2009-12-02 22:43:09.963 336 13155.25 547.56 57022.02 88888.00 2009-12-02 22:43:10.963 336 13154.60 548.30 57021.78 88888.00 2009-12-02 22:43:11.963 336 13155.12 548.18 57021.66 88888.00 2009-12-02 22:43:12.963 336 13154.47 548.30 57022.02 88888.00 2009-12-02 22:43:13.963 336 13155.12 547.93 57021.53 88888.00 2009-12-02 22:43:14.963 336 13155.38 548.05 57022.39 88888.00 2009-12-02 22:43:15.963 336 13155.12 548.55 57021.78 88888.00 2009-12-02 22:43:16.963 336 13155.25 547.93 57021.53 88888.00 2009-12-02 22:43:17.963 336 13155.25 547.93 57021.29 88888.00 2009-12-02 22:43:18.963 336 13155.25 547.93 57021.29 88888.00 2009-12-02 22:43:19.963 336 13155.77 547.93 57021.90 88888.00 2009-12-02 22:43:20.963 336 13155.90 548.18 57022.14 88888.00 2009-12-02 22:43:21.963 336 13155.64 547.81 57021.41 88888.00 2009-12-02 22:43:22.963 336 13155.90 548.80 57021.66 88888.00 2009-12-02 22:43:23.963 336 13155.12 548.42 57021.53 88888.00 2009-12-02 22:43:24.963 336 13156.03 547.81 57021.90 88888.00 2009-12-02 22:43:25.963 336 13156.42 548.80 57022.02 88888.00 2009-12-02 22:43:26.963 336 13155.38 548.18 57021.66 88888.00 2009-12-02 22:43:27.963 336 13155.90 548.18 57022.51 88888.00 2009-12-02 22:43:28.963 336 13155.51 547.93 57021.78 88888.00 2009-12-02 22:43:29.963 336 13155.38 548.05 57021.90 88888.00 2009-12-02 22:43:30.963 336 13155.51 548.55 57022.51 88888.00 2009-12-02 22:43:31.963 336 13155.25 548.18 57021.78 88888.00 2009-12-02 22:43:32.963 336 13156.16 548.30 57021.90 88888.00 2009-12-02 22:43:33.963 336 13155.77 548.18 57021.66 88888.00 2009-12-02 22:43:34.963 336 13155.38 549.04 57021.78 88888.00 2009-12-02 22:43:35.963 336 13155.38 548.55 57021.66 88888.00 2009-12-02 22:43:36.963 336 13156.03 547.56 57021.66 88888.00 2009-12-02 22:43:37.963 336 13156.16 548.42 57021.29 88888.00 2009-12-02 22:43:38.963 336 13155.51 547.56 57022.39 88888.00 2009-12-02 22:43:39.963 336 13155.12 548.67 57021.78 88888.00 2009-12-02 22:43:40.963 336 13155.38 548.30 57021.66 88888.00 2009-12-02 22:43:41.963 336 13155.77 548.55 57022.88 88888.00 2009-12-02 22:43:42.963 336 13155.38 548.30 57022.14 88888.00 2009-12-02 22:43:43.963 336 13155.64 548.18 57022.02 88888.00 2009-12-02 22:43:44.963 336 13155.90 547.93 57021.53 88888.00 2009-12-02 22:43:45.963 336 13155.51 548.30 57021.90 88888.00 2009-12-02 22:43:46.963 336 13155.38 547.93 57022.14 88888.00 2009-12-02 22:43:47.963 336 13156.03 548.05 57021.90 88888.00 2009-12-02 22:43:48.963 336 13155.25 547.56 57021.41 88888.00 2009-12-02 22:43:49.963 336 13155.77 547.68 57021.78 88888.00 2009-12-02 22:43:50.963 336 13155.38 547.93 57022.27 88888.00 2009-12-02 22:43:51.963 336 13155.38 548.05 57021.78 88888.00 2009-12-02 22:43:52.963 336 13155.64 548.05 57022.39 88888.00 2009-12-02 22:43:53.963 336 13156.03 547.68 57022.14 88888.00 2009-12-02 22:43:54.963 336 13155.77 548.80 57021.53 88888.00 2009-12-02 22:43:55.963 336 13155.38 548.42 57022.39 88888.00 2009-12-02 22:43:56.963 336 13155.64 548.05 57021.78 88888.00 2009-12-02 22:43:57.963 336 13156.03 547.93 57022.14 88888.00 2009-12-02 22:43:58.963 336 13155.64 548.30 57021.90 88888.00 2009-12-02 22:43:59.963 336 13155.38 548.55 57022.14 88888.00 2009-12-02 22:44:00.963 336 13155.38 547.68 57021.16 88888.00 2009-12-02 22:44:01.963 336 13155.25 547.93 57021.78 88888.00 2009-12-02 22:44:02.963 336 13155.90 547.68 57022.02 88888.00 2009-12-02 22:44:03.963 336 13154.99 548.05 57021.41 88888.00 2009-12-02 22:44:04.963 336 13155.38 548.42 57021.53 88888.00 2009-12-02 22:44:05.963 336 13155.38 547.56 57021.90 88888.00 2009-12-02 22:44:06.963 336 13154.73 547.81 57021.41 88888.00 2009-12-02 22:44:07.963 336 13155.25 548.55 57021.90 88888.00 2009-12-02 22:44:08.963 336 13155.64 548.67 57021.90 88888.00 2009-12-02 22:44:09.963 336 13154.73 547.93 57022.02 88888.00 2009-12-02 22:44:10.963 336 13154.99 547.43 57022.02 88888.00 2009-12-02 22:44:11.963 336 13156.42 548.42 57022.02 88888.00 2009-12-02 22:44:12.963 336 13156.16 548.05 57022.27 88888.00 2009-12-02 22:44:13.963 336 13154.99 548.18 57021.78 88888.00 2009-12-02 22:44:14.963 336 13155.51 547.93 57021.78 88888.00 2009-12-02 22:44:15.963 336 13155.77 548.30 57022.02 88888.00 2009-12-02 22:44:16.963 336 13155.64 547.81 57021.41 88888.00 2009-12-02 22:44:17.963 336 13155.77 547.93 57022.14 88888.00 2009-12-02 22:44:18.963 336 13156.03 548.18 57021.66 88888.00 2009-12-02 22:44:19.963 336 13155.38 547.93 57021.66 88888.00 2009-12-02 22:44:20.963 336 13155.64 548.18 57021.90 88888.00 2009-12-02 22:44:21.963 336 13154.86 548.42 57022.51 88888.00 2009-12-02 22:44:22.963 336 13155.25 548.18 57022.39 88888.00 2009-12-02 22:44:23.963 336 13156.29 547.81 57022.02 88888.00 2009-12-02 22:44:24.963 336 13155.12 548.30 57021.90 88888.00 2009-12-02 22:44:25.963 336 13155.51 547.68 57021.66 88888.00 2009-12-02 22:44:26.963 336 13155.64 548.55 57022.14 88888.00 2009-12-02 22:44:27.963 336 13155.64 547.81 57021.78 88888.00 2009-12-02 22:44:28.963 336 13155.12 547.93 57021.41 88888.00 2009-12-02 22:44:29.963 336 13156.16 548.42 57021.78 88888.00 2009-12-02 22:44:30.963 336 13155.25 548.18 57022.14 88888.00 2009-12-02 22:44:31.963 336 13155.51 548.55 57022.63 88888.00 2009-12-02 22:44:32.963 336 13155.38 547.81 57021.90 88888.00 2009-12-02 22:44:33.963 336 13155.51 547.93 57022.14 88888.00 2009-12-02 22:44:34.963 336 13155.51 548.42 57022.02 88888.00 2009-12-02 22:44:35.963 336 13156.16 547.93 57022.14 88888.00 2009-12-02 22:44:36.963 336 13155.12 548.05 57021.78 88888.00 2009-12-02 22:44:37.963 336 13155.25 547.81 57022.14 88888.00 2009-12-02 22:44:38.963 336 13155.90 548.18 57021.29 88888.00 2009-12-02 22:44:39.963 336 13155.64 548.05 57022.02 88888.00 2009-12-02 22:44:40.963 336 13155.12 547.68 57022.75 88888.00 2009-12-02 22:44:41.963 336 13155.64 548.05 57022.39 88888.00 2009-12-02 22:44:42.963 336 13155.64 548.92 57022.51 88888.00 2009-12-02 22:44:43.963 336 13155.77 547.56 57021.29 88888.00 2009-12-02 22:44:44.963 336 13155.90 548.30 57022.39 88888.00 2009-12-02 22:44:45.963 336 13155.64 547.93 57021.53 88888.00 2009-12-02 22:44:46.963 336 13155.51 548.55 57022.14 88888.00 2009-12-02 22:44:47.963 336 13155.25 548.18 57021.53 88888.00 2009-12-02 22:44:48.963 336 13155.25 548.18 57021.53 88888.00 2009-12-02 22:44:49.963 336 13155.64 547.93 57022.02 88888.00 2009-12-02 22:44:50.963 336 13155.77 548.55 57022.27 88888.00 2009-12-02 22:44:51.963 336 13155.38 548.30 57022.14 88888.00 2009-12-02 22:44:52.963 336 13156.03 548.05 57022.27 88888.00 2009-12-02 22:44:53.963 336 13155.38 548.05 57022.02 88888.00 2009-12-02 22:44:54.963 336 13155.12 548.18 57021.90 88888.00 2009-12-02 22:44:55.963 336 13155.90 548.55 57021.78 88888.00 2009-12-02 22:44:56.963 336 13156.16 548.18 57022.39 88888.00 2009-12-02 22:44:57.963 336 13155.38 548.18 57022.27 88888.00 2009-12-02 22:44:58.963 336 13155.25 548.30 57021.78 88888.00 2009-12-02 22:44:59.963 336 13156.03 548.30 57022.02 88888.00 2009-12-02 22:45:00.963 336 13156.03 548.55 57021.04 88888.00 2009-12-02 22:45:01.963 336 13155.77 548.42 57021.53 88888.00 2009-12-02 22:45:02.963 336 13154.99 548.92 57022.02 88888.00 2009-12-02 22:45:03.963 336 13155.51 547.93 57021.53 88888.00 2009-12-02 22:45:04.963 336 13156.03 548.05 57022.27 88888.00 2009-12-02 22:45:05.963 336 13155.77 547.93 57021.66 88888.00 2009-12-02 22:45:06.963 336 13155.25 548.18 57021.41 88888.00 2009-12-02 22:45:07.963 336 13155.64 548.42 57021.66 88888.00 2009-12-02 22:45:08.963 336 13155.25 547.93 57022.27 88888.00 2009-12-02 22:45:09.963 336 13154.99 548.42 57021.90 88888.00 2009-12-02 22:45:10.963 336 13155.25 547.81 57021.90 88888.00 2009-12-02 22:45:11.963 336 13155.38 548.05 57022.02 88888.00 2009-12-02 22:45:12.963 336 13155.77 548.18 57022.02 88888.00 2009-12-02 22:45:13.963 336 13155.64 547.81 57021.78 88888.00 2009-12-02 22:45:14.963 336 13155.12 548.18 57021.41 88888.00 2009-12-02 22:45:15.963 336 13155.12 548.30 57021.29 88888.00 2009-12-02 22:45:16.963 336 13155.38 548.05 57022.02 88888.00 2009-12-02 22:45:17.963 336 13155.64 548.42 57021.41 88888.00 2009-12-02 22:45:18.963 336 13156.29 548.18 57022.14 88888.00 2009-12-02 22:45:19.963 336 13155.64 548.80 57022.14 88888.00 2009-12-02 22:45:20.963 336 13155.64 547.19 57022.51 88888.00 2009-12-02 22:45:21.963 336 13156.16 548.55 57021.78 88888.00 2009-12-02 22:45:22.963 336 13155.51 547.81 57021.90 88888.00 2009-12-02 22:45:23.963 336 13155.64 548.67 57021.41 88888.00 2009-12-02 22:45:24.963 336 13156.16 548.30 57022.02 88888.00 2009-12-02 22:45:25.963 336 13155.90 548.42 57022.27 88888.00 2009-12-02 22:45:26.963 336 13156.29 547.81 57021.78 88888.00 2009-12-02 22:45:27.963 336 13155.77 548.30 57021.53 88888.00 2009-12-02 22:45:28.963 336 13156.42 548.30 57022.02 88888.00 2009-12-02 22:45:29.963 336 13156.42 548.30 57022.39 88888.00 2009-12-02 22:45:30.963 336 13155.77 547.68 57021.78 88888.00 2009-12-02 22:45:31.963 336 13156.29 547.68 57022.02 88888.00 2009-12-02 22:45:32.963 336 13155.90 548.42 57022.14 88888.00 2009-12-02 22:45:33.963 336 13155.51 548.42 57021.90 88888.00 2009-12-02 22:45:34.963 336 13155.90 548.67 57021.78 88888.00 2009-12-02 22:45:35.963 336 13155.77 547.93 57021.90 88888.00 2009-12-02 22:45:36.963 336 13156.03 547.56 57022.27 88888.00 2009-12-02 22:45:37.963 336 13155.90 547.68 57021.90 88888.00 2009-12-02 22:45:38.963 336 13156.55 548.30 57021.78 88888.00 2009-12-02 22:45:39.963 336 13155.64 548.18 57022.02 88888.00 2009-12-02 22:45:40.963 336 13156.29 549.04 57021.78 88888.00 2009-12-02 22:45:41.963 336 13155.90 548.42 57021.66 88888.00 2009-12-02 22:45:42.963 336 13155.51 547.93 57020.92 88888.00 2009-12-02 22:45:43.963 336 13155.90 548.55 57022.51 88888.00 2009-12-02 22:45:44.963 336 13155.64 548.42 57021.66 88888.00 2009-12-02 22:45:45.963 336 13155.51 548.55 57022.02 88888.00 2009-12-02 22:45:46.963 336 13155.77 548.30 57021.90 88888.00 2009-12-02 22:45:47.963 336 13155.25 548.80 57021.78 88888.00 2009-12-02 22:45:48.963 336 13155.12 548.30 57021.90 88888.00 2009-12-02 22:45:49.963 336 13155.38 548.42 57021.90 88888.00 2009-12-02 22:45:50.963 336 13155.38 547.81 57022.02 88888.00 2009-12-02 22:45:51.963 336 13155.64 548.80 57021.90 88888.00 2009-12-02 22:45:52.963 336 13155.12 548.05 57021.90 88888.00 2009-12-02 22:45:53.963 336 13156.16 548.55 57022.02 88888.00 2009-12-02 22:45:54.963 336 13155.51 548.92 57021.66 88888.00 2009-12-02 22:45:55.963 336 13155.38 548.67 57022.02 88888.00 2009-12-02 22:45:56.963 336 13155.77 548.42 57021.90 88888.00 2009-12-02 22:45:57.963 336 13156.16 548.55 57021.90 88888.00 2009-12-02 22:45:58.963 336 13156.03 548.55 57021.90 88888.00 2009-12-02 22:45:59.963 336 13154.60 548.18 57022.14 88888.00 2009-12-02 22:46:00.963 336 13155.77 548.18 57022.51 88888.00 2009-12-02 22:46:01.963 336 13155.64 548.80 57021.66 88888.00 2009-12-02 22:46:02.963 336 13155.51 548.30 57021.90 88888.00 2009-12-02 22:46:03.963 336 13155.51 549.04 57022.14 88888.00 2009-12-02 22:46:04.963 336 13155.38 548.18 57021.90 88888.00 2009-12-02 22:46:05.963 336 13156.29 548.05 57022.02 88888.00 2009-12-02 22:46:06.963 336 13156.16 548.05 57021.41 88888.00 2009-12-02 22:46:07.963 336 13155.51 548.80 57021.41 88888.00 2009-12-02 22:46:08.963 336 13155.77 548.67 57021.78 88888.00 2009-12-02 22:46:09.963 336 13155.64 548.92 57022.14 88888.00 2009-12-02 22:46:10.963 336 13155.25 548.18 57021.90 88888.00 2009-12-02 22:46:11.963 336 13155.64 547.93 57021.16 88888.00 2009-12-02 22:46:12.963 336 13155.25 547.81 57021.66 88888.00 2009-12-02 22:46:13.963 336 13155.90 548.55 57022.02 88888.00 2009-12-02 22:46:14.963 336 13155.38 548.92 57021.41 88888.00 2009-12-02 22:46:15.963 336 13155.90 548.80 57021.66 88888.00 2009-12-02 22:46:16.963 336 13156.68 547.81 57021.53 88888.00 2009-12-02 22:46:17.963 336 13156.29 548.42 57021.53 88888.00 2009-12-02 22:46:18.963 336 13155.51 548.30 57021.16 88888.00 2009-12-02 22:46:19.963 336 13156.42 548.67 57022.27 88888.00 2009-12-02 22:46:20.963 336 13155.90 548.30 57021.66 88888.00 2009-12-02 22:46:21.963 336 13154.99 548.42 57021.90 88888.00 2009-12-02 22:46:22.963 336 13155.38 548.05 57021.66 88888.00 2009-12-02 22:46:23.963 336 13155.77 548.05 57022.14 88888.00 2009-12-02 22:46:24.963 336 13156.42 548.18 57021.78 88888.00 2009-12-02 22:46:25.963 336 13155.90 548.30 57021.53 88888.00 2009-12-02 22:46:26.963 336 13156.03 548.42 57021.78 88888.00 2009-12-02 22:46:27.963 336 13156.29 548.30 57021.90 88888.00 2009-12-02 22:46:28.963 336 13156.03 548.30 57021.41 88888.00 2009-12-02 22:46:29.963 336 13155.90 548.30 57022.02 88888.00 2009-12-02 22:46:30.963 336 13155.51 548.18 57021.90 88888.00 2009-12-02 22:46:31.963 336 13155.77 548.30 57022.02 88888.00 2009-12-02 22:46:32.963 336 13155.90 549.04 57022.14 88888.00 2009-12-02 22:46:33.963 336 13155.51 548.42 57021.90 88888.00 2009-12-02 22:46:34.963 336 13155.51 548.18 57022.14 88888.00 2009-12-02 22:46:35.963 336 13156.29 548.30 57021.41 88888.00 2009-12-02 22:46:36.963 336 13155.25 548.18 57021.16 88888.00 2009-12-02 22:46:37.963 336 13155.38 548.42 57022.39 88888.00 2009-12-02 22:46:38.963 336 13155.51 548.18 57021.41 88888.00 2009-12-02 22:46:39.963 336 13155.64 548.18 57022.14 88888.00 2009-12-02 22:46:40.963 336 13156.03 548.42 57021.66 88888.00 2009-12-02 22:46:41.963 336 13156.29 548.30 57022.02 88888.00 2009-12-02 22:46:42.963 336 13155.25 548.05 57022.02 88888.00 2009-12-02 22:46:43.963 336 13155.25 548.42 57022.14 88888.00 2009-12-02 22:46:44.963 336 13155.64 548.67 57021.53 88888.00 2009-12-02 22:46:45.963 336 13156.03 548.55 57021.53 88888.00 2009-12-02 22:46:46.963 336 13155.38 548.55 57022.14 88888.00 2009-12-02 22:46:47.963 336 13155.38 548.92 57021.41 88888.00 2009-12-02 22:46:48.963 336 13154.99 548.55 57022.75 88888.00 2009-12-02 22:46:49.963 336 13155.38 548.05 57021.53 88888.00 2009-12-02 22:46:50.963 336 13155.64 548.30 57021.29 88888.00 2009-12-02 22:46:51.963 336 13155.77 548.80 57021.53 88888.00 2009-12-02 22:46:52.963 336 13155.64 548.18 57022.14 88888.00 2009-12-02 22:46:53.963 336 13155.25 548.42 57021.90 88888.00 2009-12-02 22:46:54.963 336 13154.86 548.05 57021.90 88888.00 2009-12-02 22:46:55.963 336 13155.25 548.05 57021.78 88888.00 2009-12-02 22:46:56.963 336 13155.77 548.42 57021.66 88888.00 2009-12-02 22:46:57.963 336 13155.38 547.68 57021.78 88888.00 2009-12-02 22:46:58.963 336 13155.38 548.30 57022.14 88888.00 2009-12-02 22:46:59.963 336 13155.25 548.30 57021.78 88888.00 2009-12-02 22:47:00.963 336 13155.25 548.67 57021.29 88888.00 2009-12-02 22:47:01.963 336 13155.38 548.05 57022.02 88888.00 2009-12-02 22:47:02.963 336 13155.38 548.05 57021.16 88888.00 2009-12-02 22:47:03.963 336 13154.86 548.42 57021.90 88888.00 2009-12-02 22:47:04.963 336 13155.12 548.30 57021.78 88888.00 2009-12-02 22:47:05.963 336 13154.99 547.43 57021.66 88888.00 2009-12-02 22:47:06.963 336 13155.77 547.81 57020.92 88888.00 2009-12-02 22:47:07.963 336 13154.99 548.18 57021.78 88888.00 2009-12-02 22:47:08.963 336 13154.86 547.56 57021.53 88888.00 2009-12-02 22:47:09.963 336 13155.64 548.05 57021.78 88888.00 2009-12-02 22:47:10.963 336 13154.99 547.93 57022.27 88888.00 2009-12-02 22:47:11.963 336 13155.51 548.05 57021.66 88888.00 2009-12-02 22:47:12.963 336 13155.64 548.42 57021.53 88888.00 2009-12-02 22:47:13.963 336 13155.38 548.42 57021.90 88888.00 2009-12-02 22:47:14.963 336 13155.25 548.92 57021.66 88888.00 2009-12-02 22:47:15.963 336 13154.86 548.30 57021.53 88888.00 2009-12-02 22:47:16.963 336 13155.90 547.68 57021.53 88888.00 2009-12-02 22:47:17.963 336 13156.16 548.30 57021.66 88888.00 2009-12-02 22:47:18.963 336 13155.90 548.55 57020.68 88888.00 2009-12-02 22:47:19.963 336 13155.38 548.80 57021.78 88888.00 2009-12-02 22:47:20.963 336 13154.73 548.42 57022.02 88888.00 2009-12-02 22:47:21.963 336 13154.99 548.30 57022.02 88888.00 2009-12-02 22:47:22.963 336 13155.51 548.67 57021.66 88888.00 2009-12-02 22:47:23.963 336 13155.51 548.05 57021.78 88888.00 2009-12-02 22:47:24.963 336 13155.51 548.18 57021.41 88888.00 2009-12-02 22:47:25.963 336 13155.25 549.04 57021.29 88888.00 2009-12-02 22:47:26.963 336 13155.90 548.05 57021.53 88888.00 2009-12-02 22:47:27.963 336 13155.12 548.42 57021.90 88888.00 2009-12-02 22:47:28.963 336 13154.60 548.42 57021.29 88888.00 2009-12-02 22:47:29.963 336 13154.99 548.67 57021.78 88888.00 2009-12-02 22:47:30.963 336 13155.12 548.42 57021.29 88888.00 2009-12-02 22:47:31.963 336 13154.86 548.80 57021.53 88888.00 2009-12-02 22:47:32.963 336 13155.64 548.05 57021.16 88888.00 2009-12-02 22:47:33.963 336 13154.99 548.42 57021.41 88888.00 2009-12-02 22:47:34.963 336 13154.60 548.42 57021.90 88888.00 2009-12-02 22:47:35.963 336 13155.25 548.80 57021.29 88888.00 2009-12-02 22:47:36.963 336 13155.12 548.30 57022.39 88888.00 2009-12-02 22:47:37.963 336 13155.64 548.80 57022.02 88888.00 2009-12-02 22:47:38.963 336 13154.34 548.18 57021.78 88888.00 2009-12-02 22:47:39.963 336 13155.64 548.18 57021.53 88888.00 2009-12-02 22:47:40.963 336 13155.12 548.05 57022.02 88888.00 2009-12-02 22:47:41.963 336 13155.38 549.04 57021.41 88888.00 2009-12-02 22:47:42.963 336 13154.99 547.93 57021.53 88888.00 2009-12-02 22:47:43.963 336 13155.51 548.42 57021.66 88888.00 2009-12-02 22:47:44.963 336 13155.12 548.67 57021.29 88888.00 2009-12-02 22:47:45.963 336 13155.64 548.67 57021.53 88888.00 2009-12-02 22:47:46.963 336 13155.77 548.30 57021.90 88888.00 2009-12-02 22:47:47.963 336 13155.38 548.42 57021.41 88888.00 2009-12-02 22:47:48.963 336 13155.12 548.42 57021.66 88888.00 2009-12-02 22:47:49.963 336 13155.64 549.29 57021.66 88888.00 2009-12-02 22:47:50.963 336 13155.25 548.42 57021.90 88888.00 2009-12-02 22:47:51.963 336 13155.90 548.30 57021.78 88888.00 2009-12-02 22:47:52.963 336 13155.64 548.42 57021.78 88888.00 2009-12-02 22:47:53.963 336 13155.51 548.30 57021.90 88888.00 2009-12-02 22:47:54.963 336 13155.64 549.17 57022.02 88888.00 2009-12-02 22:47:55.963 336 13155.51 549.04 57022.02 88888.00 2009-12-02 22:47:56.963 336 13155.25 548.42 57021.41 88888.00 2009-12-02 22:47:57.963 336 13155.12 548.18 57020.92 88888.00 2009-12-02 22:47:58.963 336 13155.38 549.04 57022.14 88888.00 2009-12-02 22:47:59.963 336 13155.64 548.42 57021.29 88888.00 2009-12-02 22:48:00.963 336 13155.51 548.55 57021.78 88888.00 2009-12-02 22:48:01.963 336 13155.38 548.92 57021.78 88888.00 2009-12-02 22:48:02.963 336 13155.51 548.67 57021.29 88888.00 2009-12-02 22:48:03.963 336 13154.86 548.18 57021.90 88888.00 2009-12-02 22:48:04.963 336 13154.86 548.80 57021.66 88888.00 2009-12-02 22:48:05.963 336 13155.38 548.05 57022.14 88888.00 2009-12-02 22:48:06.963 336 13155.90 549.29 57021.66 88888.00 2009-12-02 22:48:07.963 336 13156.29 548.30 57022.02 88888.00 2009-12-02 22:48:08.963 336 13155.90 549.04 57021.16 88888.00 2009-12-02 22:48:09.963 336 13154.60 548.42 57021.78 88888.00 2009-12-02 22:48:10.963 336 13155.51 548.05 57022.39 88888.00 2009-12-02 22:48:11.963 336 13155.12 548.55 57021.04 88888.00 2009-12-02 22:48:12.963 336 13154.47 548.55 57021.41 88888.00 2009-12-02 22:48:13.963 336 13155.25 548.18 57021.53 88888.00 2009-12-02 22:48:14.963 336 13154.73 548.42 57021.78 88888.00 2009-12-02 22:48:15.963 336 13154.86 548.55 57021.29 88888.00 2009-12-02 22:48:16.963 336 13154.86 548.42 57021.16 88888.00 2009-12-02 22:48:17.963 336 13155.64 548.42 57021.16 88888.00 2009-12-02 22:48:18.963 336 13155.51 548.30 57021.41 88888.00 2009-12-02 22:48:19.963 336 13156.03 548.67 57022.27 88888.00 2009-12-02 22:48:20.963 336 13154.99 547.68 57021.29 88888.00 2009-12-02 22:48:21.963 336 13154.60 548.67 57021.78 88888.00 2009-12-02 22:48:22.963 336 13155.38 548.55 57022.02 88888.00 2009-12-02 22:48:23.963 336 13155.25 549.04 57021.29 88888.00 2009-12-02 22:48:24.963 336 13156.16 548.80 57021.78 88888.00 2009-12-02 22:48:25.963 336 13154.21 548.42 57021.90 88888.00 2009-12-02 22:48:26.963 336 13156.55 549.54 57021.29 88888.00 2009-12-02 22:48:27.963 336 13155.25 548.55 57022.14 88888.00 2009-12-02 22:48:28.963 336 13154.47 548.42 57021.78 88888.00 2009-12-02 22:48:29.963 336 13156.03 548.30 57021.16 88888.00 2009-12-02 22:48:30.963 336 13154.99 548.42 57021.66 88888.00 2009-12-02 22:48:31.963 336 13155.64 548.80 57021.53 88888.00 2009-12-02 22:48:32.963 336 13155.77 549.04 57020.80 88888.00 2009-12-02 22:48:33.963 336 13155.51 548.80 57022.02 88888.00 2009-12-02 22:48:34.963 336 13155.12 549.04 57021.53 88888.00 2009-12-02 22:48:35.963 336 13155.51 548.18 57020.92 88888.00 2009-12-02 22:48:36.963 336 13155.12 548.55 57020.92 88888.00 2009-12-02 22:48:37.963 336 13155.12 548.55 57021.29 88888.00 2009-12-02 22:48:38.963 336 13155.12 548.80 57021.04 88888.00 2009-12-02 22:48:39.963 336 13154.86 548.80 57021.41 88888.00 2009-12-02 22:48:40.963 336 13155.25 548.92 57021.41 88888.00 2009-12-02 22:48:41.963 336 13155.51 548.05 57021.66 88888.00 2009-12-02 22:48:42.963 336 13155.38 548.55 57021.41 88888.00 2009-12-02 22:48:43.963 336 13155.64 548.92 57021.04 88888.00 2009-12-02 22:48:44.963 336 13155.12 547.93 57021.29 88888.00 2009-12-02 22:48:45.963 336 13154.99 548.30 57021.41 88888.00 2009-12-02 22:48:46.963 336 13155.51 548.05 57021.66 88888.00 2009-12-02 22:48:47.963 336 13155.38 548.42 57021.66 88888.00 2009-12-02 22:48:48.963 336 13154.73 548.67 57021.53 88888.00 2009-12-02 22:48:49.963 336 13155.77 548.05 57021.16 88888.00 2009-12-02 22:48:50.963 336 13154.99 548.42 57021.41 88888.00 2009-12-02 22:48:51.963 336 13155.38 548.67 57021.53 88888.00 2009-12-02 22:48:52.963 336 13154.73 548.18 57021.53 88888.00 2009-12-02 22:48:53.963 336 13154.86 548.67 57021.90 88888.00 2009-12-02 22:48:54.963 336 13155.38 548.30 57021.66 88888.00 2009-12-02 22:48:55.963 336 13155.25 548.55 57021.41 88888.00 2009-12-02 22:48:56.963 336 13155.90 548.18 57021.53 88888.00 2009-12-02 22:48:57.963 336 13154.73 548.80 57020.92 88888.00 2009-12-02 22:48:58.963 336 13155.12 548.42 57021.04 88888.00 2009-12-02 22:48:59.963 336 13154.86 548.42 57022.02 88888.00 2009-12-02 22:49:00.963 336 13154.86 548.30 57021.16 88888.00 2009-12-02 22:49:01.963 336 13154.99 548.67 57021.90 88888.00 2009-12-02 22:49:02.963 336 13155.25 548.42 57021.41 88888.00 2009-12-02 22:49:03.963 336 13154.99 549.17 57021.29 88888.00 2009-12-02 22:49:04.963 336 13154.73 548.55 57021.90 88888.00 2009-12-02 22:49:05.963 336 13155.51 549.04 57021.53 88888.00 2009-12-02 22:49:06.963 336 13155.38 548.18 57022.02 88888.00 2009-12-02 22:49:07.963 336 13155.12 548.55 57021.16 88888.00 2009-12-02 22:49:08.963 336 13154.86 548.67 57021.66 88888.00 2009-12-02 22:49:09.963 336 13155.38 548.55 57021.41 88888.00 2009-12-02 22:49:10.963 336 13155.64 548.05 57021.41 88888.00 2009-12-02 22:49:11.963 336 13155.38 548.80 57021.16 88888.00 2009-12-02 22:49:12.963 336 13155.38 548.30 57021.53 88888.00 2009-12-02 22:49:13.963 336 13155.51 548.92 57021.16 88888.00 2009-12-02 22:49:14.963 336 13154.86 548.67 57020.80 88888.00 2009-12-02 22:49:15.963 336 13155.64 548.67 57021.66 88888.00 2009-12-02 22:49:16.963 336 13155.38 548.80 57020.92 88888.00 2009-12-02 22:49:17.963 336 13154.99 549.17 57021.16 88888.00 2009-12-02 22:49:18.963 336 13155.64 549.29 57021.78 88888.00 2009-12-02 22:49:19.963 336 13154.99 547.93 57021.90 88888.00 2009-12-02 22:49:20.963 336 13154.73 548.67 57021.16 88888.00 2009-12-02 22:49:21.963 336 13155.38 548.67 57021.29 88888.00 2009-12-02 22:49:22.963 336 13155.51 548.55 57021.66 88888.00 2009-12-02 22:49:23.963 336 13155.25 548.92 57021.29 88888.00 2009-12-02 22:49:24.963 336 13155.25 548.42 57021.16 88888.00 2009-12-02 22:49:25.963 336 13155.25 548.18 57021.53 88888.00 2009-12-02 22:49:26.963 336 13155.38 548.30 57021.04 88888.00 2009-12-02 22:49:27.963 336 13155.64 548.80 57021.53 88888.00 2009-12-02 22:49:28.963 336 13155.25 548.67 57020.92 88888.00 2009-12-02 22:49:29.963 336 13155.38 548.67 57022.14 88888.00 2009-12-02 22:49:30.963 336 13154.73 548.67 57021.04 88888.00 2009-12-02 22:49:31.963 336 13154.86 548.42 57022.14 88888.00 2009-12-02 22:49:32.963 336 13154.60 548.55 57021.90 88888.00 2009-12-02 22:49:33.963 336 13155.12 548.67 57020.92 88888.00 2009-12-02 22:49:34.963 336 13154.47 548.18 57021.29 88888.00 2009-12-02 22:49:35.963 336 13155.25 548.67 57021.29 88888.00 2009-12-02 22:49:36.963 336 13155.38 548.42 57021.04 88888.00 2009-12-02 22:49:37.963 336 13154.99 548.42 57021.53 88888.00 2009-12-02 22:49:38.963 336 13155.51 548.42 57021.66 88888.00 2009-12-02 22:49:39.963 336 13154.34 548.18 57020.68 88888.00 2009-12-02 22:49:40.963 336 13154.86 548.05 57021.41 88888.00 2009-12-02 22:49:41.963 336 13154.99 548.42 57021.66 88888.00 2009-12-02 22:49:42.963 336 13154.73 548.55 57021.16 88888.00 2009-12-02 22:49:43.963 336 13155.77 548.42 57021.29 88888.00 2009-12-02 22:49:44.963 336 13154.99 548.18 57021.53 88888.00 2009-12-02 22:49:45.963 336 13154.73 548.42 57021.16 88888.00 2009-12-02 22:49:46.963 336 13154.21 548.30 57022.02 88888.00 2009-12-02 22:49:47.963 336 13154.73 548.55 57020.68 88888.00 2009-12-02 22:49:48.963 336 13155.51 548.18 57021.90 88888.00 2009-12-02 22:49:49.963 336 13154.47 548.18 57021.90 88888.00 2009-12-02 22:49:50.963 336 13154.86 548.67 57021.78 88888.00 2009-12-02 22:49:51.963 336 13154.86 548.05 57021.53 88888.00 2009-12-02 22:49:52.963 336 13155.38 548.30 57021.78 88888.00 2009-12-02 22:49:53.963 336 13155.25 548.42 57021.53 88888.00 2009-12-02 22:49:54.963 336 13154.73 548.55 57021.04 88888.00 2009-12-02 22:49:55.963 336 13155.12 548.42 57021.90 88888.00 2009-12-02 22:49:56.963 336 13154.73 548.05 57021.78 88888.00 2009-12-02 22:49:57.963 336 13155.25 548.67 57022.02 88888.00 2009-12-02 22:49:58.963 336 13154.86 548.80 57021.16 88888.00 2009-12-02 22:49:59.963 336 13154.73 548.18 57021.16 88888.00 2009-12-02 22:50:00.963 336 13154.86 548.30 57021.90 88888.00 2009-12-02 22:50:01.963 336 13154.60 547.93 57021.90 88888.00 2009-12-02 22:50:02.963 336 13154.73 548.42 57022.02 88888.00 2009-12-02 22:50:03.963 336 13154.99 548.42 57020.80 88888.00 2009-12-02 22:50:04.963 336 13154.60 548.30 57021.78 88888.00 2009-12-02 22:50:05.963 336 13154.86 548.80 57021.29 88888.00 2009-12-02 22:50:06.963 336 13154.86 548.80 57021.41 88888.00 2009-12-02 22:50:07.963 336 13154.73 548.67 57021.53 88888.00 2009-12-02 22:50:08.963 336 13155.64 549.54 57022.14 88888.00 2009-12-02 22:50:09.963 336 13155.12 549.04 57021.53 88888.00 2009-12-02 22:50:10.963 336 13155.12 548.67 57021.66 88888.00 2009-12-02 22:50:11.963 336 13154.86 548.67 57021.29 88888.00 2009-12-02 22:50:12.963 336 13154.73 548.92 57021.53 88888.00 2009-12-02 22:50:13.963 336 13155.25 548.42 57020.80 88888.00 2009-12-02 22:50:14.963 336 13155.51 549.04 57021.53 88888.00 2009-12-02 22:50:15.963 336 13154.60 549.04 57021.78 88888.00 2009-12-02 22:50:16.963 336 13154.60 549.17 57020.92 88888.00 2009-12-02 22:50:17.963 336 13155.12 549.04 57021.16 88888.00 2009-12-02 22:50:18.963 336 13155.38 548.55 57021.16 88888.00 2009-12-02 22:50:19.963 336 13155.38 549.42 57022.14 88888.00 2009-12-02 22:50:20.963 336 13154.73 548.80 57021.53 88888.00 2009-12-02 22:50:21.963 336 13155.25 548.92 57021.78 88888.00 2009-12-02 22:50:22.963 336 13154.73 548.92 57021.78 88888.00 2009-12-02 22:50:23.963 336 13154.99 548.42 57021.78 88888.00 2009-12-02 22:50:24.963 336 13155.25 548.42 57021.90 88888.00 2009-12-02 22:50:25.963 336 13155.38 549.17 57021.53 88888.00 2009-12-02 22:50:26.963 336 13155.38 548.80 57021.66 88888.00 2009-12-02 22:50:27.963 336 13155.51 548.80 57022.39 88888.00 2009-12-02 22:50:28.963 336 13155.38 548.55 57021.78 88888.00 2009-12-02 22:50:29.963 336 13154.99 548.18 57021.78 88888.00 2009-12-02 22:50:30.963 336 13155.38 548.80 57021.78 88888.00 2009-12-02 22:50:31.963 336 13155.77 548.30 57021.66 88888.00 2009-12-02 22:50:32.963 336 13155.77 548.30 57021.66 88888.00 2009-12-02 22:50:33.963 336 13155.25 548.92 57021.29 88888.00 2009-12-02 22:50:34.963 336 13155.51 548.05 57021.29 88888.00 2009-12-02 22:50:35.963 336 13156.03 549.17 57021.41 88888.00 2009-12-02 22:50:36.963 336 13154.99 548.55 57021.90 88888.00 2009-12-02 22:50:37.963 336 13155.25 548.67 57021.04 88888.00 2009-12-02 22:50:38.963 336 13155.77 548.55 57021.29 88888.00 2009-12-02 22:50:39.963 336 13154.99 548.67 57021.90 88888.00 2009-12-02 22:50:40.963 336 13155.77 548.80 57022.14 88888.00 2009-12-02 22:50:41.963 336 13155.64 548.92 57022.39 88888.00 2009-12-02 22:50:42.963 336 13155.51 548.30 57021.04 88888.00 2009-12-02 22:50:43.963 336 13154.86 548.18 57022.14 88888.00 2009-12-02 22:50:44.963 336 13156.03 548.30 57021.16 88888.00 2009-12-02 22:50:45.963 336 13155.25 548.67 57021.41 88888.00 2009-12-02 22:50:46.963 336 13155.64 548.42 57021.29 88888.00 2009-12-02 22:50:47.963 336 13155.38 549.29 57022.02 88888.00 2009-12-02 22:50:48.963 336 13155.25 548.80 57021.29 88888.00 2009-12-02 22:50:49.963 336 13155.12 548.42 57021.29 88888.00 2009-12-02 22:50:50.963 336 13155.64 548.67 57021.29 88888.00 2009-12-02 22:50:51.963 336 13154.99 548.92 57021.41 88888.00 2009-12-02 22:50:52.963 336 13154.60 548.92 57022.02 88888.00 2009-12-02 22:50:53.963 336 13155.51 548.42 57021.04 88888.00 2009-12-02 22:50:54.963 336 13154.34 548.67 57021.29 88888.00 2009-12-02 22:50:55.963 336 13155.12 549.42 57021.41 88888.00 2009-12-02 22:50:56.963 336 13154.99 548.80 57021.41 88888.00 2009-12-02 22:50:57.963 336 13154.73 549.17 57021.78 88888.00 2009-12-02 22:50:58.963 336 13154.73 548.42 57021.04 88888.00 2009-12-02 22:50:59.963 336 13155.25 548.67 57021.16 88888.00 2009-12-02 22:51:00.963 336 13154.60 549.17 57021.41 88888.00 2009-12-02 22:51:01.963 336 13154.99 548.67 57021.53 88888.00 2009-12-02 22:51:02.963 336 13154.47 548.05 57021.04 88888.00 2009-12-02 22:51:03.963 336 13154.86 548.42 57021.66 88888.00 2009-12-02 22:51:04.963 336 13154.99 549.29 57021.41 88888.00 2009-12-02 22:51:05.963 336 13154.86 548.80 57021.90 88888.00 2009-12-02 22:51:06.963 336 13154.86 548.67 57021.04 88888.00 2009-12-02 22:51:07.963 336 13155.77 549.17 57021.66 88888.00 2009-12-02 22:51:08.963 336 13154.47 548.42 57021.90 88888.00 2009-12-02 22:51:09.963 336 13155.12 548.92 57021.16 88888.00 2009-12-02 22:51:10.963 336 13155.12 548.30 57021.41 88888.00 2009-12-02 22:51:11.963 336 13154.60 548.80 57021.78 88888.00 2009-12-02 22:51:12.963 336 13154.73 548.80 57021.16 88888.00 2009-12-02 22:51:13.963 336 13154.73 548.55 57021.29 88888.00 2009-12-02 22:51:14.963 336 13155.51 548.18 57021.53 88888.00 2009-12-02 22:51:15.963 336 13155.12 548.67 57020.55 88888.00 2009-12-02 22:51:16.963 336 13155.51 548.80 57020.68 88888.00 2009-12-02 22:51:17.963 336 13156.03 548.67 57021.53 88888.00 2009-12-02 22:51:18.963 336 13155.64 548.30 57021.41 88888.00 2009-12-02 22:51:19.963 336 13155.77 548.30 57021.78 88888.00 2009-12-02 22:51:20.963 336 13155.38 548.92 57021.16 88888.00 2009-12-02 22:51:21.963 336 13155.25 548.55 57021.41 88888.00 2009-12-02 22:51:22.963 336 13155.51 548.80 57021.04 88888.00 2009-12-02 22:51:23.963 336 13155.64 548.42 57021.53 88888.00 2009-12-02 22:51:24.963 336 13154.86 548.42 57021.16 88888.00 2009-12-02 22:51:25.963 336 13155.51 548.42 57021.41 88888.00 2009-12-02 22:51:26.963 336 13154.99 548.05 57021.04 88888.00 2009-12-02 22:51:27.963 336 13155.38 547.93 57021.16 88888.00 2009-12-02 22:51:28.963 336 13155.25 549.17 57021.66 88888.00 2009-12-02 22:51:29.963 336 13155.64 548.55 57021.66 88888.00 2009-12-02 22:51:30.963 336 13155.64 548.42 57021.29 88888.00 2009-12-02 22:51:31.963 336 13155.51 548.55 57021.04 88888.00 2009-12-02 22:51:32.963 336 13155.38 548.30 57022.14 88888.00 2009-12-02 22:51:33.963 336 13155.51 548.05 57021.41 88888.00 2009-12-02 22:51:34.963 336 13155.64 548.18 57021.78 88888.00 2009-12-02 22:51:35.963 336 13155.25 548.67 57021.04 88888.00 2009-12-02 22:51:36.963 336 13155.25 548.67 57021.04 88888.00 2009-12-02 22:51:37.963 336 13155.51 548.42 57021.41 88888.00 2009-12-02 22:51:38.963 336 13155.25 548.18 57021.78 88888.00 2009-12-02 22:51:39.963 336 13155.51 548.42 57021.04 88888.00 2009-12-02 22:51:40.963 336 13155.77 548.18 57021.66 88888.00 2009-12-02 22:51:41.963 336 13154.86 548.80 57021.66 88888.00 2009-12-02 22:51:42.963 336 13155.12 549.04 57021.66 88888.00 2009-12-02 22:51:43.963 336 13155.77 548.80 57021.41 88888.00 2009-12-02 22:51:44.963 336 13154.47 548.80 57021.66 88888.00 2009-12-02 22:51:45.963 336 13154.73 548.55 57022.02 88888.00 2009-12-02 22:51:46.963 336 13155.64 548.67 57022.02 88888.00 2009-12-02 22:51:47.963 336 13154.99 549.04 57021.29 88888.00 2009-12-02 22:51:48.963 336 13154.47 549.29 57021.29 88888.00 2009-12-02 22:51:49.963 336 13154.73 549.29 57021.53 88888.00 2009-12-02 22:51:50.963 336 13155.25 548.92 57021.41 88888.00 2009-12-02 22:51:51.963 336 13154.99 549.17 57022.14 88888.00 2009-12-02 22:51:52.963 336 13154.60 549.17 57020.92 88888.00 2009-12-02 22:51:53.963 336 13154.73 549.04 57022.02 88888.00 2009-12-02 22:51:54.963 336 13154.60 548.55 57021.41 88888.00 2009-12-02 22:51:55.963 336 13154.47 548.67 57021.41 88888.00 2009-12-02 22:51:56.963 336 13155.12 548.67 57021.04 88888.00 2009-12-02 22:51:57.963 336 13154.86 548.05 57020.92 88888.00 2009-12-02 22:51:58.963 336 13153.30 548.67 57020.80 88888.00 2009-12-02 22:51:59.963 336 13154.08 549.04 57021.90 88888.00 2009-12-02 22:52:00.963 336 13154.47 548.30 57021.53 88888.00 2009-12-02 22:52:01.963 336 13154.99 549.29 57021.29 88888.00 2009-12-02 22:52:02.963 336 13154.99 549.04 57021.29 88888.00 2009-12-02 22:52:03.963 336 13154.21 548.92 57021.41 88888.00 2009-12-02 22:52:04.963 336 13154.86 548.80 57021.41 88888.00 2009-12-02 22:52:05.963 336 13153.95 549.29 57021.78 88888.00 2009-12-02 22:52:06.963 336 13154.73 548.92 57021.04 88888.00 2009-12-02 22:52:07.963 336 13154.47 548.80 57021.16 88888.00 2009-12-02 22:52:08.963 336 13153.95 548.80 57022.02 88888.00 2009-12-02 22:52:09.963 336 13154.99 549.17 57020.68 88888.00 2009-12-02 22:52:10.963 336 13155.12 549.29 57021.29 88888.00 2009-12-02 22:52:11.963 336 13154.34 548.67 57021.53 88888.00 2009-12-02 22:52:12.963 336 13154.47 549.29 57021.53 88888.00 2009-12-02 22:52:13.963 336 13153.95 548.80 57021.29 88888.00 2009-12-02 22:52:14.963 336 13153.95 548.55 57021.53 88888.00 2009-12-02 22:52:15.963 336 13154.73 548.92 57021.41 88888.00 2009-12-02 22:52:16.963 336 13154.34 548.30 57020.92 88888.00 2009-12-02 22:52:17.963 336 13154.47 548.80 57021.78 88888.00 2009-12-02 22:52:18.963 336 13154.47 548.67 57021.04 88888.00 2009-12-02 22:52:19.963 336 13154.86 549.42 57021.41 88888.00 2009-12-02 22:52:20.963 336 13154.47 548.67 57021.16 88888.00 2009-12-02 22:52:21.963 336 13154.34 548.55 57021.53 88888.00 2009-12-02 22:52:22.963 336 13154.73 549.04 57021.29 88888.00 2009-12-02 22:52:23.963 336 13154.86 549.29 57021.66 88888.00 2009-12-02 22:52:24.963 336 13154.21 548.67 57021.04 88888.00 2009-12-02 22:52:25.963 336 13154.86 548.55 57021.29 88888.00 2009-12-02 22:52:26.963 336 13154.08 548.92 57021.90 88888.00 2009-12-02 22:52:27.963 336 13154.47 548.67 57021.41 88888.00 2009-12-02 22:52:28.963 336 13154.34 548.42 57021.41 88888.00 2009-12-02 22:52:29.963 336 13154.60 549.17 57021.04 88888.00 2009-12-02 22:52:30.963 336 13154.60 548.92 57021.53 88888.00 2009-12-02 22:52:31.963 336 13155.12 548.67 57021.16 88888.00 2009-12-02 22:52:32.963 336 13154.73 549.17 57021.41 88888.00 2009-12-02 22:52:33.963 336 13154.47 548.42 57021.53 88888.00 2009-12-02 22:52:34.963 336 13154.86 548.55 57021.29 88888.00 2009-12-02 22:52:35.963 336 13154.47 548.92 57021.66 88888.00 2009-12-02 22:52:36.963 336 13154.34 548.80 57021.29 88888.00 2009-12-02 22:52:37.963 336 13154.73 548.67 57021.29 88888.00 2009-12-02 22:52:38.963 336 13155.25 548.80 57021.16 88888.00 2009-12-02 22:52:39.963 336 13154.34 548.55 57021.29 88888.00 2009-12-02 22:52:40.963 336 13155.38 548.92 57021.41 88888.00 2009-12-02 22:52:41.963 336 13154.60 548.92 57021.16 88888.00 2009-12-02 22:52:42.963 336 13154.86 549.04 57021.29 88888.00 2009-12-02 22:52:43.963 336 13154.47 549.29 57021.66 88888.00 2009-12-02 22:52:44.963 336 13154.99 548.80 57021.78 88888.00 2009-12-02 22:52:45.963 336 13155.25 549.04 57021.29 88888.00 2009-12-02 22:52:46.963 336 13154.86 548.55 57020.92 88888.00 2009-12-02 22:52:47.963 336 13154.86 548.42 57021.53 88888.00 2009-12-02 22:52:48.963 336 13155.51 548.05 57021.29 88888.00 2009-12-02 22:52:49.963 336 13155.38 549.17 57021.41 88888.00 2009-12-02 22:52:50.963 336 13155.12 548.80 57021.78 88888.00 2009-12-02 22:52:51.963 336 13155.64 548.92 57021.90 88888.00 2009-12-02 22:52:52.963 336 13154.34 548.67 57021.78 88888.00 2009-12-02 22:52:53.963 336 13154.73 548.80 57021.53 88888.00 2009-12-02 22:52:54.963 336 13155.25 548.55 57021.04 88888.00 2009-12-02 22:52:55.963 336 13155.38 548.55 57021.53 88888.00 2009-12-02 22:52:56.963 336 13154.86 548.55 57021.78 88888.00 2009-12-02 22:52:57.963 336 13154.73 548.55 57022.14 88888.00 2009-12-02 22:52:58.963 336 13155.12 548.30 57020.55 88888.00 2009-12-02 22:52:59.963 336 13155.64 548.67 57021.29 88888.00 2009-12-02 22:53:00.963 336 13154.73 548.67 57021.66 88888.00 2009-12-02 22:53:01.963 336 13155.25 548.42 57021.41 88888.00 2009-12-02 22:53:02.963 336 13155.77 548.55 57020.92 88888.00 2009-12-02 22:53:03.963 336 13154.73 548.05 57022.14 88888.00 2009-12-02 22:53:04.963 336 13155.64 548.80 57021.78 88888.00 2009-12-02 22:53:05.963 336 13155.51 548.18 57021.66 88888.00 2009-12-02 22:53:06.963 336 13155.51 548.42 57021.78 88888.00 2009-12-02 22:53:07.963 336 13155.25 548.42 57021.78 88888.00 2009-12-02 22:53:08.963 336 13155.51 548.55 57021.41 88888.00 2009-12-02 22:53:09.963 336 13155.64 548.18 57021.78 88888.00 2009-12-02 22:53:10.963 336 13156.03 548.30 57021.41 88888.00 2009-12-02 22:53:11.963 336 13155.38 548.18 57021.78 88888.00 2009-12-02 22:53:12.963 336 13155.51 548.92 57021.66 88888.00 2009-12-02 22:53:13.963 336 13155.38 548.30 57021.90 88888.00 2009-12-02 22:53:14.963 336 13155.64 548.42 57021.53 88888.00 2009-12-02 22:53:15.963 336 13155.12 548.30 57021.66 88888.00 2009-12-02 22:53:16.962 336 13155.51 548.18 57021.53 88888.00 2009-12-02 22:53:17.962 336 13155.64 548.55 57021.66 88888.00 2009-12-02 22:53:18.962 336 13155.77 548.30 57021.16 88888.00 2009-12-02 22:53:19.962 336 13154.86 548.42 57021.29 88888.00 2009-12-02 22:53:20.962 336 13155.25 548.18 57021.29 88888.00 2009-12-02 22:53:21.962 336 13155.90 548.80 57021.41 88888.00 2009-12-02 22:53:22.962 336 13155.38 548.92 57021.66 88888.00 2009-12-02 22:53:23.962 336 13155.38 548.67 57022.27 88888.00 2009-12-02 22:53:24.962 336 13155.51 548.80 57021.53 88888.00 2009-12-02 22:53:25.962 336 13155.51 548.55 57021.90 88888.00 2009-12-02 22:53:26.962 336 13155.12 548.92 57021.29 88888.00 2009-12-02 22:53:27.962 336 13155.12 548.42 57021.16 88888.00 2009-12-02 22:53:28.962 336 13155.12 548.67 57021.16 88888.00 2009-12-02 22:53:29.962 336 13155.25 548.05 57021.66 88888.00 2009-12-02 22:53:30.962 336 13154.99 547.81 57021.53 88888.00 2009-12-02 22:53:31.962 336 13154.86 548.42 57021.90 88888.00 2009-12-02 22:53:32.962 336 13155.64 548.42 57021.66 88888.00 2009-12-02 22:53:33.962 336 13154.73 548.30 57021.78 88888.00 2009-12-02 22:53:34.962 336 13155.12 548.42 57021.29 88888.00 2009-12-02 22:53:35.962 336 13155.64 548.55 57021.29 88888.00 2009-12-02 22:53:36.962 336 13154.73 548.80 57021.66 88888.00 2009-12-02 22:53:37.962 336 13154.73 548.80 57022.02 88888.00 2009-12-02 22:53:38.962 336 13154.73 548.30 57021.16 88888.00 2009-12-02 22:53:39.962 336 13155.25 549.04 57021.29 88888.00 2009-12-02 22:53:40.962 336 13154.99 548.92 57021.16 88888.00 2009-12-02 22:53:41.962 336 13154.47 548.55 57021.53 88888.00 2009-12-02 22:53:42.962 336 13154.60 548.92 57021.41 88888.00 2009-12-02 22:53:43.962 336 13154.99 547.81 57021.78 88888.00 2009-12-02 22:53:44.962 336 13154.60 548.30 57021.16 88888.00 2009-12-02 22:53:45.962 336 13154.86 548.80 57022.02 88888.00 2009-12-02 22:53:46.962 336 13154.99 548.05 57021.53 88888.00 2009-12-02 22:53:47.962 336 13154.60 548.55 57021.16 88888.00 2009-12-02 22:53:48.962 336 13154.86 547.93 57021.66 88888.00 2009-12-02 22:53:49.962 336 13154.34 549.04 57021.41 88888.00 2009-12-02 22:53:50.962 336 13154.73 549.04 57021.04 88888.00 2009-12-02 22:53:51.962 336 13155.38 548.67 57021.53 88888.00 2009-12-02 22:53:52.962 336 13153.95 548.55 57021.41 88888.00 2009-12-02 22:53:53.962 336 13154.99 548.67 57021.41 88888.00 2009-12-02 22:53:54.962 336 13154.73 548.80 57021.29 88888.00 2009-12-02 22:53:55.962 336 13154.08 549.04 57021.16 88888.00 2009-12-02 22:53:56.962 336 13154.60 548.42 57021.53 88888.00 2009-12-02 22:53:57.962 336 13154.47 548.92 57022.27 88888.00 2009-12-02 22:53:58.962 336 13154.21 548.42 57022.02 88888.00 2009-12-02 22:53:59.962 336 13154.73 548.55 57021.16 88888.00 2009-12-02 22:54:00.962 336 13154.99 549.04 57020.92 88888.00 2009-12-02 22:54:01.962 336 13154.86 549.04 57021.41 88888.00 2009-12-02 22:54:02.962 336 13154.86 548.42 57021.41 88888.00 2009-12-02 22:54:03.962 336 13154.47 548.67 57021.41 88888.00 2009-12-02 22:54:04.962 336 13155.12 548.92 57021.90 88888.00 2009-12-02 22:54:05.962 336 13154.47 548.67 57021.78 88888.00 2009-12-02 22:54:06.962 336 13154.99 548.42 57021.41 88888.00 2009-12-02 22:54:07.962 336 13154.47 548.92 57021.04 88888.00 2009-12-02 22:54:08.962 336 13155.25 548.42 57021.41 88888.00 2009-12-02 22:54:09.962 336 13154.47 548.55 57021.41 88888.00 2009-12-02 22:54:10.962 336 13155.25 548.42 57021.53 88888.00 2009-12-02 22:54:11.962 336 13156.16 548.18 57021.29 88888.00 2009-12-02 22:54:12.962 336 13154.99 548.55 57021.16 88888.00 2009-12-02 22:54:13.962 336 13154.60 548.67 57021.90 88888.00 2009-12-02 22:54:14.962 336 13155.25 548.92 57021.41 88888.00 2009-12-02 22:54:15.962 336 13155.25 548.42 57021.29 88888.00 2009-12-02 22:54:16.962 336 13155.90 548.55 57021.29 88888.00 2009-12-02 22:54:17.962 336 13155.38 548.67 57021.66 88888.00 2009-12-02 22:54:18.962 336 13155.51 548.92 57021.90 88888.00 2009-12-02 22:54:19.962 336 13155.38 548.30 57022.02 88888.00 2009-12-02 22:54:20.962 336 13155.25 548.67 57021.53 88888.00 2009-12-02 22:54:21.962 336 13156.16 548.80 57021.04 88888.00 2009-12-02 22:54:22.962 336 13155.51 548.67 57021.78 88888.00 2009-12-02 22:54:23.962 336 13155.90 548.92 57021.16 88888.00 2009-12-02 22:54:24.962 336 13155.12 547.81 57021.78 88888.00 2009-12-02 22:54:25.962 336 13155.38 548.30 57022.02 88888.00 2009-12-02 22:54:26.962 336 13156.16 548.42 57022.02 88888.00 2009-12-02 22:54:27.962 336 13155.51 548.92 57021.04 88888.00 2009-12-02 22:54:28.962 336 13155.64 549.17 57020.92 88888.00 2009-12-02 22:54:29.962 336 13156.03 549.17 57022.02 88888.00 2009-12-02 22:54:30.962 336 13155.77 548.55 57020.43 88888.00 2009-12-02 22:54:31.962 336 13155.77 548.55 57021.41 88888.00 2009-12-02 22:54:32.962 336 13155.51 548.05 57020.92 88888.00 2009-12-02 22:54:33.962 336 13155.77 548.92 57021.41 88888.00 2009-12-02 22:54:34.962 336 13155.51 548.55 57021.78 88888.00 2009-12-02 22:54:35.962 336 13155.25 548.67 57021.04 88888.00 2009-12-02 22:54:36.962 336 13155.64 548.67 57022.02 88888.00 2009-12-02 22:54:37.962 336 13155.38 548.92 57021.90 88888.00 2009-12-02 22:54:38.962 336 13155.51 547.81 57021.29 88888.00 2009-12-02 22:54:39.962 336 13155.51 548.42 57021.78 88888.00 2009-12-02 22:54:40.962 336 13155.51 548.30 57021.29 88888.00 2009-12-02 22:54:41.962 336 13154.99 548.80 57021.29 88888.00 2009-12-02 22:54:42.962 336 13155.51 548.42 57021.66 88888.00 2009-12-02 22:54:43.962 336 13155.77 548.30 57021.29 88888.00 2009-12-02 22:54:44.962 336 13155.77 548.30 57021.66 88888.00 2009-12-02 22:54:45.962 336 13156.03 548.18 57021.16 88888.00 2009-12-02 22:54:46.962 336 13156.03 548.05 57021.78 88888.00 2009-12-02 22:54:47.962 336 13155.90 548.55 57021.53 88888.00 2009-12-02 22:54:48.962 336 13155.64 548.80 57021.66 88888.00 2009-12-02 22:54:49.962 336 13155.64 548.55 57021.78 88888.00 2009-12-02 22:54:50.962 336 13155.90 548.67 57021.41 88888.00 2009-12-02 22:54:51.962 336 13155.38 548.18 57022.27 88888.00 2009-12-02 22:54:52.962 336 13155.25 548.55 57021.53 88888.00 2009-12-02 22:54:53.962 336 13155.77 548.92 57020.92 88888.00 2009-12-02 22:54:54.962 336 13155.64 548.30 57021.90 88888.00 2009-12-02 22:54:55.962 336 13155.38 548.30 57022.14 88888.00 2009-12-02 22:54:56.962 336 13155.38 548.42 57021.53 88888.00 2009-12-02 22:54:57.962 336 13154.60 548.30 57022.14 88888.00 2009-12-02 22:54:58.962 336 13155.38 548.18 57021.41 88888.00 2009-12-02 22:54:59.962 336 13155.64 549.17 57021.53 88888.00 2009-12-02 22:55:00.962 336 13155.64 548.92 57020.80 88888.00 2009-12-02 22:55:01.962 336 13155.51 549.29 57022.02 88888.00 2009-12-02 22:55:02.962 336 13155.51 549.29 57021.29 88888.00 2009-12-02 22:55:03.962 336 13155.77 549.04 57021.66 88888.00 2009-12-02 22:55:04.962 336 13155.64 548.42 57020.68 88888.00 2009-12-02 22:55:05.962 336 13155.12 548.67 57022.02 88888.00 2009-12-02 22:55:06.962 336 13154.99 549.04 57021.53 88888.00 2009-12-02 22:55:07.962 336 13155.12 549.54 57021.53 88888.00 2009-12-02 22:55:08.962 336 13154.21 548.30 57021.66 88888.00 2009-12-02 22:55:09.962 336 13155.12 549.04 57021.41 88888.00 2009-12-02 22:55:10.962 336 13154.73 548.30 57021.90 88888.00 2009-12-02 22:55:11.962 336 13154.86 548.42 57021.53 88888.00 2009-12-02 22:55:12.962 336 13154.73 549.04 57021.04 88888.00 2009-12-02 22:55:13.962 336 13153.82 548.92 57022.02 88888.00 2009-12-02 22:55:14.962 336 13154.86 548.30 57021.04 88888.00 2009-12-02 22:55:15.962 336 13154.60 549.17 57020.80 88888.00 2009-12-02 22:55:16.962 336 13155.38 548.67 57021.41 88888.00 2009-12-02 22:55:17.962 336 13155.25 549.17 57022.14 88888.00 2009-12-02 22:55:18.962 336 13155.64 549.29 57020.80 88888.00 2009-12-02 22:55:19.962 336 13155.25 548.67 57021.29 88888.00 2009-12-02 22:55:20.962 336 13155.25 548.30 57021.66 88888.00 2009-12-02 22:55:21.962 336 13154.73 549.29 57021.53 88888.00 2009-12-02 22:55:22.962 336 13155.25 548.55 57021.29 88888.00 2009-12-02 22:55:23.962 336 13154.08 548.55 57021.90 88888.00 2009-12-02 22:55:24.962 336 13154.86 549.17 57021.78 88888.00 2009-12-02 22:55:25.962 336 13154.86 548.80 57021.66 88888.00 2009-12-02 22:55:26.962 336 13155.25 548.92 57021.04 88888.00 2009-12-02 22:55:27.962 336 13155.12 548.67 57020.92 88888.00 2009-12-02 22:55:28.962 336 13156.03 548.42 57022.02 88888.00 2009-12-02 22:55:29.962 336 13154.73 549.17 57022.14 88888.00 2009-12-02 22:55:30.962 336 13155.38 548.80 57021.29 88888.00 2009-12-02 22:55:31.962 336 13156.03 548.67 57021.29 88888.00 2009-12-02 22:55:32.962 336 13155.38 548.92 57021.41 88888.00 2009-12-02 22:55:33.962 336 13154.60 547.93 57021.29 88888.00 2009-12-02 22:55:34.962 336 13154.47 548.18 57021.16 88888.00 2009-12-02 22:55:35.962 336 13155.77 549.04 57021.78 88888.00 2009-12-02 22:55:36.962 336 13154.60 548.92 57021.90 88888.00 2009-12-02 22:55:37.962 336 13154.99 548.92 57022.27 88888.00 2009-12-02 22:55:38.962 336 13155.12 548.42 57021.53 88888.00 2009-12-02 22:55:39.962 336 13155.64 549.04 57021.66 88888.00 2009-12-02 22:55:40.962 336 13155.64 549.29 57021.66 88888.00 2009-12-02 22:55:41.962 336 13155.64 548.92 57021.78 88888.00 2009-12-02 22:55:42.962 336 13155.64 548.67 57021.53 88888.00 2009-12-02 22:55:43.962 336 13155.64 549.04 57021.29 88888.00 2009-12-02 22:55:44.962 336 13156.29 548.67 57022.02 88888.00 2009-12-02 22:55:45.962 336 13156.03 548.18 57021.78 88888.00 2009-12-02 22:55:46.962 336 13156.03 548.80 57021.53 88888.00 2009-12-02 22:55:47.962 336 13155.12 548.80 57022.02 88888.00 2009-12-02 22:55:48.962 336 13156.03 548.30 57021.90 88888.00 2009-12-02 22:55:49.962 336 13155.12 549.04 57021.66 88888.00 2009-12-02 22:55:50.962 336 13155.38 548.67 57021.90 88888.00 2009-12-02 22:55:51.962 336 13155.38 548.30 57022.02 88888.00 2009-12-02 22:55:52.962 336 13155.64 549.04 57021.53 88888.00 2009-12-02 22:55:53.962 336 13155.51 549.04 57021.41 88888.00 2009-12-02 22:55:54.962 336 13155.25 548.30 57021.04 88888.00 2009-12-02 22:55:55.962 336 13155.38 548.55 57021.78 88888.00 2009-12-02 22:55:56.962 336 13155.12 548.67 57021.78 88888.00 2009-12-02 22:55:57.962 336 13155.38 548.55 57021.66 88888.00 2009-12-02 22:55:58.962 336 13155.77 549.17 57022.02 88888.00 2009-12-02 22:55:59.962 336 13155.12 548.42 57021.41 88888.00 2009-12-02 22:56:00.962 336 13155.38 549.04 57021.16 88888.00 2009-12-02 22:56:01.962 336 13155.25 548.67 57021.16 88888.00 2009-12-02 22:56:02.962 336 13155.64 548.55 57022.39 88888.00 2009-12-02 22:56:03.962 336 13155.64 548.92 57022.02 88888.00 2009-12-02 22:56:04.962 336 13156.68 548.67 57021.90 88888.00 2009-12-02 22:56:05.962 336 13155.51 548.05 57021.78 88888.00 2009-12-02 22:56:06.962 336 13156.16 548.30 57021.90 88888.00 2009-12-02 22:56:07.962 336 13156.16 549.04 57022.39 88888.00 2009-12-02 22:56:08.962 336 13155.77 548.67 57021.66 88888.00 2009-12-02 22:56:09.962 336 13155.38 548.42 57022.27 88888.00 2009-12-02 22:56:10.962 336 13155.77 548.18 57021.90 88888.00 2009-12-02 22:56:11.962 336 13156.16 548.18 57021.90 88888.00 2009-12-02 22:56:12.962 336 13155.51 549.54 57022.14 88888.00 2009-12-02 22:56:13.962 336 13156.03 548.30 57021.66 88888.00 2009-12-02 22:56:14.962 336 13154.86 548.92 57022.02 88888.00 2009-12-02 22:56:15.962 336 13155.12 548.55 57021.90 88888.00 2009-12-02 22:56:16.962 336 13155.77 548.55 57021.90 88888.00 2009-12-02 22:56:17.962 336 13155.51 548.67 57022.27 88888.00 2009-12-02 22:56:18.962 336 13155.38 549.04 57021.66 88888.00 2009-12-02 22:56:19.962 336 13156.16 548.30 57021.78 88888.00 2009-12-02 22:56:20.962 336 13155.90 548.42 57021.66 88888.00 2009-12-02 22:56:21.962 336 13155.90 548.67 57021.78 88888.00 2009-12-02 22:56:22.962 336 13156.16 548.18 57021.41 88888.00 2009-12-02 22:56:23.962 336 13155.90 548.30 57021.66 88888.00 2009-12-02 22:56:24.962 336 13155.77 548.18 57021.29 88888.00 2009-12-02 22:56:25.962 336 13155.25 548.18 57022.27 88888.00 2009-12-02 22:56:26.962 336 13154.99 548.42 57022.02 88888.00 2009-12-02 22:56:27.962 336 13155.64 548.67 57022.02 88888.00 2009-12-02 22:56:28.962 336 13155.90 548.05 57021.53 88888.00 2009-12-02 22:56:29.962 336 13156.16 548.67 57021.78 88888.00 2009-12-02 22:56:30.962 336 13156.42 548.55 57022.02 88888.00 2009-12-02 22:56:31.962 336 13155.12 548.42 57021.78 88888.00 2009-12-02 22:56:32.962 336 13155.77 548.80 57022.27 88888.00 2009-12-02 22:56:33.962 336 13155.51 548.80 57021.16 88888.00 2009-12-02 22:56:34.962 336 13156.16 548.80 57021.53 88888.00 2009-12-02 22:56:35.962 336 13156.16 548.55 57021.78 88888.00 2009-12-02 22:56:36.962 336 13156.03 549.29 57021.90 88888.00 2009-12-02 22:56:37.962 336 13156.29 548.42 57021.78 88888.00 2009-12-02 22:56:38.962 336 13156.03 549.17 57021.53 88888.00 2009-12-02 22:56:39.962 336 13156.16 548.67 57021.78 88888.00 2009-12-02 22:56:40.962 336 13156.68 548.67 57021.53 88888.00 2009-12-02 22:56:41.962 336 13155.77 548.80 57021.78 88888.00 2009-12-02 22:56:42.962 336 13155.51 549.17 57022.02 88888.00 2009-12-02 22:56:43.962 336 13156.94 548.67 57022.02 88888.00 2009-12-02 22:56:44.962 336 13156.03 549.04 57022.27 88888.00 2009-12-02 22:56:45.962 336 13155.64 548.67 57021.53 88888.00 2009-12-02 22:56:46.962 336 13155.90 548.92 57022.39 88888.00 2009-12-02 22:56:47.962 336 13155.90 548.42 57021.78 88888.00 2009-12-02 22:56:48.962 336 13156.29 548.05 57022.75 88888.00 2009-12-02 22:56:49.962 336 13155.90 548.80 57022.02 88888.00 2009-12-02 22:56:50.962 336 13156.03 548.92 57021.29 88888.00 2009-12-02 22:56:51.962 336 13156.42 548.67 57021.41 88888.00 2009-12-02 22:56:52.962 336 13156.29 548.05 57022.14 88888.00 2009-12-02 22:56:53.962 336 13156.42 548.67 57021.41 88888.00 2009-12-02 22:56:54.962 336 13156.16 548.92 57022.02 88888.00 2009-12-02 22:56:55.962 336 13156.16 548.42 57022.14 88888.00 2009-12-02 22:56:56.962 336 13156.16 548.92 57022.14 88888.00 2009-12-02 22:56:57.962 336 13156.16 548.30 57021.78 88888.00 2009-12-02 22:56:58.962 336 13156.16 548.67 57022.27 88888.00 2009-12-02 22:56:59.962 336 13156.29 548.30 57022.27 88888.00 2009-12-02 22:57:00.962 336 13156.68 549.17 57021.78 88888.00 2009-12-02 22:57:01.962 336 13157.07 549.29 57022.14 88888.00 2009-12-02 22:57:02.962 336 13156.29 548.80 57021.78 88888.00 2009-12-02 22:57:03.962 336 13156.42 548.80 57022.02 88888.00 2009-12-02 22:57:04.962 336 13156.55 548.80 57021.78 88888.00 2009-12-02 22:57:05.962 336 13156.16 548.80 57021.29 88888.00 2009-12-02 22:57:06.962 336 13156.29 548.30 57021.90 88888.00 2009-12-02 22:57:07.962 336 13156.55 548.42 57022.14 88888.00 2009-12-02 22:57:08.962 336 13156.42 548.42 57022.14 88888.00 2009-12-02 22:57:09.962 336 13156.55 548.67 57022.39 88888.00 2009-12-02 22:57:10.962 336 13156.16 548.67 57021.66 88888.00 2009-12-02 22:57:11.962 336 13156.03 548.18 57022.39 88888.00 2009-12-02 22:57:12.962 336 13155.64 548.42 57022.02 88888.00 2009-12-02 22:57:13.962 336 13156.81 548.18 57022.02 88888.00 2009-12-02 22:57:14.962 336 13156.55 548.18 57022.27 88888.00 2009-12-02 22:57:15.962 336 13156.68 548.42 57022.27 88888.00 2009-12-02 22:57:16.962 336 13156.68 548.30 57021.78 88888.00 2009-12-02 22:57:17.962 336 13156.03 548.92 57022.02 88888.00 2009-12-02 22:57:18.962 336 13156.81 548.42 57022.51 88888.00 2009-12-02 22:57:19.962 336 13156.55 548.67 57021.53 88888.00 2009-12-02 22:57:20.962 336 13156.94 548.67 57021.78 88888.00 2009-12-02 22:57:21.962 336 13156.94 548.30 57021.78 88888.00 2009-12-02 22:57:22.962 336 13156.29 548.67 57022.63 88888.00 2009-12-02 22:57:23.962 336 13156.42 548.42 57022.27 88888.00 2009-12-02 22:57:24.962 336 13155.90 548.92 57022.02 88888.00 2009-12-02 22:57:25.962 336 13156.29 548.67 57022.27 88888.00 2009-12-02 22:57:26.962 336 13156.03 548.55 57022.02 88888.00 2009-12-02 22:57:27.962 336 13156.68 548.30 57022.02 88888.00 2009-12-02 22:57:28.962 336 13157.07 548.67 57021.66 88888.00 2009-12-02 22:57:29.962 336 13156.94 549.04 57021.78 88888.00 2009-12-02 22:57:30.962 336 13156.68 548.05 57022.39 88888.00 2009-12-02 22:57:31.962 336 13157.07 548.55 57022.14 88888.00 2009-12-02 22:57:32.962 336 13156.16 548.55 57022.02 88888.00 2009-12-02 22:57:33.962 336 13156.81 549.04 57022.51 88888.00 2009-12-02 22:57:34.962 336 13156.16 548.30 57022.27 88888.00 2009-12-02 22:57:35.962 336 13156.55 548.92 57022.14 88888.00 2009-12-02 22:57:36.962 336 13156.16 548.80 57022.02 88888.00 2009-12-02 22:57:37.962 336 13156.16 548.30 57021.78 88888.00 2009-12-02 22:57:38.962 336 13156.29 548.30 57021.78 88888.00 2009-12-02 22:57:39.962 336 13156.68 548.55 57022.27 88888.00 2009-12-02 22:57:40.962 336 13156.68 548.30 57022.02 88888.00 2009-12-02 22:57:41.962 336 13156.68 548.42 57022.02 88888.00 2009-12-02 22:57:42.962 336 13156.68 548.92 57022.02 88888.00 2009-12-02 22:57:43.962 336 13156.81 548.30 57022.02 88888.00 2009-12-02 22:57:44.962 336 13156.55 548.80 57022.27 88888.00 2009-12-02 22:57:45.962 336 13156.68 548.55 57022.39 88888.00 2009-12-02 22:57:46.962 336 13156.68 548.42 57022.75 88888.00 2009-12-02 22:57:47.962 336 13157.20 548.67 57021.90 88888.00 2009-12-02 22:57:48.962 336 13156.68 548.42 57022.27 88888.00 2009-12-02 22:57:49.962 336 13156.68 548.55 57022.63 88888.00 2009-12-02 22:57:50.962 336 13156.29 548.18 57022.14 88888.00 2009-12-02 22:57:51.962 336 13156.55 548.67 57022.39 88888.00 2009-12-02 22:57:52.962 336 13156.81 548.92 57021.78 88888.00 2009-12-02 22:57:53.962 336 13156.68 548.92 57021.41 88888.00 2009-12-02 22:57:54.962 336 13156.68 548.42 57021.78 88888.00 2009-12-02 22:57:55.962 336 13156.81 548.67 57022.39 88888.00 2009-12-02 22:57:56.962 336 13156.94 548.80 57022.39 88888.00 2009-12-02 22:57:57.962 336 13156.68 548.30 57021.41 88888.00 2009-12-02 22:57:58.962 336 13157.07 549.04 57022.02 88888.00 2009-12-02 22:57:59.962 336 13155.90 548.67 57022.39 88888.00 2009-12-02 22:58:00.962 336 13156.81 548.80 57021.66 88888.00 2009-12-02 22:58:01.962 336 13156.55 549.04 57022.51 88888.00 2009-12-02 22:58:02.962 336 13156.29 548.80 57022.02 88888.00 2009-12-02 22:58:03.962 336 13156.29 548.80 57022.02 88888.00 2009-12-02 22:58:04.962 336 13156.55 548.55 57022.14 88888.00 2009-12-02 22:58:05.962 336 13156.55 548.55 57022.14 88888.00 2009-12-02 22:58:06.962 336 13157.07 548.30 57021.29 88888.00 2009-12-02 22:58:07.962 336 13157.07 548.42 57021.90 88888.00 2009-12-02 22:58:08.962 336 13156.68 548.67 57022.39 88888.00 2009-12-02 22:58:09.962 336 13156.81 548.55 57022.27 88888.00 2009-12-02 22:58:10.962 336 13156.42 548.92 57022.02 88888.00 2009-12-02 22:58:11.962 336 13157.07 549.17 57021.90 88888.00 2009-12-02 22:58:12.962 336 13156.42 549.17 57022.14 88888.00 2009-12-02 22:58:13.962 336 13156.68 549.29 57022.39 88888.00 2009-12-02 22:58:14.962 336 13156.94 548.80 57022.02 88888.00 2009-12-02 22:58:15.962 336 13155.90 549.04 57022.51 88888.00 2009-12-02 22:58:16.962 336 13156.16 549.04 57022.39 88888.00 2009-12-02 22:58:17.962 336 13156.81 548.42 57022.14 88888.00 2009-12-02 22:58:18.962 336 13156.16 549.29 57022.51 88888.00 2009-12-02 22:58:19.962 336 13156.03 548.92 57022.14 88888.00 2009-12-02 22:58:20.962 336 13156.55 549.42 57022.14 88888.00 2009-12-02 22:58:21.962 336 13156.68 549.79 57021.66 88888.00 2009-12-02 22:58:22.962 336 13156.16 548.92 57021.66 88888.00 2009-12-02 22:58:23.962 336 13156.29 549.54 57022.27 88888.00 2009-12-02 22:58:24.962 336 13155.77 548.92 57021.78 88888.00 2009-12-02 22:58:25.962 336 13155.77 549.17 57022.27 88888.00 2009-12-02 22:58:26.962 336 13156.16 548.80 57022.51 88888.00 2009-12-02 22:58:27.962 336 13156.03 548.67 57022.02 88888.00 2009-12-02 22:58:28.962 336 13156.03 548.67 57021.78 88888.00 2009-12-02 22:58:29.962 336 13156.29 548.55 57022.02 88888.00 2009-12-02 22:58:30.962 336 13155.90 549.17 57021.78 88888.00 2009-12-02 22:58:31.962 336 13155.64 549.29 57021.66 88888.00 2009-12-02 22:58:32.962 336 13156.03 548.18 57021.66 88888.00 2009-12-02 22:58:33.962 336 13156.16 549.04 57021.04 88888.00 2009-12-02 22:58:34.962 336 13155.90 549.17 57021.53 88888.00 2009-12-02 22:58:35.962 336 13156.03 548.92 57022.02 88888.00 2009-12-02 22:58:36.962 336 13155.64 548.55 57022.14 88888.00 2009-12-02 22:58:37.962 336 13156.94 548.80 57022.51 88888.00 2009-12-02 22:58:38.962 336 13156.16 548.55 57021.53 88888.00 2009-12-02 22:58:39.962 336 13156.42 548.80 57021.66 88888.00 2009-12-02 22:58:40.962 336 13156.16 548.67 57021.90 88888.00 2009-12-02 22:58:41.962 336 13156.16 548.55 57021.78 88888.00 2009-12-02 22:58:42.962 336 13156.16 549.17 57021.78 88888.00 2009-12-02 22:58:43.962 336 13156.29 548.42 57022.02 88888.00 2009-12-02 22:58:44.962 336 13156.03 548.67 57022.14 88888.00 2009-12-02 22:58:45.962 336 13156.03 548.67 57021.90 88888.00 2009-12-02 22:58:46.962 336 13156.03 548.30 57022.02 88888.00 2009-12-02 22:58:47.962 336 13155.90 548.67 57022.14 88888.00 2009-12-02 22:58:48.962 336 13156.55 548.42 57022.14 88888.00 2009-12-02 22:58:49.962 336 13156.68 549.04 57021.53 88888.00 2009-12-02 22:58:50.962 336 13157.07 549.17 57021.90 88888.00 2009-12-02 22:58:51.962 336 13156.29 548.55 57022.63 88888.00 2009-12-02 22:58:52.962 336 13156.42 548.42 57022.27 88888.00 2009-12-02 22:58:53.962 336 13156.68 549.04 57022.27 88888.00 2009-12-02 22:58:54.962 336 13156.55 548.80 57021.78 88888.00 2009-12-02 22:58:55.962 336 13156.55 548.18 57022.02 88888.00 2009-12-02 22:58:56.962 336 13156.94 548.05 57021.66 88888.00 2009-12-02 22:58:57.962 336 13156.42 549.04 57021.90 88888.00 2009-12-02 22:58:58.962 336 13156.68 548.80 57022.02 88888.00 2009-12-02 22:58:59.962 336 13156.55 548.80 57021.78 88888.00 2009-12-02 22:59:00.962 336 13156.81 547.93 57021.78 88888.00 2009-12-02 22:59:01.962 336 13156.29 548.42 57021.29 88888.00 2009-12-02 22:59:02.962 336 13156.55 548.67 57022.02 88888.00 2009-12-02 22:59:03.962 336 13157.07 549.04 57022.27 88888.00 2009-12-02 22:59:04.962 336 13156.03 549.29 57021.78 88888.00 2009-12-02 22:59:05.962 336 13156.68 548.80 57021.66 88888.00 2009-12-02 22:59:06.962 336 13156.94 548.92 57021.29 88888.00 2009-12-02 22:59:07.962 336 13157.07 548.67 57022.02 88888.00 2009-12-02 22:59:08.962 336 13156.55 549.04 57021.90 88888.00 2009-12-02 22:59:09.962 336 13156.94 548.80 57021.90 88888.00 2009-12-02 22:59:10.962 336 13156.81 549.17 57021.53 88888.00 2009-12-02 22:59:11.962 336 13156.42 548.18 57021.90 88888.00 2009-12-02 22:59:12.962 336 13156.81 548.67 57021.78 88888.00 2009-12-02 22:59:13.962 336 13157.07 548.05 57022.14 88888.00 2009-12-02 22:59:14.962 336 13156.29 548.55 57020.80 88888.00 2009-12-02 22:59:15.962 336 13156.03 548.80 57022.51 88888.00 2009-12-02 22:59:16.962 336 13156.16 548.92 57021.41 88888.00 2009-12-02 22:59:17.962 336 13156.68 548.30 57021.90 88888.00 2009-12-02 22:59:18.962 336 13156.29 548.05 57022.27 88888.00 2009-12-02 22:59:19.962 336 13156.03 549.29 57021.90 88888.00 2009-12-02 22:59:20.962 336 13156.03 548.92 57021.66 88888.00 2009-12-02 22:59:21.962 336 13156.29 548.18 57022.02 88888.00 2009-12-02 22:59:22.962 336 13155.90 548.92 57022.39 88888.00 2009-12-02 22:59:23.962 336 13156.16 549.17 57021.41 88888.00 2009-12-02 22:59:24.962 336 13156.42 548.92 57020.92 88888.00 2009-12-02 22:59:25.962 336 13156.42 548.42 57021.41 88888.00 2009-12-02 22:59:26.962 336 13155.51 549.29 57021.29 88888.00 2009-12-02 22:59:27.962 336 13156.16 548.67 57022.02 88888.00 2009-12-02 22:59:28.962 336 13155.38 548.67 57021.41 88888.00 2009-12-02 22:59:29.962 336 13156.16 548.92 57021.66 88888.00 2009-12-02 22:59:30.962 336 13156.42 548.18 57021.53 88888.00 2009-12-02 22:59:31.962 336 13156.03 548.55 57022.27 88888.00 2009-12-02 22:59:32.962 336 13156.03 548.42 57021.66 88888.00 2009-12-02 22:59:33.962 336 13155.90 548.80 57021.66 88888.00 2009-12-02 22:59:34.962 336 13155.90 548.67 57021.78 88888.00 2009-12-02 22:59:35.962 336 13156.16 548.92 57022.14 88888.00 2009-12-02 22:59:36.962 336 13156.03 548.80 57021.90 88888.00 2009-12-02 22:59:37.962 336 13155.90 549.04 57021.78 88888.00 2009-12-02 22:59:38.962 336 13155.64 548.42 57021.66 88888.00 2009-12-02 22:59:39.962 336 13155.64 549.42 57022.14 88888.00 2009-12-02 22:59:40.962 336 13156.55 549.42 57022.02 88888.00 2009-12-02 22:59:41.962 336 13155.77 548.67 57021.66 88888.00 2009-12-02 22:59:42.962 336 13155.90 549.17 57021.66 88888.00 2009-12-02 22:59:43.962 336 13155.51 548.67 57022.27 88888.00 2009-12-02 22:59:44.962 336 13155.38 549.04 57021.78 88888.00 2009-12-02 22:59:45.962 336 13155.77 548.42 57021.90 88888.00 2009-12-02 22:59:46.962 336 13155.90 549.04 57022.02 88888.00 2009-12-02 22:59:47.962 336 13155.38 549.17 57022.02 88888.00 2009-12-02 22:59:48.962 336 13155.64 548.92 57022.39 88888.00 2009-12-02 22:59:49.962 336 13155.51 548.67 57021.66 88888.00 2009-12-02 22:59:50.962 336 13156.55 549.17 57022.14 88888.00 2009-12-02 22:59:51.962 336 13155.77 548.42 57022.14 88888.00 2009-12-02 22:59:52.962 336 13155.38 549.17 57022.02 88888.00 2009-12-02 22:59:53.962 336 13155.77 548.42 57022.51 88888.00 2009-12-02 22:59:54.962 336 13155.38 549.04 57021.66 88888.00 2009-12-02 22:59:55.962 336 13155.64 549.04 57021.90 88888.00 2009-12-02 23:00:00.962 336 13155.77 549.54 57021.41 88888.00 2009-12-02 23:00:01.962 336 13156.29 548.92 57021.90 88888.00 2009-12-02 23:00:02.962 336 13155.90 549.04 57021.41 88888.00 2009-12-02 23:00:03.962 336 13156.16 549.04 57021.53 88888.00 2009-12-02 23:00:04.962 336 13155.12 548.80 57021.16 88888.00 2009-12-02 23:00:05.962 336 13155.38 548.80 57021.53 88888.00 2009-12-02 23:00:06.962 336 13155.51 548.55 57022.14 88888.00 2009-12-02 23:00:07.962 336 13156.68 548.55 57021.29 88888.00 2009-12-02 23:00:08.962 336 13155.38 548.55 57022.02 88888.00 2009-12-02 23:00:09.962 336 13155.90 549.04 57021.78 88888.00 2009-12-02 23:00:10.962 336 13155.25 548.92 57021.53 88888.00 2009-12-02 23:00:11.962 336 13155.64 548.42 57021.29 88888.00 2009-12-02 23:00:12.962 336 13156.03 548.92 57021.41 88888.00 2009-12-02 23:00:13.962 336 13155.38 549.54 57022.02 88888.00 2009-12-02 23:00:14.962 336 13156.03 548.55 57021.53 88888.00 2009-12-02 23:00:15.962 336 13156.16 548.55 57021.90 88888.00 2009-12-02 23:00:16.962 336 13156.42 549.17 57021.66 88888.00 2009-12-02 23:00:17.962 336 13156.29 548.30 57021.53 88888.00 2009-12-02 23:00:18.962 336 13155.12 547.93 57021.90 88888.00 2009-12-02 23:00:19.962 336 13156.03 548.42 57021.66 88888.00 2009-12-02 23:00:20.962 336 13156.68 548.18 57021.04 88888.00 2009-12-02 23:00:21.962 336 13155.25 549.17 57021.16 88888.00 2009-12-02 23:00:22.962 336 13155.77 549.04 57021.90 88888.00 2009-12-02 23:00:23.962 336 13156.29 548.92 57021.41 88888.00 2009-12-02 23:00:24.962 336 13156.16 549.04 57021.41 88888.00 2009-12-02 23:00:25.962 336 13156.68 549.17 57022.63 88888.00 2009-12-02 23:00:26.962 336 13156.29 548.67 57021.66 88888.00 2009-12-02 23:00:27.962 336 13156.42 549.04 57021.53 88888.00 2009-12-02 23:00:28.962 336 13155.77 548.92 57021.53 88888.00 2009-12-02 23:00:29.962 336 13156.55 548.55 57022.63 88888.00 2009-12-02 23:00:30.962 336 13155.77 548.67 57021.66 88888.00 2009-12-02 23:00:31.962 336 13155.90 549.42 57022.02 88888.00 2009-12-02 23:00:32.962 336 13156.16 548.92 57021.16 88888.00 2009-12-02 23:00:33.962 336 13156.42 549.04 57021.66 88888.00 2009-12-02 23:00:34.962 336 13156.29 548.67 57021.16 88888.00 2009-12-02 23:00:35.962 336 13155.64 548.80 57022.39 88888.00 2009-12-02 23:00:36.962 336 13155.77 549.54 57021.29 88888.00 2009-12-02 23:00:37.962 336 13155.77 549.04 57021.78 88888.00 2009-12-02 23:00:38.962 336 13156.03 548.67 57021.78 88888.00 2009-12-02 23:00:39.962 336 13155.64 549.04 57021.53 88888.00 2009-12-02 23:00:40.962 336 13156.16 548.18 57021.53 88888.00 2009-12-02 23:00:41.962 336 13156.29 548.55 57021.90 88888.00 2009-12-02 23:00:42.962 336 13156.29 548.42 57022.27 88888.00 2009-12-02 23:00:43.962 336 13156.03 548.42 57021.16 88888.00 2009-12-02 23:00:44.962 336 13155.38 548.67 57021.78 88888.00 2009-12-02 23:00:45.962 336 13155.77 548.92 57021.66 88888.00 2009-12-02 23:00:46.962 336 13155.90 548.92 57021.66 88888.00 2009-12-02 23:00:47.962 336 13156.03 549.04 57022.02 88888.00 2009-12-02 23:00:48.962 336 13155.64 548.67 57022.39 88888.00 2009-12-02 23:00:49.962 336 13156.03 548.67 57021.29 88888.00 2009-12-02 23:00:50.962 336 13156.42 548.30 57022.14 88888.00 2009-12-02 23:00:51.962 336 13156.42 548.18 57021.90 88888.00 2009-12-02 23:00:52.962 336 13155.64 548.55 57021.66 88888.00 2009-12-02 23:00:53.962 336 13155.64 548.80 57021.90 88888.00 2009-12-02 23:00:54.962 336 13155.12 548.92 57021.66 88888.00 2009-12-02 23:00:55.962 336 13156.16 549.42 57022.02 88888.00 2009-12-02 23:00:56.962 336 13156.16 548.67 57021.66 88888.00 2009-12-02 23:00:57.962 336 13156.29 548.92 57022.02 88888.00 2009-12-02 23:00:58.962 336 13156.29 548.80 57021.53 88888.00 2009-12-02 23:00:59.962 336 13155.64 549.04 57021.90 88888.00 2009-12-02 23:01:00.962 336 13156.29 548.80 57021.66 88888.00 2009-12-02 23:01:01.962 336 13156.29 549.17 57021.78 88888.00 2009-12-02 23:01:02.962 336 13156.68 549.04 57021.29 88888.00 2009-12-02 23:01:03.962 336 13157.20 548.80 57021.90 88888.00 2009-12-02 23:01:04.962 336 13156.42 548.55 57021.78 88888.00 2009-12-02 23:01:05.962 336 13156.55 549.04 57021.16 88888.00 2009-12-02 23:01:06.962 336 13156.55 548.92 57022.02 88888.00 2009-12-02 23:01:07.962 336 13156.55 548.05 57021.29 88888.00 2009-12-02 23:01:08.962 336 13157.07 549.04 57021.53 88888.00 2009-12-02 23:01:09.962 336 13156.29 548.42 57022.39 88888.00 2009-12-02 23:01:10.962 336 13156.81 548.80 57022.39 88888.00 2009-12-02 23:01:11.962 336 13156.94 548.92 57021.78 88888.00 2009-12-02 23:01:12.962 336 13156.16 548.42 57021.90 88888.00 2009-12-02 23:01:13.962 336 13156.68 548.55 57022.39 88888.00 2009-12-02 23:01:14.962 336 13156.81 548.80 57021.78 88888.00 2009-12-02 23:01:15.962 336 13156.29 548.55 57021.53 88888.00 2009-12-02 23:01:16.962 336 13157.46 548.18 57022.14 88888.00 2009-12-02 23:01:17.962 336 13157.46 549.04 57021.66 88888.00 2009-12-02 23:01:18.962 336 13156.29 548.42 57021.90 88888.00 2009-12-02 23:01:19.962 336 13156.81 548.67 57021.90 88888.00 2009-12-02 23:01:20.962 336 13156.55 549.04 57021.78 88888.00 2009-12-02 23:01:21.962 336 13156.55 549.04 57021.53 88888.00 2009-12-02 23:01:22.962 336 13157.20 548.67 57021.90 88888.00 2009-12-02 23:01:23.962 336 13157.33 549.04 57021.41 88888.00 2009-12-02 23:01:24.962 336 13157.33 548.92 57022.02 88888.00 2009-12-02 23:01:25.962 336 13156.29 549.04 57022.51 88888.00 2009-12-02 23:01:26.962 336 13156.68 548.42 57021.53 88888.00 2009-12-02 23:01:27.962 336 13157.33 549.17 57021.78 88888.00 2009-12-02 23:01:28.962 336 13157.07 548.42 57021.78 88888.00 2009-12-02 23:01:29.962 336 13156.94 548.67 57021.66 88888.00 2009-12-02 23:01:30.962 336 13156.81 548.80 57021.90 88888.00 2009-12-02 23:01:31.962 336 13156.29 548.80 57022.27 88888.00 2009-12-02 23:01:32.962 336 13156.55 548.67 57022.14 88888.00 2009-12-02 23:01:33.962 336 13157.85 548.18 57022.39 88888.00 2009-12-02 23:01:34.962 336 13156.68 548.55 57022.14 88888.00 2009-12-02 23:01:35.962 336 13156.55 548.05 57022.75 88888.00 2009-12-02 23:01:36.962 336 13156.68 548.67 57021.90 88888.00 2009-12-02 23:01:37.962 336 13156.81 548.55 57021.78 88888.00 2009-12-02 23:01:38.962 336 13156.55 548.80 57021.90 88888.00 2009-12-02 23:01:39.962 336 13156.55 548.42 57021.53 88888.00 2009-12-02 23:01:40.962 336 13157.33 548.05 57021.90 88888.00 2009-12-02 23:01:41.962 336 13156.03 548.80 57022.14 88888.00 2009-12-02 23:01:42.962 336 13157.20 548.42 57022.39 88888.00 2009-12-02 23:01:43.962 336 13156.94 548.80 57021.78 88888.00 2009-12-02 23:01:44.962 336 13156.42 547.68 57021.53 88888.00 2009-12-02 23:01:45.962 336 13156.42 548.55 57022.02 88888.00 2009-12-02 23:01:46.962 336 13156.81 548.18 57021.78 88888.00 2009-12-02 23:01:47.962 336 13156.68 548.92 57021.66 88888.00 2009-12-02 23:01:48.962 336 13156.68 548.30 57021.90 88888.00 2009-12-02 23:01:49.962 336 13156.68 548.42 57022.51 88888.00 2009-12-02 23:01:50.962 336 13156.68 548.05 57022.14 88888.00 2009-12-02 23:01:51.962 336 13156.42 548.05 57022.02 88888.00 2009-12-02 23:01:52.962 336 13156.55 548.42 57022.39 88888.00 2009-12-02 23:01:53.962 336 13156.03 548.55 57021.90 88888.00 2009-12-02 23:01:54.962 336 13156.16 548.55 57021.78 88888.00 2009-12-02 23:01:55.962 336 13156.42 548.92 57022.27 88888.00 2009-12-02 23:01:56.962 336 13156.16 548.92 57021.29 88888.00 2009-12-02 23:01:57.962 336 13156.03 549.17 57021.78 88888.00 2009-12-02 23:01:58.962 336 13156.16 548.92 57022.14 88888.00 2009-12-02 23:01:59.962 336 13156.68 549.42 57021.90 88888.00 2009-12-02 23:02:00.962 336 13155.90 548.42 57022.02 88888.00 2009-12-02 23:02:01.962 336 13155.90 548.80 57021.16 88888.00 2009-12-02 23:02:02.962 336 13156.03 548.92 57022.02 88888.00 2009-12-02 23:02:03.962 336 13156.42 548.80 57022.27 88888.00 2009-12-02 23:02:04.962 336 13155.90 548.92 57021.78 88888.00 2009-12-02 23:02:05.962 336 13155.77 548.55 57021.78 88888.00 2009-12-02 23:02:06.962 336 13156.16 548.80 57022.14 88888.00 2009-12-02 23:02:07.962 336 13155.90 548.42 57021.53 88888.00 2009-12-02 23:02:08.962 336 13156.16 549.04 57022.14 88888.00 2009-12-02 23:02:09.962 336 13156.42 549.17 57022.02 88888.00 2009-12-02 23:02:10.962 336 13155.90 548.42 57022.27 88888.00 2009-12-02 23:02:11.962 336 13155.77 548.05 57021.90 88888.00 2009-12-02 23:02:12.962 336 13155.90 548.80 57021.66 88888.00 2009-12-02 23:02:13.962 336 13155.90 548.55 57022.02 88888.00 2009-12-02 23:02:14.962 336 13155.51 549.29 57021.53 88888.00 2009-12-02 23:02:15.962 336 13155.77 548.30 57021.66 88888.00 2009-12-02 23:02:16.962 336 13156.42 548.67 57021.41 88888.00 2009-12-02 23:02:17.962 336 13155.90 548.92 57022.02 88888.00 2009-12-02 23:02:18.962 336 13156.16 549.04 57021.90 88888.00 2009-12-02 23:02:19.962 336 13156.68 548.80 57021.90 88888.00 2009-12-02 23:02:20.962 336 13155.77 548.42 57021.78 88888.00 2009-12-02 23:02:21.962 336 13155.12 548.67 57020.92 88888.00 2009-12-02 23:02:22.962 336 13156.03 548.42 57021.29 88888.00 2009-12-02 23:02:23.962 336 13156.03 548.92 57021.29 88888.00 2009-12-02 23:02:24.962 336 13156.16 548.55 57021.53 88888.00 2009-12-02 23:02:25.962 336 13155.90 548.55 57021.41 88888.00 2009-12-02 23:02:26.962 336 13156.94 548.42 57021.53 88888.00 2009-12-02 23:02:27.962 336 13156.29 548.67 57022.02 88888.00 2009-12-02 23:02:28.962 336 13156.68 548.55 57021.66 88888.00 2009-12-02 23:02:29.962 336 13156.29 548.80 57021.90 88888.00 2009-12-02 23:02:30.962 336 13156.68 549.29 57021.53 88888.00 2009-12-02 23:02:31.962 336 13156.42 548.67 57022.02 88888.00 2009-12-02 23:02:32.962 336 13156.29 548.80 57021.53 88888.00 2009-12-02 23:02:33.962 336 13156.03 548.80 57021.53 88888.00 2009-12-02 23:02:34.962 336 13156.29 548.42 57021.66 88888.00 2009-12-02 23:02:35.962 336 13156.03 547.93 57022.14 88888.00 2009-12-02 23:02:36.962 336 13157.46 548.92 57021.29 88888.00 2009-12-02 23:02:37.962 336 13156.55 548.55 57022.14 88888.00 2009-12-02 23:02:38.962 336 13156.81 549.04 57022.51 88888.00 2009-12-02 23:02:39.962 336 13156.29 548.30 57022.51 88888.00 2009-12-02 23:02:40.962 336 13156.42 548.55 57021.41 88888.00 2009-12-02 23:02:41.962 336 13156.42 548.67 57021.78 88888.00 2009-12-02 23:02:42.962 336 13156.94 548.55 57021.53 88888.00 2009-12-02 23:02:43.962 336 13157.20 548.42 57022.14 88888.00 2009-12-02 23:02:44.962 336 13156.68 548.67 57022.39 88888.00 2009-12-02 23:02:45.962 336 13156.94 548.67 57022.14 88888.00 2009-12-02 23:02:46.962 336 13156.55 548.42 57021.90 88888.00 2009-12-02 23:02:47.962 336 13157.33 548.42 57022.02 88888.00 2009-12-02 23:02:48.962 336 13157.72 548.92 57022.02 88888.00 2009-12-02 23:02:49.962 336 13156.42 549.42 57021.78 88888.00 2009-12-02 23:02:50.962 336 13156.81 548.30 57022.27 88888.00 2009-12-02 23:02:51.962 336 13157.07 548.80 57022.39 88888.00 2009-12-02 23:02:52.962 336 13157.33 548.55 57022.39 88888.00 2009-12-02 23:02:53.962 336 13157.46 549.42 57022.14 88888.00 2009-12-02 23:02:54.962 336 13156.68 548.30 57022.88 88888.00 2009-12-02 23:02:55.962 336 13156.81 548.30 57021.90 88888.00 2009-12-02 23:02:56.962 336 13157.33 548.42 57021.78 88888.00 2009-12-02 23:02:57.962 336 13156.55 548.30 57022.02 88888.00 2009-12-02 23:02:58.962 336 13157.46 548.42 57022.27 88888.00 2009-12-02 23:02:59.962 336 13157.59 549.29 57022.51 88888.00 2009-12-02 23:03:00.962 336 13157.46 549.17 57021.90 88888.00 2009-12-02 23:03:01.962 336 13156.55 549.04 57022.14 88888.00 2009-12-02 23:03:02.962 336 13157.07 548.18 57021.66 88888.00 2009-12-02 23:03:03.962 336 13156.81 548.30 57021.53 88888.00 2009-12-02 23:03:04.962 336 13156.94 548.30 57022.02 88888.00 2009-12-02 23:03:05.962 336 13157.20 548.80 57022.27 88888.00 2009-12-02 23:03:06.962 336 13156.55 548.42 57021.90 88888.00 2009-12-02 23:03:07.962 336 13157.33 548.05 57021.66 88888.00 2009-12-02 23:03:08.962 336 13156.81 548.42 57022.14 88888.00 2009-12-02 23:03:09.962 336 13156.68 548.42 57022.75 88888.00 2009-12-02 23:03:10.962 336 13157.20 548.55 57022.14 88888.00 2009-12-02 23:03:11.962 336 13157.33 549.04 57022.51 88888.00 2009-12-02 23:03:12.962 336 13157.20 548.55 57021.78 88888.00 2009-12-02 23:03:13.962 336 13156.42 548.55 57022.14 88888.00 2009-12-02 23:03:14.962 336 13156.81 548.05 57022.39 88888.00 2009-12-02 23:03:15.962 336 13157.33 548.80 57022.51 88888.00 2009-12-02 23:03:16.962 336 13157.20 548.42 57022.27 88888.00 2009-12-02 23:03:17.962 336 13157.33 548.18 57021.53 88888.00 2009-12-02 23:03:18.962 336 13157.46 548.55 57021.90 88888.00 2009-12-02 23:03:19.962 336 13156.42 548.42 57022.02 88888.00 2009-12-02 23:03:20.962 336 13157.33 548.30 57022.39 88888.00 2009-12-02 23:03:21.962 336 13156.81 547.81 57021.66 88888.00 2009-12-02 23:03:22.962 336 13156.42 548.42 57021.78 88888.00 2009-12-02 23:03:23.962 336 13156.81 548.42 57021.78 88888.00 2009-12-02 23:03:24.962 336 13156.29 548.55 57022.02 88888.00 2009-12-02 23:03:25.962 336 13156.68 548.67 57021.66 88888.00 2009-12-02 23:03:26.962 336 13156.29 548.55 57021.90 88888.00 2009-12-02 23:03:27.962 336 13156.29 548.55 57022.39 88888.00 2009-12-02 23:03:28.962 336 13157.20 548.30 57022.14 88888.00 2009-12-02 23:03:29.962 336 13157.07 548.92 57021.66 88888.00 2009-12-02 23:03:30.962 336 13156.68 548.80 57022.27 88888.00 2009-12-02 23:03:31.962 336 13156.81 548.67 57022.14 88888.00 2009-12-02 23:03:32.962 336 13156.29 548.80 57021.41 88888.00 2009-12-02 23:03:33.962 336 13156.81 548.18 57021.66 88888.00 2009-12-02 23:03:34.962 336 13156.55 549.04 57020.68 88888.00 2009-12-02 23:03:35.962 336 13156.29 548.92 57021.78 88888.00 2009-12-02 23:03:36.962 336 13157.20 548.55 57021.90 88888.00 2009-12-02 23:03:37.962 336 13156.29 548.67 57022.27 88888.00 2009-12-02 23:03:38.962 336 13156.68 548.55 57021.78 88888.00 2009-12-02 23:03:39.962 336 13157.20 548.80 57022.02 88888.00 2009-12-02 23:03:40.962 336 13155.77 548.80 57021.90 88888.00 2009-12-02 23:03:41.962 336 13156.94 548.67 57021.41 88888.00 2009-12-02 23:03:42.962 336 13156.42 548.80 57021.41 88888.00 2009-12-02 23:03:43.962 336 13156.55 548.42 57022.14 88888.00 2009-12-02 23:03:44.962 336 13156.03 548.55 57021.41 88888.00 2009-12-02 23:03:45.962 336 13156.16 548.30 57021.41 88888.00 2009-12-02 23:03:46.962 336 13156.42 549.04 57022.51 88888.00 2009-12-02 23:03:47.962 336 13156.29 548.42 57022.02 88888.00 2009-12-02 23:03:48.962 336 13156.42 549.04 57021.78 88888.00 2009-12-02 23:03:49.962 336 13156.29 548.80 57021.90 88888.00 2009-12-02 23:03:50.962 336 13156.16 549.66 57021.53 88888.00 2009-12-02 23:03:51.962 336 13156.16 549.04 57021.78 88888.00 2009-12-02 23:03:52.962 336 13156.68 548.67 57022.27 88888.00 2009-12-02 23:03:53.962 336 13156.55 548.92 57021.90 88888.00 2009-12-02 23:03:54.962 336 13156.29 549.42 57021.53 88888.00 2009-12-02 23:03:55.962 336 13156.42 548.80 57021.90 88888.00 2009-12-02 23:03:56.962 336 13156.42 548.80 57021.90 88888.00 2009-12-02 23:03:57.962 336 13156.29 548.55 57021.29 88888.00 2009-12-02 23:03:58.962 336 13156.81 548.67 57021.66 88888.00 2009-12-02 23:03:59.962 336 13156.42 548.80 57021.16 88888.00 2009-12-02 23:04:00.962 336 13155.90 548.80 57021.29 88888.00 2009-12-02 23:04:01.962 336 13156.16 549.29 57021.78 88888.00 2009-12-02 23:04:02.962 336 13156.55 548.67 57022.27 88888.00 2009-12-02 23:04:03.962 336 13156.29 549.04 57022.02 88888.00 2009-12-02 23:04:04.962 336 13156.16 549.17 57021.53 88888.00 2009-12-02 23:04:05.962 336 13156.16 548.67 57021.78 88888.00 2009-12-02 23:04:06.962 336 13156.03 548.92 57022.14 88888.00 2009-12-02 23:04:07.962 336 13156.16 548.80 57021.41 88888.00 2009-12-02 23:04:08.962 336 13156.03 549.29 57021.66 88888.00 2009-12-02 23:04:09.962 336 13155.90 548.18 57021.41 88888.00 2009-12-02 23:04:10.962 336 13156.16 548.80 57022.27 88888.00 2009-12-02 23:04:11.962 336 13156.42 548.80 57021.90 88888.00 2009-12-02 23:04:12.962 336 13156.29 548.80 57021.53 88888.00 2009-12-02 23:04:13.962 336 13156.68 548.80 57021.90 88888.00 2009-12-02 23:04:14.962 336 13156.55 548.55 57022.27 88888.00 2009-12-02 23:04:15.962 336 13156.68 548.18 57021.90 88888.00 2009-12-02 23:04:16.962 336 13156.29 547.93 57022.02 88888.00 2009-12-02 23:04:17.962 336 13156.29 547.31 57022.51 88888.00 2009-12-02 23:04:18.962 336 13156.55 548.92 57022.14 88888.00 2009-12-02 23:04:19.962 336 13156.81 549.42 57022.02 88888.00 2009-12-02 23:04:20.962 336 13156.29 548.80 57022.02 88888.00 2009-12-02 23:04:21.962 336 13156.68 548.30 57022.39 88888.00 2009-12-02 23:04:22.962 336 13155.90 548.92 57021.90 88888.00 2009-12-02 23:04:23.962 336 13156.68 548.42 57021.90 88888.00 2009-12-02 23:04:24.962 336 13156.55 549.79 57021.78 88888.00 2009-12-02 23:04:25.962 336 13156.68 549.17 57021.90 88888.00 2009-12-02 23:04:26.962 336 13156.16 549.04 57021.90 88888.00 2009-12-02 23:04:27.962 336 13156.55 548.67 57021.78 88888.00 2009-12-02 23:04:28.962 336 13156.29 548.80 57021.90 88888.00 2009-12-02 23:04:29.962 336 13156.16 548.67 57021.90 88888.00 2009-12-02 23:04:30.962 336 13156.68 548.80 57022.02 88888.00 2009-12-02 23:04:31.962 336 13156.68 548.55 57022.39 88888.00 2009-12-02 23:04:32.962 336 13155.77 548.30 57021.90 88888.00 2009-12-02 23:04:33.962 336 13156.29 548.42 57022.27 88888.00 2009-12-02 23:04:34.962 336 13156.29 549.29 57021.78 88888.00 2009-12-02 23:04:35.962 336 13156.42 548.67 57021.53 88888.00 2009-12-02 23:04:36.962 336 13156.42 548.67 57021.90 88888.00 2009-12-02 23:04:37.962 336 13156.29 548.80 57021.90 88888.00 2009-12-02 23:04:38.962 336 13156.03 548.55 57022.14 88888.00 2009-12-02 23:04:39.962 336 13156.55 548.42 57021.90 88888.00 2009-12-02 23:04:40.962 336 13156.42 548.67 57021.78 88888.00 2009-12-02 23:04:41.962 336 13156.29 548.18 57021.78 88888.00 2009-12-02 23:04:42.962 336 13156.29 548.80 57021.90 88888.00 2009-12-02 23:04:43.962 336 13156.81 548.42 57021.90 88888.00 2009-12-02 23:04:44.962 336 13156.55 547.93 57022.27 88888.00 2009-12-02 23:04:45.962 336 13156.55 548.55 57022.27 88888.00 2009-12-02 23:04:46.962 336 13156.55 548.18 57022.14 88888.00 2009-12-02 23:04:47.962 336 13156.03 548.42 57022.75 88888.00 2009-12-02 23:04:48.962 336 13155.64 548.92 57022.14 88888.00 2009-12-02 23:04:49.962 336 13155.77 547.81 57021.66 88888.00 2009-12-02 23:04:50.962 336 13157.20 548.18 57021.66 88888.00 2009-12-02 23:04:51.962 336 13156.29 548.30 57022.02 88888.00 2009-12-02 23:04:52.962 336 13157.20 548.30 57021.66 88888.00 2009-12-02 23:04:53.962 336 13156.55 548.67 57022.51 88888.00 2009-12-02 23:04:54.962 336 13156.29 548.67 57022.39 88888.00 2009-12-02 23:04:55.962 336 13156.29 548.18 57022.51 88888.00 2009-12-02 23:04:56.962 336 13156.55 548.80 57022.51 88888.00 2009-12-02 23:04:57.962 336 13156.42 548.67 57021.78 88888.00 2009-12-02 23:04:58.962 336 13155.90 548.92 57021.78 88888.00 2009-12-02 23:04:59.962 336 13156.94 548.55 57022.63 88888.00 2009-12-02 23:05:00.962 336 13156.29 548.80 57021.66 88888.00 2009-12-02 23:05:01.962 336 13156.16 548.80 57022.14 88888.00 2009-12-02 23:05:02.962 336 13156.81 548.67 57022.88 88888.00 2009-12-02 23:05:03.962 336 13156.16 548.67 57022.39 88888.00 2009-12-02 23:05:04.962 336 13156.16 548.42 57022.75 88888.00 2009-12-02 23:05:05.962 336 13156.42 548.80 57022.14 88888.00 2009-12-02 23:05:06.962 336 13156.81 547.93 57022.39 88888.00 2009-12-02 23:05:07.962 336 13156.29 548.92 57022.27 88888.00 2009-12-02 23:05:08.962 336 13156.81 549.04 57021.66 88888.00 2009-12-02 23:05:09.962 336 13155.64 548.67 57021.78 88888.00 2009-12-02 23:05:10.962 336 13155.90 548.55 57021.53 88888.00 2009-12-02 23:05:11.962 336 13156.29 548.92 57021.78 88888.00 2009-12-02 23:05:12.962 336 13156.94 548.80 57021.78 88888.00 2009-12-02 23:05:13.962 336 13156.03 548.55 57021.53 88888.00 2009-12-02 23:05:14.962 336 13156.03 549.17 57021.66 88888.00 2009-12-02 23:05:15.962 336 13156.29 548.05 57021.29 88888.00 2009-12-02 23:05:16.962 336 13156.03 549.17 57021.78 88888.00 2009-12-02 23:05:17.962 336 13155.90 548.18 57021.78 88888.00 2009-12-02 23:05:18.962 336 13155.90 548.55 57022.39 88888.00 2009-12-02 23:05:19.962 336 13155.90 548.67 57021.66 88888.00 2009-12-02 23:05:20.962 336 13156.55 548.42 57021.78 88888.00 2009-12-02 23:05:21.962 336 13156.29 548.67 57022.02 88888.00 2009-12-02 23:05:22.962 336 13155.64 548.80 57022.27 88888.00 2009-12-02 23:05:23.962 336 13156.55 548.67 57021.53 88888.00 2009-12-02 23:05:24.962 336 13156.29 548.30 57021.78 88888.00 2009-12-02 23:05:25.962 336 13156.29 548.67 57021.41 88888.00 2009-12-02 23:05:26.962 336 13156.03 549.04 57021.66 88888.00 2009-12-02 23:05:27.962 336 13156.55 549.04 57021.53 88888.00 2009-12-02 23:05:28.962 336 13156.03 548.42 57021.90 88888.00 2009-12-02 23:05:29.962 336 13156.16 548.92 57021.78 88888.00 2009-12-02 23:05:30.962 336 13156.03 548.67 57022.14 88888.00 2009-12-02 23:05:31.962 336 13156.16 548.80 57021.41 88888.00 2009-12-02 23:05:32.962 336 13156.03 549.04 57022.02 88888.00 2009-12-02 23:05:33.962 336 13156.29 548.80 57022.39 88888.00 2009-12-02 23:05:34.962 336 13156.16 548.55 57021.66 88888.00 2009-12-02 23:05:35.962 336 13156.03 548.42 57021.90 88888.00 2009-12-02 23:05:36.962 336 13156.29 549.29 57021.78 88888.00 2009-12-02 23:05:37.962 336 13156.03 548.05 57022.27 88888.00 2009-12-02 23:05:38.962 336 13155.64 549.17 57021.41 88888.00 2009-12-02 23:05:39.962 336 13156.03 549.29 57021.29 88888.00 2009-12-02 23:05:40.962 336 13155.77 548.92 57022.02 88888.00 2009-12-02 23:05:41.962 336 13155.38 548.42 57022.02 88888.00 2009-12-02 23:05:42.962 336 13155.38 548.67 57021.29 88888.00 2009-12-02 23:05:43.962 336 13155.51 548.30 57022.02 88888.00 2009-12-02 23:05:44.962 336 13156.16 548.92 57021.66 88888.00 2009-12-02 23:05:45.962 336 13155.77 548.92 57022.02 88888.00 2009-12-02 23:05:46.962 336 13155.77 548.92 57021.53 88888.00 2009-12-02 23:05:47.962 336 13156.16 549.04 57022.51 88888.00 2009-12-02 23:05:48.962 336 13156.03 548.30 57021.78 88888.00 2009-12-02 23:05:49.962 336 13155.90 548.67 57021.90 88888.00 2009-12-02 23:05:50.962 336 13156.68 548.67 57021.78 88888.00 2009-12-02 23:05:51.962 336 13156.29 548.80 57022.02 88888.00 2009-12-02 23:05:52.962 336 13156.16 547.68 57022.39 88888.00 2009-12-02 23:05:53.962 336 13156.03 548.05 57021.53 88888.00 2009-12-02 23:05:54.962 336 13156.55 548.67 57021.53 88888.00 2009-12-02 23:05:55.962 336 13157.07 548.18 57021.90 88888.00 2009-12-02 23:05:56.962 336 13157.20 549.04 57021.78 88888.00 2009-12-02 23:05:57.962 336 13157.59 548.42 57021.29 88888.00 2009-12-02 23:05:58.962 336 13156.68 548.18 57021.78 88888.00 2009-12-02 23:05:59.962 336 13156.68 548.05 57021.41 88888.00 2009-12-02 23:06:00.962 336 13156.42 548.80 57021.66 88888.00 2009-12-02 23:06:01.962 336 13156.94 548.05 57021.90 88888.00 2009-12-02 23:06:02.962 336 13156.81 547.68 57021.53 88888.00 2009-12-02 23:06:03.962 336 13157.85 548.42 57021.78 88888.00 2009-12-02 23:06:04.962 336 13157.20 548.42 57022.14 88888.00 2009-12-02 23:06:05.962 336 13157.20 548.55 57021.29 88888.00 2009-12-02 23:06:06.962 336 13158.37 548.05 57021.78 88888.00 2009-12-02 23:06:07.962 336 13157.46 547.81 57021.66 88888.00 2009-12-02 23:06:08.962 336 13157.72 548.18 57022.02 88888.00 2009-12-02 23:06:09.962 336 13158.11 548.55 57022.14 88888.00 2009-12-02 23:06:10.962 336 13157.33 548.55 57022.51 88888.00 2009-12-02 23:06:11.962 336 13157.98 548.18 57021.90 88888.00 2009-12-02 23:06:12.962 336 13157.98 548.55 57022.14 88888.00 2009-12-02 23:06:13.962 336 13157.46 548.55 57021.66 88888.00 2009-12-02 23:06:14.962 336 13157.46 548.67 57022.14 88888.00 2009-12-02 23:06:15.962 336 13157.98 548.30 57022.02 88888.00 2009-12-02 23:06:16.962 336 13157.72 548.67 57020.92 88888.00 2009-12-02 23:06:17.962 336 13157.85 549.17 57021.78 88888.00 2009-12-02 23:06:18.962 336 13157.46 548.80 57021.90 88888.00 2009-12-02 23:06:19.962 336 13157.72 548.55 57022.27 88888.00 2009-12-02 23:06:20.962 336 13157.72 548.80 57022.02 88888.00 2009-12-02 23:06:21.962 336 13157.72 548.30 57022.02 88888.00 2009-12-02 23:06:22.962 336 13157.20 548.55 57021.66 88888.00 2009-12-02 23:06:23.962 336 13158.11 548.92 57022.02 88888.00 2009-12-02 23:06:24.962 336 13156.94 548.30 57021.78 88888.00 2009-12-02 23:06:25.962 336 13156.94 548.80 57021.66 88888.00 2009-12-02 23:06:26.962 336 13157.59 548.42 57021.66 88888.00 2009-12-02 23:06:27.962 336 13157.72 548.80 57022.27 88888.00 2009-12-02 23:06:28.962 336 13157.72 548.42 57022.27 88888.00 2009-12-02 23:06:29.962 336 13157.33 548.55 57022.27 88888.00 2009-12-02 23:06:30.962 336 13157.59 548.67 57022.51 88888.00 2009-12-02 23:06:31.962 336 13157.33 548.42 57021.90 88888.00 2009-12-02 23:06:32.962 336 13157.33 548.92 57021.90 88888.00 2009-12-02 23:06:33.962 336 13157.72 548.42 57021.90 88888.00 2009-12-02 23:06:34.962 336 13157.46 548.80 57022.63 88888.00 2009-12-02 23:06:35.962 336 13157.33 548.80 57022.51 88888.00 2009-12-02 23:06:36.962 336 13157.46 549.04 57022.14 88888.00 2009-12-02 23:06:37.962 336 13156.94 548.92 57021.90 88888.00 2009-12-02 23:06:38.962 336 13156.94 548.30 57022.27 88888.00 2009-12-02 23:06:39.962 336 13156.42 548.67 57022.88 88888.00 2009-12-02 23:06:40.962 336 13157.46 548.92 57021.90 88888.00 2009-12-02 23:06:41.962 336 13156.81 548.67 57022.39 88888.00 2009-12-02 23:06:42.962 336 13156.81 548.42 57021.66 88888.00 2009-12-02 23:06:43.962 336 13156.94 549.42 57022.63 88888.00 2009-12-02 23:06:44.962 336 13157.33 548.18 57021.90 88888.00 2009-12-02 23:06:45.962 336 13156.81 548.67 57022.27 88888.00 2009-12-02 23:06:46.962 336 13156.42 549.04 57021.78 88888.00 2009-12-02 23:06:47.962 336 13156.55 549.04 57021.53 88888.00 2009-12-02 23:06:48.962 336 13156.55 548.92 57022.14 88888.00 2009-12-02 23:06:49.962 336 13157.07 548.55 57021.29 88888.00 2009-12-02 23:06:50.962 336 13157.33 548.80 57022.14 88888.00 2009-12-02 23:06:51.962 336 13156.68 548.92 57022.02 88888.00 2009-12-02 23:06:52.962 336 13156.81 548.42 57021.53 88888.00 2009-12-02 23:06:53.962 336 13156.03 548.67 57021.78 88888.00 2009-12-02 23:06:54.962 336 13156.42 548.42 57022.02 88888.00 2009-12-02 23:06:55.961 336 13156.68 549.42 57021.90 88888.00 2009-12-02 23:06:56.961 336 13156.03 548.18 57022.39 88888.00 2009-12-02 23:06:57.961 336 13156.81 548.92 57022.27 88888.00 2009-12-02 23:06:58.961 336 13156.42 549.04 57021.29 88888.00 2009-12-02 23:06:59.961 336 13156.29 549.42 57021.53 88888.00 2009-12-02 23:07:00.961 336 13156.55 548.80 57021.41 88888.00 2009-12-02 23:07:01.961 336 13157.07 548.80 57021.78 88888.00 2009-12-02 23:07:02.961 336 13156.16 549.04 57021.66 88888.00 2009-12-02 23:07:03.961 336 13156.55 548.42 57022.14 88888.00 2009-12-02 23:07:04.961 336 13155.90 548.42 57022.02 88888.00 2009-12-02 23:07:05.961 336 13156.29 548.42 57021.78 88888.00 2009-12-02 23:07:06.961 336 13156.68 548.30 57021.41 88888.00 2009-12-02 23:07:07.961 336 13156.42 548.18 57021.78 88888.00 2009-12-02 23:07:08.961 336 13156.29 548.42 57022.14 88888.00 2009-12-02 23:07:09.961 336 13156.29 548.18 57021.90 88888.00 2009-12-02 23:07:10.961 336 13157.20 548.05 57021.66 88888.00 2009-12-02 23:07:11.961 336 13156.68 548.42 57021.78 88888.00 2009-12-02 23:07:12.961 336 13156.29 548.18 57022.75 88888.00 2009-12-02 23:07:13.961 336 13156.68 548.18 57021.78 88888.00 2009-12-02 23:07:14.961 336 13156.94 547.93 57021.53 88888.00 2009-12-02 23:07:15.961 336 13157.07 548.67 57022.27 88888.00 2009-12-02 23:07:16.961 336 13157.59 548.42 57022.39 88888.00 2009-12-02 23:07:17.961 336 13157.07 548.30 57021.66 88888.00 2009-12-02 23:07:18.961 336 13157.46 548.05 57021.90 88888.00 2009-12-02 23:07:19.961 336 13157.72 548.18 57022.02 88888.00 2009-12-02 23:07:20.961 336 13156.81 548.67 57021.78 88888.00 2009-12-02 23:07:21.961 336 13157.72 547.81 57022.02 88888.00 2009-12-02 23:07:22.961 336 13157.85 548.55 57021.53 88888.00 2009-12-02 23:07:23.961 336 13156.68 548.42 57021.53 88888.00 2009-12-02 23:07:24.961 336 13157.85 548.05 57021.29 88888.00 2009-12-02 23:07:25.961 336 13157.85 548.42 57021.90 88888.00 2009-12-02 23:07:26.961 336 13157.59 548.18 57022.39 88888.00 2009-12-02 23:07:27.961 336 13157.85 548.18 57022.27 88888.00 2009-12-02 23:07:28.961 336 13157.72 547.93 57022.51 88888.00 2009-12-02 23:07:29.961 336 13158.24 548.30 57022.27 88888.00 2009-12-02 23:07:30.961 336 13157.59 548.42 57021.90 88888.00 2009-12-02 23:07:31.961 336 13157.98 548.55 57021.29 88888.00 2009-12-02 23:07:32.961 336 13157.85 548.42 57021.29 88888.00 2009-12-02 23:07:33.961 336 13157.33 548.55 57022.14 88888.00 2009-12-02 23:07:34.961 336 13157.46 548.42 57022.14 88888.00 2009-12-02 23:07:35.961 336 13157.72 548.30 57021.90 88888.00 2009-12-02 23:07:36.961 336 13157.59 548.30 57021.78 88888.00 2009-12-02 23:07:37.961 336 13157.72 547.81 57021.66 88888.00 2009-12-02 23:07:38.961 336 13157.46 548.42 57022.14 88888.00 2009-12-02 23:07:39.961 336 13157.20 547.81 57022.14 88888.00 2009-12-02 23:07:40.961 336 13157.46 548.42 57022.27 88888.00 2009-12-02 23:07:41.961 336 13157.33 548.92 57021.78 88888.00 2009-12-02 23:07:42.961 336 13157.46 548.55 57022.51 88888.00 2009-12-02 23:07:43.961 336 13157.20 547.93 57022.39 88888.00 2009-12-02 23:07:44.961 336 13157.72 548.67 57022.02 88888.00 2009-12-02 23:07:45.961 336 13157.20 548.30 57022.02 88888.00 2009-12-02 23:07:46.961 336 13156.94 548.30 57022.02 88888.00 2009-12-02 23:07:47.961 336 13157.33 549.04 57022.14 88888.00 2009-12-02 23:07:48.961 336 13157.59 548.42 57022.02 88888.00 2009-12-02 23:07:49.961 336 13157.59 548.18 57022.27 88888.00 2009-12-02 23:07:50.961 336 13156.81 548.55 57022.14 88888.00 2009-12-02 23:07:51.961 336 13156.42 548.92 57022.02 88888.00 2009-12-02 23:07:52.961 336 13156.16 548.42 57022.63 88888.00 2009-12-02 23:07:53.961 336 13156.42 548.18 57022.27 88888.00 2009-12-02 23:07:54.961 336 13156.03 549.04 57022.27 88888.00 2009-12-02 23:07:55.961 336 13156.68 548.55 57021.90 88888.00 2009-12-02 23:07:56.961 336 13156.29 548.05 57021.90 88888.00 2009-12-02 23:07:57.961 336 13156.29 548.80 57022.02 88888.00 2009-12-02 23:07:58.961 336 13156.42 549.04 57021.90 88888.00 2009-12-02 23:07:59.961 336 13156.68 549.04 57021.90 88888.00 2009-12-02 23:08:00.961 336 13155.90 548.92 57022.39 88888.00 2009-12-02 23:08:01.961 336 13156.29 548.55 57021.90 88888.00 2009-12-02 23:08:02.961 336 13156.68 548.67 57022.27 88888.00 2009-12-02 23:08:03.961 336 13155.77 549.54 57022.14 88888.00 2009-12-02 23:08:04.961 336 13156.42 549.04 57021.66 88888.00 2009-12-02 23:08:05.961 336 13156.55 548.18 57021.29 88888.00 2009-12-02 23:08:06.961 336 13156.55 548.80 57021.90 88888.00 2009-12-02 23:08:07.961 336 13155.64 549.04 57021.41 88888.00 2009-12-02 23:08:08.961 336 13155.64 549.17 57021.41 88888.00 2009-12-02 23:08:09.961 336 13156.16 548.30 57021.41 88888.00 2009-12-02 23:08:10.961 336 13156.42 548.18 57022.27 88888.00 2009-12-02 23:08:11.961 336 13155.38 549.42 57022.14 88888.00 2009-12-02 23:08:12.961 336 13156.03 548.18 57021.41 88888.00 2009-12-02 23:08:13.961 336 13155.64 548.55 57021.53 88888.00 2009-12-02 23:08:14.961 336 13155.51 548.67 57022.02 88888.00 2009-12-02 23:08:15.961 336 13155.64 548.05 57021.90 88888.00 2009-12-02 23:08:16.961 336 13156.29 548.55 57022.88 88888.00 2009-12-02 23:08:17.961 336 13156.29 548.55 57021.66 88888.00 2009-12-02 23:08:18.961 336 13156.42 547.93 57022.27 88888.00 2009-12-02 23:08:19.961 336 13155.51 547.93 57022.51 88888.00 2009-12-02 23:08:20.961 336 13156.81 548.55 57021.53 88888.00 2009-12-02 23:08:21.961 336 13156.42 548.67 57021.53 88888.00 2009-12-02 23:08:22.961 336 13156.03 548.18 57021.90 88888.00 2009-12-02 23:08:23.961 336 13156.29 548.42 57021.90 88888.00 2009-12-02 23:08:24.961 336 13156.03 549.04 57022.02 88888.00 2009-12-02 23:08:25.961 336 13156.81 547.68 57021.90 88888.00 2009-12-02 23:08:26.961 336 13157.20 548.18 57021.53 88888.00 2009-12-02 23:08:27.961 336 13157.07 548.80 57021.41 88888.00 2009-12-02 23:08:28.961 336 13156.68 548.18 57021.29 88888.00 2009-12-02 23:08:29.961 336 13156.29 548.55 57022.02 88888.00 2009-12-02 23:08:30.961 336 13156.94 548.67 57021.90 88888.00 2009-12-02 23:08:31.961 336 13157.33 548.18 57021.53 88888.00 2009-12-02 23:08:32.961 336 13156.94 547.93 57021.66 88888.00 2009-12-02 23:08:33.961 336 13157.33 548.42 57022.51 88888.00 2009-12-02 23:08:34.961 336 13157.07 548.05 57022.63 88888.00 2009-12-02 23:08:35.961 336 13158.24 547.93 57021.53 88888.00 2009-12-02 23:08:36.961 336 13156.68 548.67 57022.02 88888.00 2009-12-02 23:08:37.961 336 13157.46 548.18 57022.27 88888.00 2009-12-02 23:08:38.961 336 13157.33 547.68 57022.02 88888.00 2009-12-02 23:08:39.961 336 13156.42 548.92 57022.02 88888.00 2009-12-02 23:08:40.961 336 13157.72 548.80 57021.90 88888.00 2009-12-02 23:08:41.961 336 13157.59 548.55 57022.39 88888.00 2009-12-02 23:08:42.961 336 13157.98 547.31 57022.63 88888.00 2009-12-02 23:08:43.961 336 13157.98 548.18 57021.29 88888.00 2009-12-02 23:08:44.961 336 13157.72 547.93 57021.90 88888.00 2009-12-02 23:08:45.961 336 13157.20 548.92 57022.51 88888.00 2009-12-02 23:08:46.961 336 13157.46 548.67 57022.02 88888.00 2009-12-02 23:08:47.961 336 13157.98 548.80 57021.29 88888.00 2009-12-02 23:08:48.961 336 13157.20 548.55 57022.63 88888.00 2009-12-02 23:08:49.961 336 13157.98 548.30 57022.88 88888.00 2009-12-02 23:08:50.961 336 13157.98 548.55 57022.27 88888.00 2009-12-02 23:08:51.961 336 13157.72 548.92 57022.39 88888.00 2009-12-02 23:08:52.961 336 13157.46 548.30 57022.02 88888.00 2009-12-02 23:08:53.961 336 13157.85 548.92 57022.75 88888.00 2009-12-02 23:08:54.961 336 13157.20 548.67 57022.39 88888.00 2009-12-02 23:08:55.961 336 13157.33 547.81 57022.51 88888.00 2009-12-02 23:08:56.961 336 13157.33 547.93 57022.27 88888.00 2009-12-02 23:08:57.961 336 13157.20 548.80 57022.51 88888.00 2009-12-02 23:08:58.961 336 13157.85 548.67 57022.51 88888.00 2009-12-02 23:08:59.961 336 13157.59 548.67 57022.51 88888.00 2009-12-02 23:09:00.961 336 13157.07 548.67 57022.27 88888.00 2009-12-02 23:09:01.961 336 13156.94 548.42 57022.02 88888.00 2009-12-02 23:09:02.961 336 13156.55 548.92 57022.27 88888.00 2009-12-02 23:09:03.961 336 13156.81 548.80 57021.78 88888.00 2009-12-02 23:09:04.961 336 13156.81 548.92 57022.39 88888.00 2009-12-02 23:09:05.961 336 13156.94 548.05 57022.02 88888.00 2009-12-02 23:09:06.961 336 13157.20 548.80 57022.02 88888.00 2009-12-02 23:09:07.961 336 13156.94 548.42 57022.39 88888.00 2009-12-02 23:09:08.961 336 13157.07 548.67 57021.78 88888.00 2009-12-02 23:09:09.961 336 13156.55 548.42 57021.66 88888.00 2009-12-02 23:09:10.961 336 13156.68 548.42 57021.78 88888.00 2009-12-02 23:09:11.961 336 13156.81 547.68 57022.14 88888.00 2009-12-02 23:09:12.961 336 13157.20 548.18 57022.14 88888.00 2009-12-02 23:09:13.961 336 13156.68 548.42 57021.53 88888.00 2009-12-02 23:09:14.961 336 13156.16 547.68 57022.27 88888.00 2009-12-02 23:09:15.961 336 13157.20 548.80 57022.63 88888.00 2009-12-02 23:09:16.961 336 13156.55 548.80 57022.02 88888.00 2009-12-02 23:09:17.961 336 13156.55 547.81 57022.14 88888.00 2009-12-02 23:09:18.961 336 13157.33 548.55 57021.90 88888.00 2009-12-02 23:09:19.961 336 13156.68 548.55 57021.66 88888.00 2009-12-02 23:09:20.961 336 13156.94 547.68 57022.75 88888.00 2009-12-02 23:09:21.961 336 13156.94 547.93 57022.02 88888.00 2009-12-02 23:09:22.961 336 13156.42 548.42 57022.51 88888.00 2009-12-02 23:09:23.961 336 13156.29 548.05 57022.63 88888.00 2009-12-02 23:09:24.961 336 13156.29 548.67 57022.02 88888.00 2009-12-02 23:09:25.961 336 13155.90 548.67 57022.02 88888.00 2009-12-02 23:09:26.961 336 13156.42 547.56 57022.14 88888.00 2009-12-02 23:09:27.961 336 13156.03 547.56 57022.02 88888.00 2009-12-02 23:09:28.961 336 13156.42 548.05 57022.02 88888.00 2009-12-02 23:09:29.961 336 13155.90 548.80 57021.66 88888.00 2009-12-02 23:09:30.961 336 13156.94 548.42 57022.02 88888.00 2009-12-02 23:09:31.961 336 13156.16 548.18 57021.78 88888.00 2009-12-02 23:09:32.961 336 13156.42 548.42 57022.51 88888.00 2009-12-02 23:09:33.961 336 13156.81 548.18 57022.51 88888.00 2009-12-02 23:09:34.961 336 13156.68 547.81 57022.39 88888.00 2009-12-02 23:09:35.961 336 13156.68 548.55 57021.53 88888.00 2009-12-02 23:09:36.961 336 13157.20 548.30 57021.66 88888.00 2009-12-02 23:09:37.961 336 13156.29 548.30 57021.78 88888.00 2009-12-02 23:09:38.961 336 13156.42 548.67 57021.90 88888.00 2009-12-02 23:09:39.961 336 13157.07 548.05 57022.27 88888.00 2009-12-02 23:09:40.961 336 13157.59 548.80 57022.14 88888.00 2009-12-02 23:09:41.961 336 13156.81 548.05 57022.14 88888.00 2009-12-02 23:09:42.961 336 13157.33 548.05 57021.66 88888.00 2009-12-02 23:09:43.961 336 13156.55 548.55 57021.66 88888.00 2009-12-02 23:09:44.961 336 13156.55 548.18 57021.90 88888.00 2009-12-02 23:09:45.961 336 13157.85 548.55 57022.14 88888.00 2009-12-02 23:09:46.961 336 13156.29 547.93 57021.90 88888.00 2009-12-02 23:09:47.961 336 13156.81 548.18 57021.90 88888.00 2009-12-02 23:09:48.961 336 13157.46 548.05 57021.90 88888.00 2009-12-02 23:09:49.961 336 13156.94 548.18 57022.14 88888.00 2009-12-02 23:09:50.961 336 13156.29 549.29 57022.02 88888.00 2009-12-02 23:09:51.961 336 13156.94 548.92 57022.02 88888.00 2009-12-02 23:09:52.961 336 13156.68 548.55 57022.27 88888.00 2009-12-02 23:09:53.961 336 13156.81 548.67 57021.78 88888.00 2009-12-02 23:09:54.961 336 13156.68 548.30 57021.66 88888.00 2009-12-02 23:09:55.961 336 13156.81 548.42 57022.27 88888.00 2009-12-02 23:09:56.961 336 13156.42 548.80 57021.90 88888.00 2009-12-02 23:09:57.961 336 13157.46 548.42 57022.88 88888.00 2009-12-02 23:09:58.961 336 13157.20 548.55 57021.90 88888.00 2009-12-02 23:09:59.961 336 13156.94 548.18 57021.53 88888.00 2009-12-02 23:10:00.961 336 13157.20 548.42 57022.02 88888.00 2009-12-02 23:10:01.961 336 13156.29 548.30 57021.90 88888.00 2009-12-02 23:10:02.961 336 13156.68 549.04 57022.27 88888.00 2009-12-02 23:10:03.961 336 13156.94 548.30 57021.90 88888.00 2009-12-02 23:10:05.961 336 13157.07 548.55 57021.78 88888.00 2009-12-02 23:10:06.961 336 13156.68 548.30 57021.53 88888.00 2009-12-02 23:10:07.961 336 13157.07 549.17 57022.14 88888.00 2009-12-02 23:10:08.961 336 13157.20 548.80 57022.02 88888.00 2009-12-02 23:10:09.961 336 13157.07 549.04 57022.14 88888.00 2009-12-02 23:10:10.961 336 13157.59 548.55 57021.53 88888.00 2009-12-02 23:10:11.961 336 13156.16 549.42 57022.14 88888.00 2009-12-02 23:10:12.961 336 13156.55 548.92 57022.14 88888.00 2009-12-02 23:10:13.961 336 13156.29 548.92 57021.78 88888.00 2009-12-02 23:10:14.961 336 13156.42 548.42 57023.00 88888.00 2009-12-02 23:10:15.961 336 13156.81 548.80 57022.02 88888.00 2009-12-02 23:10:16.961 336 13156.55 548.92 57021.41 88888.00 2009-12-02 23:10:17.961 336 13156.03 548.67 57021.53 88888.00 2009-12-02 23:10:18.961 336 13156.68 548.92 57022.02 88888.00 2009-12-02 23:10:19.961 336 13156.42 548.67 57022.27 88888.00 2009-12-02 23:10:20.961 336 13156.68 548.55 57021.78 88888.00 2009-12-02 23:10:21.961 336 13157.07 548.42 57022.51 88888.00 2009-12-02 23:10:22.961 336 13156.94 548.42 57022.02 88888.00 2009-12-02 23:10:23.961 336 13156.03 548.67 57021.53 88888.00 2009-12-02 23:10:24.961 336 13156.68 548.80 57022.27 88888.00 2009-12-02 23:10:25.961 336 13156.68 548.30 57022.14 88888.00 2009-12-02 23:10:26.961 336 13156.03 548.18 57021.78 88888.00 2009-12-02 23:10:27.961 336 13156.68 548.80 57021.78 88888.00 2009-12-02 23:10:28.961 336 13156.42 548.30 57021.90 88888.00 2009-12-02 23:10:29.961 336 13156.55 548.55 57021.53 88888.00 2009-12-02 23:10:30.961 336 13156.42 548.30 57022.14 88888.00 2009-12-02 23:10:31.961 336 13156.81 549.17 57022.39 88888.00 2009-12-02 23:10:32.961 336 13156.55 548.30 57022.75 88888.00 2009-12-02 23:10:33.961 336 13156.81 547.68 57021.78 88888.00 2009-12-02 23:10:34.961 336 13156.68 548.55 57021.78 88888.00 2009-12-02 23:10:35.961 336 13156.81 548.80 57021.78 88888.00 2009-12-02 23:10:36.961 336 13156.42 548.05 57021.90 88888.00 2009-12-02 23:10:37.961 336 13157.07 548.05 57022.75 88888.00 2009-12-02 23:10:38.961 336 13157.20 548.05 57021.53 88888.00 2009-12-02 23:10:39.961 336 13157.33 548.05 57021.66 88888.00 2009-12-02 23:10:40.961 336 13156.94 547.81 57022.14 88888.00 2009-12-02 23:10:41.961 336 13157.20 548.30 57022.63 88888.00 2009-12-02 23:10:42.961 336 13157.33 548.18 57021.78 88888.00 2009-12-02 23:10:43.961 336 13156.94 548.42 57022.39 88888.00 2009-12-02 23:10:44.961 336 13156.94 548.18 57022.14 88888.00 2009-12-02 23:10:45.961 336 13157.33 548.05 57021.90 88888.00 2009-12-02 23:10:46.961 336 13156.94 548.05 57021.41 88888.00 2009-12-02 23:10:47.961 336 13158.11 548.42 57021.78 88888.00 2009-12-02 23:10:48.961 336 13157.20 548.05 57021.66 88888.00 2009-12-02 23:10:49.961 336 13157.33 548.92 57022.14 88888.00 2009-12-02 23:10:50.961 336 13156.81 548.05 57022.27 88888.00 2009-12-02 23:10:51.961 336 13157.33 548.30 57022.63 88888.00 2009-12-02 23:10:52.961 336 13157.46 548.42 57021.66 88888.00 2009-12-02 23:10:53.961 336 13156.94 548.42 57022.27 88888.00 2009-12-02 23:10:54.961 336 13157.98 548.55 57022.14 88888.00 2009-12-02 23:10:55.961 336 13157.85 548.18 57022.14 88888.00 2009-12-02 23:10:56.961 336 13157.85 548.67 57022.14 88888.00 2009-12-02 23:10:57.961 336 13157.46 548.67 57022.02 88888.00 2009-12-02 23:10:58.961 336 13157.33 548.55 57021.66 88888.00 2009-12-02 23:10:59.961 336 13157.20 548.42 57021.90 88888.00 2009-12-02 23:11:00.961 336 13157.33 548.92 57021.90 88888.00 2009-12-02 23:11:01.961 336 13157.46 548.30 57023.00 88888.00 2009-12-02 23:11:02.961 336 13157.72 548.67 57022.27 88888.00 2009-12-02 23:11:03.961 336 13157.20 548.42 57021.90 88888.00 2009-12-02 23:11:04.961 336 13157.20 548.67 57021.90 88888.00 2009-12-02 23:11:05.961 336 13156.55 548.42 57021.90 88888.00 2009-12-02 23:11:06.961 336 13157.33 548.80 57021.78 88888.00 2009-12-02 23:11:07.961 336 13157.20 548.30 57022.39 88888.00 2009-12-02 23:11:08.961 336 13157.20 549.04 57022.39 88888.00 2009-12-02 23:11:09.961 336 13157.72 548.67 57022.14 88888.00 2009-12-02 23:11:10.961 336 13157.33 548.67 57022.51 88888.00 2009-12-02 23:11:11.961 336 13157.07 548.55 57022.02 88888.00 2009-12-02 23:11:12.961 336 13157.59 548.80 57021.66 88888.00 2009-12-02 23:11:13.961 336 13157.85 548.42 57022.14 88888.00 2009-12-02 23:11:14.961 336 13158.11 548.42 57021.53 88888.00 2009-12-02 23:11:15.961 336 13157.07 548.42 57021.66 88888.00 2009-12-02 23:11:16.961 336 13157.46 548.30 57021.53 88888.00 2009-12-02 23:11:17.961 336 13156.94 548.18 57022.51 88888.00 2009-12-02 23:11:18.961 336 13157.46 548.05 57021.90 88888.00 2009-12-02 23:11:19.961 336 13157.59 548.92 57021.41 88888.00 2009-12-02 23:11:20.961 336 13157.46 548.30 57022.63 88888.00 2009-12-02 23:11:21.961 336 13156.94 549.17 57021.78 88888.00 2009-12-02 23:11:22.961 336 13157.20 548.80 57021.90 88888.00 2009-12-02 23:11:23.961 336 13156.94 548.92 57021.66 88888.00 2009-12-02 23:11:24.961 336 13156.68 549.04 57022.27 88888.00 2009-12-02 23:11:25.961 336 13157.20 548.18 57021.66 88888.00 2009-12-02 23:11:26.961 336 13156.81 548.30 57021.41 88888.00 2009-12-02 23:11:27.961 336 13156.94 548.42 57021.90 88888.00 2009-12-02 23:11:28.961 336 13157.33 548.18 57021.66 88888.00 2009-12-02 23:11:29.961 336 13157.20 548.55 57022.14 88888.00 2009-12-02 23:11:30.961 336 13157.33 548.67 57021.78 88888.00 2009-12-02 23:11:31.961 336 13156.94 548.42 57021.41 88888.00 2009-12-02 23:11:32.961 336 13156.16 548.30 57022.27 88888.00 2009-12-02 23:11:33.961 336 13156.42 548.42 57021.90 88888.00 2009-12-02 23:11:34.961 336 13156.55 548.92 57021.53 88888.00 2009-12-02 23:11:35.961 336 13156.03 548.42 57022.39 88888.00 2009-12-02 23:11:36.961 336 13156.81 548.05 57021.90 88888.00 2009-12-02 23:11:37.961 336 13156.68 548.55 57021.90 88888.00 2009-12-02 23:11:38.961 336 13156.81 548.80 57021.90 88888.00 2009-12-02 23:11:39.961 336 13156.94 548.30 57021.90 88888.00 2009-12-02 23:11:40.961 336 13156.03 548.80 57021.53 88888.00 2009-12-02 23:11:41.961 336 13156.55 548.55 57021.16 88888.00 2009-12-02 23:11:42.961 336 13156.03 548.05 57021.53 88888.00 2009-12-02 23:11:43.961 336 13156.68 548.05 57021.90 88888.00 2009-12-02 23:11:44.961 336 13156.03 548.18 57022.27 88888.00 2009-12-02 23:11:45.961 336 13156.81 548.30 57021.90 88888.00 2009-12-02 23:11:46.961 336 13156.94 548.05 57022.63 88888.00 2009-12-02 23:11:47.961 336 13156.68 548.67 57022.27 88888.00 2009-12-02 23:11:48.961 336 13156.29 547.81 57021.78 88888.00 2009-12-02 23:11:49.961 336 13156.94 548.80 57021.66 88888.00 2009-12-02 23:11:50.961 336 13156.68 548.05 57021.90 88888.00 2009-12-02 23:11:51.961 336 13156.55 548.55 57021.66 88888.00 2009-12-02 23:11:52.961 336 13156.55 548.55 57021.78 88888.00 2009-12-02 23:11:53.961 336 13156.68 548.05 57021.41 88888.00 2009-12-02 23:11:54.961 336 13156.81 548.30 57022.02 88888.00 2009-12-02 23:11:55.961 336 13156.55 548.18 57021.66 88888.00 2009-12-02 23:11:56.961 336 13157.07 548.18 57021.90 88888.00 2009-12-02 23:11:57.961 336 13157.20 548.42 57022.14 88888.00 2009-12-02 23:11:58.961 336 13157.07 548.30 57021.53 88888.00 2009-12-02 23:11:59.961 336 13157.07 548.05 57021.16 88888.00 2009-12-02 23:12:00.961 336 13157.20 548.18 57021.78 88888.00 2009-12-02 23:12:01.961 336 13157.33 547.56 57021.66 88888.00 2009-12-02 23:12:02.961 336 13157.46 547.81 57022.27 88888.00 2009-12-02 23:12:03.961 336 13157.72 548.67 57022.27 88888.00 2009-12-02 23:12:04.961 336 13157.59 548.42 57021.66 88888.00 2009-12-02 23:12:05.961 336 13157.20 548.18 57021.90 88888.00 2009-12-02 23:12:06.961 336 13157.98 548.42 57022.02 88888.00 2009-12-02 23:12:07.961 336 13157.33 548.05 57021.41 88888.00 2009-12-02 23:12:08.961 336 13157.46 548.30 57022.02 88888.00 2009-12-02 23:12:09.961 336 13157.46 548.92 57021.66 88888.00 2009-12-02 23:12:10.961 336 13157.72 548.18 57022.51 88888.00 2009-12-02 23:12:11.961 336 13157.46 548.67 57022.51 88888.00 2009-12-02 23:12:12.961 336 13158.50 549.29 57021.78 88888.00 2009-12-02 23:12:13.961 336 13157.72 548.67 57022.27 88888.00 2009-12-02 23:12:14.961 336 13157.85 548.42 57021.90 88888.00 2009-12-02 23:12:15.961 336 13157.33 548.30 57022.27 88888.00 2009-12-02 23:12:16.961 336 13157.72 549.04 57022.51 88888.00 2009-12-02 23:12:17.961 336 13158.37 548.67 57021.90 88888.00 2009-12-02 23:12:18.961 336 13157.33 548.67 57021.90 88888.00 2009-12-02 23:12:19.961 336 13157.20 547.68 57021.78 88888.00 2009-12-02 23:12:20.961 336 13157.72 548.92 57022.27 88888.00 2009-12-02 23:12:21.961 336 13157.85 548.80 57022.27 88888.00 2009-12-02 23:12:22.961 336 13157.07 548.80 57022.27 88888.00 2009-12-02 23:12:23.961 336 13157.59 548.42 57022.02 88888.00 2009-12-02 23:12:24.961 336 13157.07 548.42 57021.66 88888.00 2009-12-02 23:12:25.961 336 13157.46 548.30 57022.27 88888.00 2009-12-02 23:12:26.961 336 13157.46 548.42 57021.90 88888.00 2009-12-02 23:12:27.961 336 13156.42 547.56 57021.90 88888.00 2009-12-02 23:12:28.961 336 13157.20 548.42 57022.02 88888.00 2009-12-02 23:12:29.961 336 13157.20 548.92 57022.14 88888.00 2009-12-02 23:12:30.961 336 13157.33 548.18 57021.90 88888.00 2009-12-02 23:12:31.961 336 13157.20 549.04 57022.02 88888.00 2009-12-02 23:12:32.961 336 13157.46 548.80 57021.90 88888.00 2009-12-02 23:12:33.961 336 13157.20 548.67 57021.53 88888.00 2009-12-02 23:12:34.961 336 13156.55 548.80 57021.78 88888.00 2009-12-02 23:12:35.961 336 13157.20 547.81 57021.53 88888.00 2009-12-02 23:12:36.961 336 13156.81 549.04 57022.14 88888.00 2009-12-02 23:12:37.961 336 13156.94 548.42 57022.14 88888.00 2009-12-02 23:12:38.961 336 13156.42 548.92 57021.53 88888.00 2009-12-02 23:12:39.961 336 13157.07 548.42 57022.02 88888.00 2009-12-02 23:12:40.961 336 13157.46 549.04 57021.78 88888.00 2009-12-02 23:12:41.961 336 13156.81 548.80 57022.27 88888.00 2009-12-02 23:12:42.961 336 13155.90 548.80 57021.90 88888.00 2009-12-02 23:12:43.961 336 13156.81 548.92 57022.27 88888.00 2009-12-02 23:12:44.961 336 13156.42 548.67 57022.27 88888.00 2009-12-02 23:12:45.961 336 13156.68 548.05 57021.53 88888.00 2009-12-02 23:12:46.961 336 13156.03 548.42 57021.78 88888.00 2009-12-02 23:12:47.961 336 13156.81 548.55 57021.90 88888.00 2009-12-02 23:12:48.961 336 13156.42 548.67 57022.02 88888.00 2009-12-02 23:12:49.961 336 13155.77 548.30 57021.78 88888.00 2009-12-02 23:12:50.961 336 13156.94 548.67 57022.02 88888.00 2009-12-02 23:12:51.961 336 13156.55 548.30 57021.66 88888.00 2009-12-02 23:12:52.961 336 13156.81 548.55 57022.14 88888.00 2009-12-02 23:12:53.961 336 13156.68 548.67 57022.39 88888.00 2009-12-02 23:12:54.961 336 13156.68 548.05 57021.90 88888.00 2009-12-02 23:12:55.961 336 13156.29 548.92 57021.78 88888.00 2009-12-02 23:12:56.961 336 13156.81 547.68 57021.90 88888.00 2009-12-02 23:12:57.961 336 13156.81 547.93 57021.53 88888.00 2009-12-02 23:12:58.961 336 13156.94 548.18 57022.02 88888.00 2009-12-02 23:12:59.961 336 13157.33 548.55 57022.27 88888.00 2009-12-02 23:13:00.961 336 13156.81 549.29 57021.78 88888.00 2009-12-02 23:13:01.961 336 13156.94 548.18 57022.14 88888.00 2009-12-02 23:13:02.961 336 13156.81 548.55 57021.41 88888.00 2009-12-02 23:13:03.961 336 13157.07 548.42 57021.41 88888.00 2009-12-02 23:13:04.961 336 13157.07 548.18 57021.78 88888.00 2009-12-02 23:13:05.961 336 13157.46 548.92 57022.27 88888.00 2009-12-02 23:13:06.961 336 13156.68 548.67 57022.02 88888.00 2009-12-02 23:13:07.961 336 13157.07 548.05 57021.78 88888.00 2009-12-02 23:13:08.961 336 13157.07 548.67 57021.66 88888.00 2009-12-02 23:13:09.961 336 13157.46 548.18 57021.78 88888.00 2009-12-02 23:13:10.961 336 13157.85 548.92 57022.27 88888.00 2009-12-02 23:13:11.961 336 13157.33 548.55 57021.66 88888.00 2009-12-02 23:13:12.961 336 13157.33 548.80 57022.02 88888.00 2009-12-02 23:13:13.961 336 13156.55 548.55 57021.53 88888.00 2009-12-02 23:13:14.961 336 13157.20 548.55 57021.41 88888.00 2009-12-02 23:13:15.961 336 13157.59 549.04 57022.02 88888.00 2009-12-02 23:13:16.961 336 13157.59 548.42 57021.66 88888.00 2009-12-02 23:13:17.961 336 13157.07 548.30 57022.02 88888.00 2009-12-02 23:13:18.961 336 13157.46 548.80 57022.02 88888.00 2009-12-02 23:13:19.961 336 13156.81 548.92 57021.53 88888.00 2009-12-02 23:13:20.961 336 13157.59 548.67 57021.66 88888.00 2009-12-02 23:13:21.961 336 13157.33 548.67 57021.66 88888.00 2009-12-02 23:13:22.961 336 13157.72 548.30 57022.63 88888.00 2009-12-02 23:13:23.961 336 13157.33 548.55 57021.78 88888.00 2009-12-02 23:13:24.961 336 13157.59 548.67 57022.02 88888.00 2009-12-02 23:13:25.961 336 13157.20 548.67 57022.27 88888.00 2009-12-02 23:13:26.961 336 13156.94 548.92 57022.02 88888.00 2009-12-02 23:13:27.961 336 13157.46 547.93 57021.16 88888.00 2009-12-02 23:13:28.961 336 13156.29 548.67 57022.27 88888.00 2009-12-02 23:13:29.961 336 13156.68 549.54 57021.29 88888.00 2009-12-02 23:13:30.961 336 13157.46 548.30 57022.02 88888.00 2009-12-02 23:13:31.961 336 13156.16 548.92 57022.27 88888.00 2009-12-02 23:13:32.961 336 13156.68 548.67 57021.78 88888.00 2009-12-02 23:13:33.961 336 13157.20 548.55 57022.02 88888.00 2009-12-02 23:13:34.961 336 13157.20 548.80 57021.53 88888.00 2009-12-02 23:13:35.961 336 13156.81 548.80 57022.27 88888.00 2009-12-02 23:13:36.961 336 13156.68 548.30 57022.14 88888.00 2009-12-02 23:13:37.961 336 13156.81 548.30 57021.78 88888.00 2009-12-02 23:13:38.961 336 13157.07 549.29 57021.78 88888.00 2009-12-02 23:13:39.961 336 13157.07 548.42 57020.92 88888.00 2009-12-02 23:13:40.961 336 13156.42 548.67 57022.63 88888.00 2009-12-02 23:13:41.961 336 13157.33 548.67 57022.02 88888.00 2009-12-02 23:13:42.961 336 13156.55 548.80 57021.29 88888.00 2009-12-02 23:13:43.961 336 13156.81 548.42 57021.90 88888.00 2009-12-02 23:13:44.961 336 13156.55 548.92 57022.75 88888.00 2009-12-02 23:13:45.961 336 13156.55 548.18 57022.14 88888.00 2009-12-02 23:13:46.961 336 13156.16 548.55 57021.53 88888.00 2009-12-02 23:13:47.961 336 13156.42 548.30 57022.27 88888.00 2009-12-02 23:13:48.961 336 13156.03 548.80 57021.53 88888.00 2009-12-02 23:13:49.961 336 13156.81 548.18 57022.02 88888.00 2009-12-02 23:13:50.961 336 13156.29 548.42 57021.53 88888.00 2009-12-02 23:13:51.961 336 13156.55 548.42 57021.66 88888.00 2009-12-02 23:13:52.961 336 13156.55 547.81 57021.66 88888.00 2009-12-02 23:13:53.961 336 13156.29 548.30 57021.04 88888.00 2009-12-02 23:13:54.961 336 13157.07 548.42 57022.14 88888.00 2009-12-02 23:13:55.961 336 13156.16 548.18 57022.51 88888.00 2009-12-02 23:13:56.961 336 13155.90 548.05 57022.02 88888.00 2009-12-02 23:13:57.961 336 13156.94 548.55 57021.78 88888.00 2009-12-02 23:13:58.961 336 13156.16 548.42 57021.90 88888.00 2009-12-02 23:13:59.961 336 13156.81 547.93 57021.41 88888.00 2009-12-02 23:14:00.961 336 13156.94 547.93 57021.41 88888.00 2009-12-02 23:14:01.961 336 13156.55 548.42 57021.29 88888.00 2009-12-02 23:14:02.961 336 13156.16 548.67 57022.51 88888.00 2009-12-02 23:14:03.961 336 13157.33 548.80 57022.14 88888.00 2009-12-02 23:14:04.961 336 13155.90 548.05 57021.41 88888.00 2009-12-02 23:14:05.961 336 13156.68 548.05 57021.66 88888.00 2009-12-02 23:14:06.961 336 13157.07 548.30 57021.53 88888.00 2009-12-02 23:14:07.961 336 13157.20 548.18 57021.66 88888.00 2009-12-02 23:14:08.961 336 13156.42 548.42 57022.02 88888.00 2009-12-02 23:14:09.961 336 13156.94 548.05 57021.90 88888.00 2009-12-02 23:14:10.961 336 13157.07 548.05 57021.41 88888.00 2009-12-02 23:14:11.961 336 13156.42 548.30 57021.90 88888.00 2009-12-02 23:14:12.961 336 13156.29 548.18 57021.66 88888.00 2009-12-02 23:14:13.961 336 13156.94 548.18 57021.41 88888.00 2009-12-02 23:14:14.961 336 13156.68 548.67 57022.02 88888.00 2009-12-02 23:14:15.961 336 13155.77 547.81 57022.27 88888.00 2009-12-02 23:14:16.961 336 13156.68 548.30 57021.90 88888.00 2009-12-02 23:14:17.961 336 13157.59 548.18 57021.66 88888.00 2009-12-02 23:14:18.961 336 13156.94 548.42 57021.78 88888.00 2009-12-02 23:14:19.961 336 13157.20 549.04 57021.41 88888.00 2009-12-02 23:14:20.961 336 13156.68 548.30 57021.90 88888.00 2009-12-02 23:14:21.961 336 13157.20 547.43 57022.39 88888.00 2009-12-02 23:14:22.961 336 13157.46 547.93 57022.51 88888.00 2009-12-02 23:14:23.961 336 13157.33 547.93 57021.90 88888.00 2009-12-02 23:14:24.961 336 13157.07 547.93 57021.66 88888.00 2009-12-02 23:14:25.961 336 13156.81 547.68 57021.78 88888.00 2009-12-02 23:14:26.961 336 13157.20 548.18 57021.90 88888.00 2009-12-02 23:14:27.961 336 13156.94 548.42 57022.51 88888.00 2009-12-02 23:14:28.961 336 13157.33 548.05 57022.14 88888.00 2009-12-02 23:14:29.961 336 13157.20 548.55 57021.66 88888.00 2009-12-02 23:14:30.961 336 13157.72 548.42 57022.27 88888.00 2009-12-02 23:14:31.961 336 13157.46 548.80 57021.90 88888.00 2009-12-02 23:14:32.961 336 13157.46 548.05 57021.53 88888.00 2009-12-02 23:14:33.961 336 13157.46 548.80 57022.27 88888.00 2009-12-02 23:14:34.961 336 13157.20 548.05 57021.78 88888.00 2009-12-02 23:14:35.961 336 13157.72 547.93 57022.51 88888.00 2009-12-02 23:14:36.961 336 13157.33 549.04 57021.78 88888.00 2009-12-02 23:14:37.961 336 13157.20 548.18 57022.14 88888.00 2009-12-02 23:14:38.961 336 13157.20 548.42 57022.02 88888.00 2009-12-02 23:14:39.961 336 13158.37 548.42 57022.39 88888.00 2009-12-02 23:14:40.961 336 13157.46 549.04 57021.29 88888.00 2009-12-02 23:14:41.961 336 13156.81 548.18 57021.66 88888.00 2009-12-02 23:14:42.961 336 13157.46 548.05 57022.39 88888.00 2009-12-02 23:14:43.961 336 13156.94 548.42 57022.63 88888.00 2009-12-02 23:14:44.961 336 13156.94 548.55 57022.63 88888.00 2009-12-02 23:14:45.961 336 13157.59 548.18 57022.14 88888.00 2009-12-02 23:14:46.961 336 13157.07 548.18 57021.78 88888.00 2009-12-02 23:14:47.961 336 13157.33 548.05 57021.90 88888.00 2009-12-02 23:14:48.961 336 13156.81 548.30 57021.66 88888.00 2009-12-02 23:14:49.961 336 13157.20 548.42 57022.14 88888.00 2009-12-02 23:14:50.961 336 13157.46 548.55 57022.51 88888.00 2009-12-02 23:14:51.961 336 13157.20 548.42 57022.02 88888.00 2009-12-02 23:14:52.961 336 13157.46 548.18 57021.90 88888.00 2009-12-02 23:14:53.961 336 13157.07 548.42 57022.02 88888.00 2009-12-02 23:14:54.961 336 13157.33 547.93 57022.14 88888.00 2009-12-02 23:14:55.961 336 13157.59 548.05 57022.14 88888.00 2009-12-02 23:14:56.961 336 13157.46 548.55 57022.51 88888.00 2009-12-02 23:14:57.961 336 13157.46 548.05 57022.02 88888.00 2009-12-02 23:14:58.961 336 13156.68 548.55 57022.27 88888.00 2009-12-02 23:14:59.961 336 13156.94 548.42 57021.78 88888.00 2009-12-02 23:15:00.961 336 13157.20 548.55 57022.02 88888.00 2009-12-02 23:15:01.961 336 13157.20 548.42 57022.02 88888.00 2009-12-02 23:15:02.961 336 13157.07 548.92 57021.90 88888.00 2009-12-02 23:15:03.961 336 13157.07 548.30 57022.14 88888.00 2009-12-02 23:15:04.961 336 13157.46 548.18 57021.90 88888.00 2009-12-02 23:15:05.961 336 13157.33 548.42 57022.51 88888.00 2009-12-02 23:15:06.961 336 13157.07 548.42 57021.90 88888.00 2009-12-02 23:15:07.961 336 13156.94 548.67 57022.51 88888.00 2009-12-02 23:15:08.961 336 13157.20 548.30 57021.78 88888.00 2009-12-02 23:15:09.961 336 13156.68 548.42 57021.90 88888.00 2009-12-02 23:15:10.961 336 13157.33 548.18 57022.51 88888.00 2009-12-02 23:15:11.961 336 13157.07 547.81 57021.66 88888.00 2009-12-02 23:15:12.961 336 13157.59 548.67 57021.66 88888.00 2009-12-02 23:15:13.961 336 13156.68 548.92 57021.41 88888.00 2009-12-02 23:15:14.961 336 13156.42 548.05 57022.27 88888.00 2009-12-02 23:15:15.961 336 13157.20 548.18 57022.02 88888.00 2009-12-02 23:15:16.961 336 13157.20 548.18 57022.51 88888.00 2009-12-02 23:15:17.961 336 13156.55 548.05 57022.39 88888.00 2009-12-02 23:15:18.961 336 13157.46 548.18 57021.90 88888.00 2009-12-02 23:15:19.961 336 13157.85 547.68 57022.02 88888.00 2009-12-02 23:15:20.961 336 13156.94 547.68 57022.14 88888.00 2009-12-02 23:15:21.961 336 13157.20 547.81 57021.53 88888.00 2009-12-02 23:15:22.961 336 13156.55 548.05 57021.66 88888.00 2009-12-02 23:15:23.961 336 13156.42 548.05 57022.14 88888.00 2009-12-02 23:15:24.961 336 13156.81 548.05 57022.02 88888.00 2009-12-02 23:15:25.961 336 13156.94 548.18 57022.51 88888.00 2009-12-02 23:15:26.961 336 13157.33 548.30 57022.14 88888.00 2009-12-02 23:15:27.961 336 13157.33 548.67 57021.78 88888.00 2009-12-02 23:15:28.961 336 13156.68 548.67 57021.90 88888.00 2009-12-02 23:15:29.961 336 13157.33 548.80 57021.41 88888.00 2009-12-02 23:15:30.961 336 13157.07 547.81 57021.78 88888.00 2009-12-02 23:15:31.961 336 13157.20 548.30 57021.78 88888.00 2009-12-02 23:15:32.961 336 13156.94 548.18 57022.27 88888.00 2009-12-02 23:15:33.961 336 13157.20 548.67 57022.14 88888.00 2009-12-02 23:15:34.961 336 13156.68 547.68 57021.78 88888.00 2009-12-02 23:15:35.961 336 13157.85 547.93 57021.78 88888.00 2009-12-02 23:15:36.961 336 13156.94 548.18 57021.66 88888.00 2009-12-02 23:15:37.961 336 13157.85 548.42 57022.14 88888.00 2009-12-02 23:15:38.961 336 13157.59 548.30 57022.51 88888.00 2009-12-02 23:15:39.961 336 13157.46 548.42 57021.66 88888.00 2009-12-02 23:15:40.961 336 13156.94 548.55 57022.27 88888.00 2009-12-02 23:15:41.961 336 13157.07 548.42 57022.02 88888.00 2009-12-02 23:15:42.961 336 13157.59 548.42 57022.02 88888.00 2009-12-02 23:15:43.961 336 13157.07 548.42 57021.53 88888.00 2009-12-02 23:15:44.961 336 13157.07 547.81 57022.88 88888.00 2009-12-02 23:15:45.961 336 13156.94 548.67 57022.39 88888.00 2009-12-02 23:15:46.961 336 13156.81 548.05 57022.39 88888.00 2009-12-02 23:15:47.961 336 13157.59 548.67 57022.27 88888.00 2009-12-02 23:15:48.961 336 13157.46 548.05 57022.02 88888.00 2009-12-02 23:15:49.961 336 13157.33 548.67 57022.02 88888.00 2009-12-02 23:15:50.961 336 13157.20 548.67 57022.02 88888.00 2009-12-02 23:15:51.961 336 13157.33 548.30 57021.78 88888.00 2009-12-02 23:15:52.961 336 13157.46 548.55 57022.02 88888.00 2009-12-02 23:15:53.961 336 13157.59 548.30 57022.02 88888.00 2009-12-02 23:15:54.961 336 13157.46 548.42 57022.39 88888.00 2009-12-02 23:15:55.961 336 13157.46 548.42 57021.78 88888.00 2009-12-02 23:15:56.961 336 13157.20 548.18 57021.66 88888.00 2009-12-02 23:15:57.961 336 13158.11 548.05 57021.90 88888.00 2009-12-02 23:15:58.961 336 13157.20 549.17 57021.90 88888.00 2009-12-02 23:15:59.961 336 13157.33 549.29 57022.39 88888.00 2009-12-02 23:16:00.961 336 13157.20 548.30 57022.27 88888.00 2009-12-02 23:16:01.961 336 13157.59 548.42 57021.66 88888.00 2009-12-02 23:16:02.961 336 13157.20 548.92 57022.14 88888.00 2009-12-02 23:16:03.961 336 13158.24 548.55 57022.14 88888.00 2009-12-02 23:16:05.961 336 13157.72 549.04 57022.14 88888.00 2009-12-02 23:16:06.961 336 13157.46 548.92 57021.90 88888.00 2009-12-02 23:16:07.961 336 13157.85 548.80 57021.90 88888.00 2009-12-02 23:16:08.961 336 13157.72 548.55 57021.78 88888.00 2009-12-02 23:16:09.961 336 13157.85 548.92 57021.66 88888.00 2009-12-02 23:16:10.961 336 13157.98 548.67 57022.27 88888.00 2009-12-02 23:16:11.961 336 13156.94 548.80 57022.51 88888.00 2009-12-02 23:16:12.961 336 13157.72 548.67 57021.29 88888.00 2009-12-02 23:16:13.961 336 13158.11 548.42 57022.14 88888.00 2009-12-02 23:16:14.961 336 13157.20 548.67 57022.02 88888.00 2009-12-02 23:16:15.961 336 13157.46 548.42 57021.78 88888.00 2009-12-02 23:16:16.961 336 13157.59 549.17 57021.66 88888.00 2009-12-02 23:16:17.961 336 13157.20 548.67 57022.39 88888.00 2009-12-02 23:16:18.961 336 13157.85 548.55 57021.41 88888.00 2009-12-02 23:16:19.961 336 13157.20 548.92 57022.14 88888.00 2009-12-02 23:16:20.961 336 13157.07 548.18 57022.02 88888.00 2009-12-02 23:16:21.961 336 13157.72 548.55 57022.02 88888.00 2009-12-02 23:16:22.961 336 13157.20 548.30 57022.39 88888.00 2009-12-02 23:16:23.961 336 13157.07 548.55 57021.16 88888.00 2009-12-02 23:16:24.961 336 13156.42 548.30 57021.53 88888.00 2009-12-02 23:16:25.961 336 13157.59 549.29 57022.02 88888.00 2009-12-02 23:16:26.961 336 13157.85 548.18 57021.90 88888.00 2009-12-02 23:16:27.961 336 13157.72 548.55 57022.14 88888.00 2009-12-02 23:16:28.961 336 13157.20 549.04 57021.90 88888.00 2009-12-02 23:16:29.961 336 13157.20 548.42 57022.14 88888.00 2009-12-02 23:16:30.961 336 13157.07 548.30 57021.66 88888.00 2009-12-02 23:16:31.961 336 13156.81 548.92 57022.02 88888.00 2009-12-02 23:16:32.961 336 13157.33 548.42 57021.29 88888.00 2009-12-02 23:16:33.961 336 13157.07 548.67 57022.02 88888.00 2009-12-02 23:16:34.961 336 13157.59 548.55 57022.14 88888.00 2009-12-02 23:16:35.961 336 13157.07 548.55 57022.02 88888.00 2009-12-02 23:16:36.961 336 13156.94 548.42 57021.53 88888.00 2009-12-02 23:16:37.961 336 13156.94 549.04 57022.02 88888.00 2009-12-02 23:16:38.961 336 13157.07 548.80 57021.66 88888.00 2009-12-02 23:16:39.961 336 13156.42 548.80 57022.51 88888.00 2009-12-02 23:16:40.961 336 13156.55 548.42 57021.41 88888.00 2009-12-02 23:16:41.961 336 13156.94 548.92 57021.78 88888.00 2009-12-02 23:16:42.961 336 13155.64 548.55 57022.27 88888.00 2009-12-02 23:16:43.961 336 13156.42 549.04 57021.78 88888.00 2009-12-02 23:16:44.961 336 13156.55 548.05 57021.29 88888.00 2009-12-02 23:16:45.961 336 13156.94 549.04 57021.41 88888.00 2009-12-02 23:16:46.961 336 13156.29 548.92 57021.66 88888.00 2009-12-02 23:16:47.961 336 13156.29 548.92 57021.66 88888.00 2009-12-02 23:16:48.961 336 13156.94 548.92 57022.14 88888.00 2009-12-02 23:16:49.961 336 13156.55 548.42 57021.29 88888.00 2009-12-02 23:16:50.961 336 13156.42 549.04 57022.14 88888.00 2009-12-02 23:16:51.961 336 13156.68 548.80 57021.78 88888.00 2009-12-02 23:16:52.961 336 13156.55 549.04 57021.78 88888.00 2009-12-02 23:16:53.961 336 13156.03 548.42 57022.39 88888.00 2009-12-02 23:16:54.961 336 13156.03 548.80 57021.78 88888.00 2009-12-02 23:16:55.961 336 13156.16 548.55 57021.66 88888.00 2009-12-02 23:16:56.961 336 13155.77 548.67 57021.90 88888.00 2009-12-02 23:16:57.961 336 13156.94 549.04 57021.66 88888.00 2009-12-02 23:16:58.961 336 13156.29 548.67 57021.66 88888.00 2009-12-02 23:16:59.961 336 13156.42 548.55 57021.53 88888.00 2009-12-02 23:17:00.961 336 13157.07 549.29 57021.41 88888.00 2009-12-02 23:17:01.961 336 13156.81 548.80 57021.29 88888.00 2009-12-02 23:17:02.961 336 13156.68 549.17 57021.66 88888.00 2009-12-02 23:17:03.961 336 13156.29 548.18 57021.90 88888.00 2009-12-02 23:17:04.961 336 13157.20 548.42 57022.27 88888.00 2009-12-02 23:17:05.961 336 13156.68 548.55 57021.90 88888.00 2009-12-02 23:17:06.961 336 13156.29 548.92 57021.78 88888.00 2009-12-02 23:17:07.961 336 13156.68 548.42 57021.41 88888.00 2009-12-02 23:17:08.961 336 13156.68 548.42 57021.41 88888.00 2009-12-02 23:17:09.961 336 13155.90 548.42 57021.53 88888.00 2009-12-02 23:17:10.961 336 13157.07 548.67 57021.78 88888.00 2009-12-02 23:17:11.961 336 13157.33 548.55 57022.02 88888.00 2009-12-02 23:17:12.961 336 13156.68 548.80 57021.90 88888.00 2009-12-02 23:17:13.961 336 13156.94 548.55 57021.41 88888.00 2009-12-02 23:17:14.961 336 13157.07 548.30 57021.41 88888.00 2009-12-02 23:17:15.961 336 13157.07 548.18 57022.27 88888.00 2009-12-02 23:17:16.961 336 13156.94 548.30 57021.78 88888.00 2009-12-02 23:17:17.961 336 13156.68 548.42 57021.29 88888.00 2009-12-02 23:17:18.961 336 13156.81 549.04 57022.02 88888.00 2009-12-02 23:17:19.961 336 13157.46 549.42 57021.29 88888.00 2009-12-02 23:17:20.961 336 13156.42 547.81 57021.53 88888.00 2009-12-02 23:17:21.961 336 13156.94 548.67 57021.53 88888.00 2009-12-02 23:17:22.961 336 13156.94 548.80 57021.41 88888.00 2009-12-02 23:17:23.961 336 13156.94 548.55 57021.78 88888.00 2009-12-02 23:17:24.961 336 13157.72 548.80 57021.53 88888.00 2009-12-02 23:17:25.961 336 13157.20 548.42 57021.78 88888.00 2009-12-02 23:17:26.961 336 13157.33 547.93 57021.29 88888.00 2009-12-02 23:17:27.961 336 13157.59 548.80 57021.41 88888.00 2009-12-02 23:17:28.961 336 13156.03 549.17 57021.41 88888.00 2009-12-02 23:17:29.961 336 13157.72 549.04 57022.27 88888.00 2009-12-02 23:17:30.961 336 13156.94 547.93 57021.04 88888.00 2009-12-02 23:17:31.961 336 13157.46 548.55 57021.53 88888.00 2009-12-02 23:17:32.961 336 13156.68 548.67 57022.27 88888.00 2009-12-02 23:17:33.961 336 13156.81 548.05 57022.02 88888.00 2009-12-02 23:17:34.961 336 13156.68 547.93 57021.90 88888.00 2009-12-02 23:17:35.961 336 13156.81 548.67 57021.53 88888.00 2009-12-02 23:17:36.961 336 13157.20 548.42 57021.66 88888.00 2009-12-02 23:17:37.961 336 13157.72 549.17 57022.39 88888.00 2009-12-02 23:17:38.961 336 13156.55 549.17 57021.90 88888.00 2009-12-02 23:17:39.961 336 13157.46 549.29 57022.02 88888.00 2009-12-02 23:17:40.961 336 13156.16 548.42 57021.90 88888.00 2009-12-02 23:17:41.961 336 13156.68 548.42 57021.41 88888.00 2009-12-02 23:17:42.961 336 13156.94 549.29 57021.66 88888.00 2009-12-02 23:17:43.961 336 13156.81 548.92 57022.14 88888.00 2009-12-02 23:17:44.961 336 13156.29 549.04 57022.02 88888.00 2009-12-02 23:17:45.961 336 13157.46 548.67 57021.29 88888.00 2009-12-02 23:17:46.961 336 13157.07 548.67 57021.66 88888.00 2009-12-02 23:17:47.961 336 13156.81 548.30 57022.14 88888.00 2009-12-02 23:17:48.961 336 13156.94 549.29 57021.41 88888.00 2009-12-02 23:17:49.961 336 13156.68 548.67 57022.27 88888.00 2009-12-02 23:17:50.961 336 13156.16 549.17 57022.02 88888.00 2009-12-02 23:17:51.961 336 13156.94 549.66 57022.14 88888.00 2009-12-02 23:17:52.961 336 13157.20 549.54 57021.66 88888.00 2009-12-02 23:17:53.961 336 13156.68 548.80 57022.02 88888.00 2009-12-02 23:17:54.961 336 13156.68 548.92 57021.53 88888.00 2009-12-02 23:17:55.961 336 13156.16 549.29 57021.78 88888.00 2009-12-02 23:17:56.961 336 13156.16 549.66 57021.53 88888.00 2009-12-02 23:17:57.961 336 13156.16 549.54 57021.66 88888.00 2009-12-02 23:17:58.961 336 13156.55 549.17 57022.39 88888.00 2009-12-02 23:17:59.961 336 13156.55 549.17 57021.78 88888.00 2009-12-02 23:18:00.961 336 13155.90 548.42 57021.29 88888.00 2009-12-02 23:18:01.961 336 13156.16 549.66 57021.66 88888.00 2009-12-02 23:18:02.961 336 13157.07 548.30 57021.90 88888.00 2009-12-02 23:18:03.961 336 13156.29 548.92 57021.78 88888.00 2009-12-02 23:18:04.961 336 13156.94 549.04 57021.53 88888.00 2009-12-02 23:18:05.961 336 13156.81 548.67 57022.02 88888.00 2009-12-02 23:18:06.961 336 13156.29 548.92 57021.66 88888.00 2009-12-02 23:18:07.961 336 13156.03 548.55 57022.02 88888.00 2009-12-02 23:18:08.961 336 13157.07 548.05 57021.66 88888.00 2009-12-02 23:18:09.961 336 13156.81 548.67 57021.78 88888.00 2009-12-02 23:18:10.961 336 13156.42 548.92 57021.78 88888.00 2009-12-02 23:18:11.961 336 13156.81 548.42 57022.14 88888.00 2009-12-02 23:18:12.961 336 13157.07 549.29 57021.53 88888.00 2009-12-02 23:18:13.961 336 13156.16 549.17 57021.90 88888.00 2009-12-02 23:18:14.961 336 13156.03 549.17 57021.41 88888.00 2009-12-02 23:18:15.961 336 13156.03 549.04 57022.02 88888.00 2009-12-02 23:18:16.961 336 13156.29 548.67 57021.78 88888.00 2009-12-02 23:18:17.961 336 13156.68 548.05 57020.92 88888.00 2009-12-02 23:18:18.961 336 13156.94 548.55 57021.41 88888.00 2009-12-02 23:18:19.961 336 13156.68 548.55 57021.53 88888.00 2009-12-02 23:18:20.961 336 13156.81 548.80 57022.14 88888.00 2009-12-02 23:18:21.961 336 13156.94 548.55 57022.02 88888.00 2009-12-02 23:18:22.961 336 13156.55 549.29 57021.66 88888.00 2009-12-02 23:18:23.961 336 13156.81 548.42 57021.29 88888.00 2009-12-02 23:18:24.961 336 13156.55 548.67 57021.41 88888.00 2009-12-02 23:18:25.961 336 13157.07 548.80 57021.04 88888.00 2009-12-02 23:18:26.961 336 13156.81 548.92 57022.27 88888.00 2009-12-02 23:18:27.961 336 13156.81 549.17 57021.66 88888.00 2009-12-02 23:18:28.961 336 13156.81 548.18 57022.51 88888.00 2009-12-02 23:18:29.961 336 13156.55 548.80 57022.27 88888.00 2009-12-02 23:18:30.961 336 13157.46 548.92 57021.66 88888.00 2009-12-02 23:18:31.961 336 13156.55 548.92 57021.66 88888.00 2009-12-02 23:18:32.961 336 13157.72 548.80 57022.14 88888.00 2009-12-02 23:18:33.961 336 13157.20 548.67 57021.66 88888.00 2009-12-02 23:18:34.961 336 13157.07 549.29 57021.53 88888.00 2009-12-02 23:18:35.961 336 13156.55 548.80 57021.78 88888.00 2009-12-02 23:18:36.961 336 13157.46 548.55 57021.29 88888.00 2009-12-02 23:18:37.961 336 13157.72 548.67 57021.90 88888.00 2009-12-02 23:18:38.961 336 13156.94 548.67 57022.51 88888.00 2009-12-02 23:18:39.961 336 13157.07 548.55 57021.53 88888.00 2009-12-02 23:18:40.961 336 13157.07 549.04 57021.66 88888.00 2009-12-02 23:18:41.961 336 13157.46 548.42 57021.16 88888.00 2009-12-02 23:18:42.961 336 13156.68 548.80 57021.53 88888.00 2009-12-02 23:18:43.961 336 13156.68 549.04 57021.53 88888.00 2009-12-02 23:18:44.961 336 13156.81 549.04 57021.66 88888.00 2009-12-02 23:18:45.961 336 13157.07 549.17 57021.78 88888.00 2009-12-02 23:18:46.961 336 13157.07 548.30 57022.02 88888.00 2009-12-02 23:18:47.961 336 13157.07 548.92 57022.39 88888.00 2009-12-02 23:18:48.961 336 13157.72 548.92 57021.90 88888.00 2009-12-02 23:18:49.961 336 13157.20 548.80 57022.51 88888.00 2009-12-02 23:18:50.961 336 13157.46 548.67 57022.39 88888.00 2009-12-02 23:18:51.961 336 13156.81 549.17 57022.27 88888.00 2009-12-02 23:18:52.961 336 13157.98 548.55 57022.39 88888.00 2009-12-02 23:18:53.961 336 13157.46 549.04 57021.29 88888.00 2009-12-02 23:18:54.961 336 13157.59 549.29 57022.27 88888.00 2009-12-02 23:18:55.961 336 13157.85 548.67 57021.90 88888.00 2009-12-02 23:18:56.961 336 13157.33 548.67 57022.39 88888.00 2009-12-02 23:18:57.961 336 13157.07 549.29 57022.02 88888.00 2009-12-02 23:18:58.961 336 13156.81 548.05 57021.78 88888.00 2009-12-02 23:18:59.961 336 13157.59 548.55 57021.53 88888.00 2009-12-02 23:19:00.961 336 13157.07 548.67 57021.66 88888.00 2009-12-02 23:19:01.961 336 13157.72 548.92 57021.90 88888.00 2009-12-02 23:19:02.961 336 13157.46 548.55 57021.90 88888.00 2009-12-02 23:19:03.961 336 13157.20 548.30 57021.78 88888.00 2009-12-02 23:19:04.961 336 13157.33 548.05 57022.14 88888.00 2009-12-02 23:19:05.961 336 13157.07 548.67 57021.78 88888.00 2009-12-02 23:19:06.961 336 13157.33 548.18 57022.39 88888.00 2009-12-02 23:19:07.961 336 13157.33 549.04 57022.27 88888.00 2009-12-02 23:19:08.961 336 13156.55 549.17 57022.14 88888.00 2009-12-02 23:19:09.961 336 13157.98 549.17 57022.27 88888.00 2009-12-02 23:19:10.961 336 13156.55 548.92 57021.53 88888.00 2009-12-02 23:19:11.961 336 13156.94 549.04 57021.78 88888.00 2009-12-02 23:19:12.961 336 13156.94 548.67 57022.51 88888.00 2009-12-02 23:19:13.961 336 13157.07 548.67 57021.78 88888.00 2009-12-02 23:19:14.961 336 13157.46 549.17 57022.14 88888.00 2009-12-02 23:19:15.961 336 13157.07 548.30 57022.02 88888.00 2009-12-02 23:19:16.961 336 13157.59 548.80 57023.12 88888.00 2009-12-02 23:19:17.961 336 13156.81 548.55 57022.51 88888.00 2009-12-02 23:19:18.961 336 13156.81 549.17 57022.02 88888.00 2009-12-02 23:19:19.961 336 13156.81 548.67 57022.02 88888.00 2009-12-02 23:19:20.961 336 13156.81 548.80 57022.02 88888.00 2009-12-02 23:19:21.961 336 13157.72 548.92 57021.53 88888.00 2009-12-02 23:19:22.961 336 13157.33 549.04 57021.90 88888.00 2009-12-02 23:19:23.961 336 13157.46 548.92 57021.78 88888.00 2009-12-02 23:19:24.961 336 13157.72 548.92 57021.90 88888.00 2009-12-02 23:19:25.961 336 13157.46 548.42 57022.02 88888.00 2009-12-02 23:19:26.961 336 13157.59 548.92 57021.90 88888.00 2009-12-02 23:19:27.961 336 13157.20 548.92 57021.78 88888.00 2009-12-02 23:19:28.961 336 13157.33 548.92 57022.02 88888.00 2009-12-02 23:19:29.961 336 13157.20 548.67 57022.02 88888.00 2009-12-02 23:19:30.961 336 13157.20 549.29 57022.39 88888.00 2009-12-02 23:19:31.961 336 13157.46 548.67 57022.39 88888.00 2009-12-02 23:19:32.961 336 13157.85 548.92 57021.53 88888.00 2009-12-02 23:19:33.961 336 13157.33 548.80 57022.27 88888.00 2009-12-02 23:19:34.961 336 13157.59 549.17 57022.39 88888.00 2009-12-02 23:19:35.961 336 13157.59 548.30 57022.02 88888.00 2009-12-02 23:19:36.961 336 13157.46 548.67 57022.27 88888.00 2009-12-02 23:19:37.961 336 13157.59 548.42 57022.02 88888.00 2009-12-02 23:19:38.961 336 13157.46 548.30 57021.66 88888.00 2009-12-02 23:19:39.961 336 13157.46 548.05 57022.39 88888.00 2009-12-02 23:19:40.961 336 13157.33 548.67 57022.39 88888.00 2009-12-02 23:19:41.961 336 13157.33 548.67 57021.90 88888.00 2009-12-02 23:19:42.961 336 13157.46 548.67 57022.39 88888.00 2009-12-02 23:19:43.961 336 13157.46 548.42 57022.02 88888.00 2009-12-02 23:19:44.961 336 13157.33 548.67 57022.02 88888.00 2009-12-02 23:19:45.961 336 13157.59 548.92 57022.75 88888.00 2009-12-02 23:19:46.961 336 13156.94 548.67 57022.39 88888.00 2009-12-02 23:19:47.961 336 13157.33 548.80 57021.78 88888.00 2009-12-02 23:19:48.961 336 13157.46 549.42 57022.63 88888.00 2009-12-02 23:19:49.961 336 13157.20 548.55 57021.78 88888.00 2009-12-02 23:19:50.961 336 13156.94 548.67 57022.14 88888.00 2009-12-02 23:19:51.961 336 13157.20 548.67 57022.51 88888.00 2009-12-02 23:19:52.961 336 13157.20 548.42 57022.75 88888.00 2009-12-02 23:19:53.961 336 13157.85 549.04 57021.78 88888.00 2009-12-02 23:19:54.961 336 13157.33 548.80 57021.66 88888.00 2009-12-02 23:19:55.961 336 13157.46 548.67 57021.78 88888.00 2009-12-02 23:19:56.961 336 13157.59 549.17 57021.16 88888.00 2009-12-02 23:19:57.961 336 13157.46 548.30 57021.90 88888.00 2009-12-02 23:19:58.961 336 13157.46 548.80 57021.78 88888.00 2009-12-02 23:19:59.961 336 13157.46 549.04 57022.27 88888.00 2009-12-02 23:20:00.961 336 13157.46 548.42 57022.14 88888.00 2009-12-02 23:20:01.961 336 13158.11 549.04 57022.02 88888.00 2009-12-02 23:20:02.961 336 13157.72 548.92 57022.02 88888.00 2009-12-02 23:20:03.961 336 13157.46 548.92 57021.78 88888.00 2009-12-02 23:20:05.961 336 13157.33 548.92 57022.27 88888.00 2009-12-02 23:20:06.961 336 13156.68 548.42 57022.14 88888.00 2009-12-02 23:20:07.961 336 13156.68 548.67 57021.53 88888.00 2009-12-02 23:20:08.961 336 13156.94 548.30 57021.90 88888.00 2009-12-02 23:20:09.961 336 13157.33 548.30 57021.66 88888.00 2009-12-02 23:20:10.961 336 13156.81 548.18 57021.29 88888.00 2009-12-02 23:20:11.961 336 13156.81 548.42 57021.78 88888.00 2009-12-02 23:20:12.961 336 13156.42 548.42 57022.63 88888.00 2009-12-02 23:20:13.961 336 13156.94 548.42 57022.27 88888.00 2009-12-02 23:20:14.961 336 13156.94 549.04 57021.29 88888.00 2009-12-02 23:20:15.961 336 13156.81 548.55 57021.53 88888.00 2009-12-02 23:20:16.961 336 13157.07 548.05 57022.14 88888.00 2009-12-02 23:20:17.961 336 13156.55 548.55 57022.14 88888.00 2009-12-02 23:20:18.961 336 13156.81 549.54 57021.66 88888.00 2009-12-02 23:20:19.961 336 13156.81 548.80 57022.02 88888.00 2009-12-02 23:20:20.961 336 13156.42 548.80 57022.02 88888.00 2009-12-02 23:20:21.961 336 13156.29 548.67 57021.90 88888.00 2009-12-02 23:20:22.961 336 13157.07 548.55 57021.29 88888.00 2009-12-02 23:20:23.961 336 13156.29 548.67 57022.02 88888.00 2009-12-02 23:20:24.961 336 13157.46 548.42 57021.78 88888.00 2009-12-02 23:20:25.961 336 13156.81 547.93 57021.66 88888.00 2009-12-02 23:20:26.961 336 13157.46 547.93 57021.66 88888.00 2009-12-02 23:20:27.961 336 13156.68 548.55 57022.27 88888.00 2009-12-02 23:20:28.961 336 13156.68 549.17 57021.90 88888.00 2009-12-02 23:20:29.961 336 13157.33 548.05 57021.53 88888.00 2009-12-02 23:20:30.961 336 13156.81 549.17 57021.41 88888.00 2009-12-02 23:20:31.961 336 13157.07 549.29 57022.39 88888.00 2009-12-02 23:20:32.961 336 13157.33 548.42 57021.90 88888.00 2009-12-02 23:20:33.961 336 13156.94 548.55 57022.02 88888.00 2009-12-02 23:20:34.961 336 13156.03 549.17 57022.39 88888.00 2009-12-02 23:20:35.961 336 13157.33 548.80 57022.63 88888.00 2009-12-02 23:20:36.960 336 13157.07 548.67 57021.66 88888.00 2009-12-02 23:20:37.960 336 13157.07 549.17 57021.78 88888.00 2009-12-02 23:20:38.960 336 13157.59 549.04 57022.27 88888.00 2009-12-02 23:20:39.960 336 13156.68 548.92 57021.29 88888.00 2009-12-02 23:20:40.960 336 13156.94 549.17 57022.02 88888.00 2009-12-02 23:20:41.960 336 13157.20 548.92 57021.90 88888.00 2009-12-02 23:20:42.960 336 13157.72 548.30 57022.14 88888.00 2009-12-02 23:20:43.960 336 13157.20 548.18 57021.41 88888.00 2009-12-02 23:20:44.960 336 13156.94 548.42 57021.53 88888.00 2009-12-02 23:20:45.960 336 13157.59 548.42 57021.90 88888.00 2009-12-02 23:20:46.960 336 13157.07 548.42 57021.53 88888.00 2009-12-02 23:20:47.960 336 13157.85 548.80 57021.78 88888.00 2009-12-02 23:20:48.960 336 13156.68 548.80 57022.02 88888.00 2009-12-02 23:20:49.960 336 13157.20 549.17 57022.02 88888.00 2009-12-02 23:20:50.960 336 13157.72 548.80 57021.53 88888.00 2009-12-02 23:20:51.960 336 13156.68 549.29 57021.66 88888.00 2009-12-02 23:20:52.960 336 13156.81 548.55 57021.66 88888.00 2009-12-02 23:20:53.960 336 13157.46 548.55 57021.78 88888.00 2009-12-02 23:20:54.960 336 13157.20 548.42 57022.02 88888.00 2009-12-02 23:20:55.960 336 13157.20 548.05 57021.78 88888.00 2009-12-02 23:20:56.960 336 13156.55 549.42 57022.27 88888.00 2009-12-02 23:20:57.960 336 13158.11 548.67 57021.29 88888.00 2009-12-02 23:20:58.960 336 13156.68 548.92 57021.04 88888.00 2009-12-02 23:20:59.960 336 13156.81 548.80 57021.41 88888.00 2009-12-02 23:21:00.960 336 13157.07 549.29 57021.90 88888.00 2009-12-02 23:21:01.960 336 13157.07 548.67 57020.92 88888.00 2009-12-02 23:21:02.960 336 13156.94 548.92 57021.90 88888.00 2009-12-02 23:21:03.960 336 13157.33 549.04 57021.90 88888.00 2009-12-02 23:21:04.960 336 13156.94 548.42 57022.27 88888.00 2009-12-02 23:21:05.960 336 13157.07 548.67 57021.90 88888.00 2009-12-02 23:21:06.960 336 13156.55 549.17 57021.78 88888.00 2009-12-02 23:21:07.960 336 13156.55 548.80 57021.53 88888.00 2009-12-02 23:21:08.960 336 13157.59 548.92 57021.66 88888.00 2009-12-02 23:21:09.960 336 13157.20 548.42 57021.16 88888.00 2009-12-02 23:21:10.960 336 13157.46 549.17 57021.29 88888.00 2009-12-02 23:21:11.960 336 13157.07 548.92 57021.53 88888.00 2009-12-02 23:21:12.960 336 13156.94 549.29 57022.51 88888.00 2009-12-02 23:21:13.960 336 13157.46 549.17 57022.02 88888.00 2009-12-02 23:21:14.960 336 13157.33 548.92 57021.78 88888.00 2009-12-02 23:21:15.960 336 13156.81 549.42 57021.90 88888.00 2009-12-02 23:21:16.960 336 13157.07 548.92 57021.16 88888.00 2009-12-02 23:21:17.960 336 13156.68 549.04 57021.53 88888.00 2009-12-02 23:21:18.960 336 13156.68 548.92 57022.14 88888.00 2009-12-02 23:21:19.960 336 13156.68 548.80 57022.14 88888.00 2009-12-02 23:21:20.960 336 13156.42 548.80 57021.78 88888.00 2009-12-02 23:21:21.960 336 13156.42 548.80 57021.90 88888.00 2009-12-02 23:21:22.960 336 13157.20 549.42 57021.90 88888.00 2009-12-02 23:21:23.960 336 13157.07 548.67 57021.78 88888.00 2009-12-02 23:21:24.960 336 13156.42 549.17 57021.78 88888.00 2009-12-02 23:21:25.960 336 13157.20 548.42 57021.53 88888.00 2009-12-02 23:21:26.960 336 13156.81 548.30 57021.90 88888.00 2009-12-02 23:21:27.960 336 13157.07 548.92 57022.02 88888.00 2009-12-02 23:21:28.960 336 13157.07 548.67 57021.78 88888.00 2009-12-02 23:21:29.960 336 13156.68 549.17 57021.53 88888.00 2009-12-02 23:21:30.960 336 13157.07 548.30 57021.66 88888.00 2009-12-02 23:21:31.960 336 13156.94 549.17 57022.02 88888.00 2009-12-02 23:21:32.960 336 13157.20 548.30 57021.53 88888.00 2009-12-02 23:21:33.960 336 13157.33 548.30 57021.41 88888.00 2009-12-02 23:21:34.960 336 13157.33 548.30 57021.41 88888.00 2009-12-02 23:21:35.960 336 13157.07 548.05 57022.27 88888.00 2009-12-02 23:21:36.960 336 13156.81 548.42 57021.29 88888.00 2009-12-02 23:21:37.960 336 13156.16 548.30 57021.66 88888.00 2009-12-02 23:21:38.960 336 13157.20 548.55 57021.78 88888.00 2009-12-02 23:21:39.960 336 13156.42 548.05 57021.41 88888.00 2009-12-02 23:21:40.960 336 13156.94 547.81 57021.66 88888.00 2009-12-02 23:21:41.960 336 13157.07 547.93 57021.78 88888.00 2009-12-02 23:21:42.960 336 13157.07 548.67 57021.41 88888.00 2009-12-02 23:21:43.960 336 13156.55 547.56 57021.29 88888.00 2009-12-02 23:21:44.960 336 13156.81 548.18 57021.53 88888.00 2009-12-02 23:21:45.960 336 13156.55 548.42 57022.02 88888.00 2009-12-02 23:21:46.960 336 13157.07 547.93 57021.78 88888.00 2009-12-02 23:21:47.960 336 13157.20 548.42 57021.66 88888.00 2009-12-02 23:21:48.960 336 13157.33 548.67 57021.29 88888.00 2009-12-02 23:21:49.960 336 13157.46 548.80 57022.02 88888.00 2009-12-02 23:21:50.960 336 13157.20 548.18 57021.66 88888.00 2009-12-02 23:21:51.960 336 13157.20 549.04 57021.66 88888.00 2009-12-02 23:21:52.960 336 13156.42 548.92 57021.53 88888.00 2009-12-02 23:21:53.960 336 13157.46 548.80 57020.80 88888.00 2009-12-02 23:21:54.960 336 13157.72 548.42 57022.02 88888.00 2009-12-02 23:21:55.960 336 13157.20 548.92 57022.14 88888.00 2009-12-02 23:21:56.960 336 13157.07 549.54 57022.02 88888.00 2009-12-02 23:21:57.960 336 13156.94 548.92 57022.14 88888.00 2009-12-02 23:21:58.960 336 13156.94 548.92 57022.27 88888.00 2009-12-02 23:21:59.960 336 13157.07 548.80 57021.53 88888.00 2009-12-02 23:22:00.960 336 13157.33 549.04 57021.66 88888.00 2009-12-02 23:22:01.960 336 13157.20 549.42 57022.27 88888.00 2009-12-02 23:22:02.960 336 13156.55 548.67 57021.78 88888.00 2009-12-02 23:22:03.960 336 13156.42 549.42 57022.27 88888.00 2009-12-02 23:22:05.960 336 13156.81 548.55 57022.14 88888.00 2009-12-02 23:22:06.960 336 13157.07 548.92 57021.66 88888.00 2009-12-02 23:22:07.960 336 13157.33 549.79 57022.02 88888.00 2009-12-02 23:22:08.960 336 13156.81 548.42 57021.78 88888.00 2009-12-02 23:22:09.960 336 13156.81 548.92 57021.66 88888.00 2009-12-02 23:22:10.960 336 13157.07 548.55 57021.66 88888.00 2009-12-02 23:22:11.960 336 13155.90 549.79 57021.78 88888.00 2009-12-02 23:22:12.960 336 13156.68 549.17 57022.63 88888.00 2009-12-02 23:22:13.960 336 13156.55 549.54 57021.04 88888.00 2009-12-02 23:22:14.960 336 13157.07 548.92 57021.78 88888.00 2009-12-02 23:22:15.960 336 13156.42 549.29 57021.16 88888.00 2009-12-02 23:22:16.960 336 13157.07 549.17 57022.27 88888.00 2009-12-02 23:22:17.960 336 13156.29 549.54 57021.53 88888.00 2009-12-02 23:22:18.960 336 13157.07 549.04 57021.53 88888.00 2009-12-02 23:22:19.960 336 13155.77 549.17 57022.51 88888.00 2009-12-02 23:22:20.960 336 13156.29 549.29 57022.14 88888.00 2009-12-02 23:22:21.960 336 13156.42 549.54 57022.39 88888.00 2009-12-02 23:22:22.960 336 13156.42 549.54 57021.66 88888.00 2009-12-02 23:22:23.960 336 13156.55 549.66 57022.14 88888.00 2009-12-02 23:22:24.960 336 13156.03 549.29 57022.39 88888.00 2009-12-02 23:22:25.960 336 13155.90 549.79 57022.02 88888.00 2009-12-02 23:22:26.960 336 13156.68 549.04 57021.78 88888.00 2009-12-02 23:22:27.960 336 13155.77 549.17 57022.02 88888.00 2009-12-02 23:22:28.960 336 13156.16 549.04 57021.78 88888.00 2009-12-02 23:22:29.960 336 13156.81 548.80 57021.78 88888.00 2009-12-02 23:22:30.960 336 13156.16 548.92 57021.66 88888.00 2009-12-02 23:22:31.960 336 13156.29 548.80 57021.53 88888.00 2009-12-02 23:22:32.960 336 13155.38 549.04 57022.51 88888.00 2009-12-02 23:22:33.960 336 13156.42 548.80 57021.78 88888.00 2009-12-02 23:22:34.960 336 13156.03 548.80 57022.14 88888.00 2009-12-02 23:22:35.960 336 13156.16 548.42 57021.90 88888.00 2009-12-02 23:22:36.960 336 13156.29 549.17 57022.27 88888.00 2009-12-02 23:22:37.960 336 13156.42 548.92 57021.90 88888.00 2009-12-02 23:22:38.960 336 13156.42 549.17 57022.02 88888.00 2009-12-02 23:22:39.960 336 13156.42 548.80 57021.29 88888.00 2009-12-02 23:22:40.960 336 13156.68 548.67 57021.90 88888.00 2009-12-02 23:22:41.960 336 13156.94 548.05 57021.53 88888.00 2009-12-02 23:22:42.960 336 13157.07 549.04 57021.53 88888.00 2009-12-02 23:22:43.960 336 13156.81 548.42 57021.90 88888.00 2009-12-02 23:22:44.960 336 13156.81 548.30 57021.90 88888.00 2009-12-02 23:22:45.960 336 13156.81 548.92 57021.66 88888.00 2009-12-02 23:22:46.960 336 13157.72 548.42 57021.04 88888.00 2009-12-02 23:22:47.960 336 13158.37 548.67 57021.78 88888.00 2009-12-02 23:22:48.960 336 13157.85 548.18 57021.78 88888.00 2009-12-02 23:22:49.960 336 13157.46 548.92 57021.66 88888.00 2009-12-02 23:22:50.960 336 13156.94 548.80 57021.29 88888.00 2009-12-02 23:22:51.960 336 13156.68 548.80 57021.78 88888.00 2009-12-02 23:22:52.960 336 13157.98 548.80 57021.78 88888.00 2009-12-02 23:22:53.960 336 13157.46 548.80 57021.41 88888.00 2009-12-02 23:22:54.960 336 13157.85 548.30 57022.02 88888.00 2009-12-02 23:22:55.960 336 13157.98 548.42 57021.78 88888.00 2009-12-02 23:22:56.960 336 13157.59 548.80 57022.02 88888.00 2009-12-02 23:22:57.960 336 13157.85 548.80 57021.78 88888.00 2009-12-02 23:22:58.960 336 13157.59 548.92 57021.66 88888.00 2009-12-02 23:22:59.960 336 13157.46 548.67 57021.53 88888.00 2009-12-02 23:23:00.960 336 13158.11 548.55 57022.02 88888.00 2009-12-02 23:23:01.960 336 13157.33 548.30 57021.78 88888.00 2009-12-02 23:23:02.960 336 13158.11 549.29 57021.78 88888.00 2009-12-02 23:23:03.960 336 13157.46 548.42 57021.53 88888.00 2009-12-02 23:23:04.960 336 13157.72 548.55 57022.39 88888.00 2009-12-02 23:23:05.960 336 13157.46 548.80 57021.53 88888.00 2009-12-02 23:23:06.960 336 13157.85 548.92 57021.90 88888.00 2009-12-02 23:23:07.960 336 13158.11 549.04 57021.66 88888.00 2009-12-02 23:23:08.960 336 13157.46 548.92 57021.78 88888.00 2009-12-02 23:23:09.960 336 13157.85 549.04 57021.04 88888.00 2009-12-02 23:23:10.960 336 13157.59 548.67 57021.04 88888.00 2009-12-02 23:23:11.960 336 13156.94 549.17 57021.66 88888.00 2009-12-02 23:23:12.960 336 13157.20 548.67 57022.27 88888.00 2009-12-02 23:23:13.960 336 13157.85 549.17 57022.27 88888.00 2009-12-02 23:23:14.960 336 13156.94 549.42 57021.90 88888.00 2009-12-02 23:23:15.960 336 13157.07 550.28 57021.53 88888.00 2009-12-02 23:23:16.960 336 13157.20 548.92 57021.53 88888.00 2009-12-02 23:23:17.960 336 13157.46 549.17 57022.02 88888.00 2009-12-02 23:23:18.960 336 13157.20 549.54 57022.27 88888.00 2009-12-02 23:23:19.960 336 13157.20 549.42 57021.53 88888.00 2009-12-02 23:23:20.960 336 13156.42 549.17 57022.02 88888.00 2009-12-02 23:23:21.960 336 13157.59 548.92 57021.78 88888.00 2009-12-02 23:23:22.960 336 13156.68 549.54 57021.78 88888.00 2009-12-02 23:23:23.960 336 13156.29 549.66 57021.90 88888.00 2009-12-02 23:23:24.960 336 13156.03 549.17 57021.78 88888.00 2009-12-02 23:23:25.960 336 13157.07 549.42 57021.90 88888.00 2009-12-02 23:23:26.960 336 13157.07 548.92 57021.66 88888.00 2009-12-02 23:23:27.960 336 13156.94 548.80 57022.39 88888.00 2009-12-02 23:23:28.960 336 13156.29 549.42 57022.02 88888.00 2009-12-02 23:23:29.960 336 13155.51 549.04 57022.14 88888.00 2009-12-02 23:23:30.960 336 13156.81 549.17 57021.41 88888.00 2009-12-02 23:23:31.960 336 13156.16 547.93 57021.66 88888.00 2009-12-02 23:23:32.960 336 13156.42 549.29 57021.29 88888.00 2009-12-02 23:23:33.960 336 13156.03 549.04 57022.51 88888.00 2009-12-02 23:23:34.960 336 13156.55 549.29 57021.29 88888.00 2009-12-02 23:23:35.960 336 13155.90 548.80 57021.53 88888.00 2009-12-02 23:23:36.960 336 13156.42 548.80 57021.66 88888.00 2009-12-02 23:23:37.960 336 13156.55 548.67 57021.90 88888.00 2009-12-02 23:23:38.960 336 13156.55 548.30 57021.90 88888.00 2009-12-02 23:23:39.960 336 13156.16 548.42 57021.90 88888.00 2009-12-02 23:23:40.960 336 13156.55 548.80 57022.02 88888.00 2009-12-02 23:23:41.960 336 13156.68 548.18 57021.78 88888.00 2009-12-02 23:23:42.960 336 13156.42 547.93 57022.14 88888.00 2009-12-02 23:23:43.960 336 13156.81 549.04 57021.53 88888.00 2009-12-02 23:23:44.960 336 13157.07 548.80 57021.29 88888.00 2009-12-02 23:23:45.960 336 13157.20 548.67 57021.16 88888.00 2009-12-02 23:23:46.960 336 13157.20 549.17 57021.16 88888.00 2009-12-02 23:23:47.960 336 13156.94 548.80 57021.66 88888.00 2009-12-02 23:23:48.960 336 13156.94 548.80 57021.78 88888.00 2009-12-02 23:23:49.960 336 13157.20 548.30 57021.04 88888.00 2009-12-02 23:23:50.960 336 13156.94 549.29 57021.66 88888.00 2009-12-02 23:23:51.960 336 13157.46 548.05 57022.02 88888.00 2009-12-02 23:23:52.960 336 13157.20 548.67 57021.90 88888.00 2009-12-02 23:23:53.960 336 13157.20 548.67 57021.41 88888.00 2009-12-02 23:23:54.960 336 13157.98 548.67 57021.78 88888.00 2009-12-02 23:23:55.960 336 13157.98 548.67 57021.66 88888.00 2009-12-02 23:23:56.960 336 13157.46 548.42 57022.27 88888.00 2009-12-02 23:23:57.960 336 13157.85 548.80 57021.41 88888.00 2009-12-02 23:23:58.960 336 13157.46 549.42 57021.90 88888.00 2009-12-02 23:23:59.960 336 13158.11 548.80 57021.90 88888.00 2009-12-02 23:24:00.960 336 13157.98 549.17 57021.78 88888.00 2009-12-02 23:24:01.960 336 13157.85 548.80 57021.90 88888.00 2009-12-02 23:24:02.960 336 13157.85 548.67 57022.02 88888.00 2009-12-02 23:24:03.960 336 13157.72 549.42 57022.14 88888.00 2009-12-02 23:24:05.960 336 13158.11 548.80 57021.29 88888.00 2009-12-02 23:24:06.960 336 13158.11 549.17 57021.66 88888.00 2009-12-02 23:24:07.960 336 13157.85 549.04 57022.51 88888.00 2009-12-02 23:24:08.960 336 13158.37 549.29 57022.14 88888.00 2009-12-02 23:24:09.960 336 13157.98 549.29 57021.78 88888.00 2009-12-02 23:24:10.960 336 13158.37 549.17 57021.78 88888.00 2009-12-02 23:24:11.960 336 13158.37 549.42 57022.27 88888.00 2009-12-02 23:24:12.960 336 13157.72 548.92 57021.90 88888.00 2009-12-02 23:24:13.960 336 13158.50 548.92 57022.63 88888.00 2009-12-02 23:24:14.960 336 13157.46 549.17 57021.90 88888.00 2009-12-02 23:24:15.960 336 13157.98 549.42 57021.78 88888.00 2009-12-02 23:24:16.960 336 13157.46 549.04 57022.39 88888.00 2009-12-02 23:24:17.960 336 13157.59 549.66 57022.27 88888.00 2009-12-02 23:24:18.960 336 13157.33 549.79 57021.66 88888.00 2009-12-02 23:24:19.960 336 13157.20 549.42 57022.14 88888.00 2009-12-02 23:24:20.960 336 13158.11 548.67 57022.75 88888.00 2009-12-02 23:24:21.960 336 13157.98 548.80 57021.29 88888.00 2009-12-02 23:24:22.960 336 13157.33 549.42 57022.02 88888.00 2009-12-02 23:24:23.960 336 13157.59 549.04 57021.66 88888.00 2009-12-02 23:24:24.960 336 13157.72 549.17 57021.29 88888.00 2009-12-02 23:24:25.960 336 13157.33 549.54 57022.75 88888.00 2009-12-02 23:24:26.960 336 13157.46 549.04 57021.66 88888.00 2009-12-02 23:24:27.960 336 13157.07 550.16 57022.51 88888.00 2009-12-02 23:24:28.960 336 13157.72 549.17 57022.02 88888.00 2009-12-02 23:24:29.960 336 13157.20 549.54 57022.14 88888.00 2009-12-02 23:24:30.960 336 13156.94 548.67 57021.90 88888.00 2009-12-02 23:24:31.960 336 13157.72 549.17 57022.02 88888.00 2009-12-02 23:24:32.960 336 13157.72 549.17 57022.27 88888.00 2009-12-02 23:24:33.960 336 13157.46 548.55 57022.88 88888.00 2009-12-02 23:24:34.960 336 13156.81 548.92 57022.39 88888.00 2009-12-02 23:24:35.960 336 13157.33 549.66 57022.51 88888.00 2009-12-02 23:24:36.960 336 13157.07 548.92 57022.39 88888.00 2009-12-02 23:24:37.960 336 13157.98 548.55 57022.02 88888.00 2009-12-02 23:24:38.960 336 13157.59 549.04 57021.78 88888.00 2009-12-02 23:24:39.960 336 13157.33 549.29 57021.29 88888.00 2009-12-02 23:24:40.960 336 13157.46 548.55 57021.78 88888.00 2009-12-02 23:24:41.960 336 13157.59 549.17 57021.78 88888.00 2009-12-02 23:24:42.960 336 13157.72 548.67 57021.53 88888.00 2009-12-02 23:24:43.960 336 13158.11 549.17 57021.66 88888.00 2009-12-02 23:24:44.960 336 13157.33 549.42 57021.41 88888.00 2009-12-02 23:24:45.960 336 13157.33 548.67 57021.66 88888.00 2009-12-02 23:24:46.960 336 13157.59 548.67 57022.51 88888.00 2009-12-02 23:24:47.960 336 13157.72 549.17 57021.90 88888.00 2009-12-02 23:24:48.960 336 13157.59 549.04 57022.51 88888.00 2009-12-02 23:24:49.960 336 13157.33 548.67 57022.27 88888.00 2009-12-02 23:24:50.960 336 13157.46 549.29 57022.02 88888.00 2009-12-02 23:24:51.960 336 13157.72 548.80 57021.29 88888.00 2009-12-02 23:24:52.960 336 13158.37 549.29 57021.53 88888.00 2009-12-02 23:24:53.960 336 13157.59 548.42 57022.14 88888.00 2009-12-02 23:24:54.960 336 13157.46 549.04 57022.27 88888.00 2009-12-02 23:24:55.960 336 13157.98 549.17 57021.78 88888.00 2009-12-02 23:24:56.960 336 13157.46 548.92 57022.14 88888.00 2009-12-02 23:24:57.960 336 13158.11 549.17 57021.66 88888.00 2009-12-02 23:24:58.960 336 13157.33 548.42 57022.02 88888.00 2009-12-02 23:24:59.960 336 13157.07 549.17 57022.27 88888.00 2009-12-02 23:25:00.960 336 13157.72 549.42 57022.27 88888.00 2009-12-02 23:25:01.960 336 13157.72 548.92 57022.27 88888.00 2009-12-02 23:25:02.960 336 13157.98 548.05 57022.27 88888.00 2009-12-02 23:25:03.960 336 13157.72 548.92 57022.14 88888.00 2009-12-02 23:25:04.960 336 13157.33 549.42 57022.02 88888.00 2009-12-02 23:25:05.960 336 13157.07 548.55 57021.78 88888.00 2009-12-02 23:25:06.960 336 13156.68 549.04 57022.39 88888.00 2009-12-02 23:25:07.960 336 13157.72 549.29 57022.51 88888.00 2009-12-02 23:25:08.960 336 13157.72 549.04 57021.90 88888.00 2009-12-02 23:25:09.960 336 13157.33 549.66 57022.02 88888.00 2009-12-02 23:25:10.960 336 13157.46 549.04 57022.02 88888.00 2009-12-02 23:25:11.960 336 13157.46 548.42 57021.66 88888.00 2009-12-02 23:25:12.960 336 13156.68 549.29 57021.53 88888.00 2009-12-02 23:25:13.960 336 13157.07 549.17 57021.53 88888.00 2009-12-02 23:25:14.960 336 13156.81 549.29 57022.51 88888.00 2009-12-02 23:25:15.960 336 13156.68 549.04 57022.39 88888.00 2009-12-02 23:25:16.960 336 13157.59 549.17 57021.66 88888.00 2009-12-02 23:25:17.960 336 13156.81 549.29 57022.14 88888.00 2009-12-02 23:25:18.960 336 13157.07 549.66 57021.90 88888.00 2009-12-02 23:25:19.960 336 13157.59 549.42 57022.02 88888.00 2009-12-02 23:25:20.960 336 13156.94 548.42 57022.14 88888.00 2009-12-02 23:25:21.960 336 13157.20 549.17 57021.29 88888.00 2009-12-02 23:25:22.960 336 13156.94 549.42 57021.53 88888.00 2009-12-02 23:25:23.960 336 13156.81 549.66 57022.39 88888.00 2009-12-02 23:25:24.960 336 13157.07 549.04 57021.66 88888.00 2009-12-02 23:25:25.960 336 13157.07 548.55 57021.41 88888.00 2009-12-02 23:25:26.960 336 13156.94 548.67 57022.63 88888.00 2009-12-02 23:25:27.960 336 13157.20 549.04 57022.51 88888.00 2009-12-02 23:25:28.960 336 13156.55 549.04 57022.02 88888.00 2009-12-02 23:25:29.960 336 13156.94 549.04 57021.16 88888.00 2009-12-02 23:25:30.960 336 13156.81 549.29 57022.14 88888.00 2009-12-02 23:25:31.960 336 13156.81 549.04 57022.02 88888.00 2009-12-02 23:25:32.960 336 13156.55 549.66 57021.66 88888.00 2009-12-02 23:25:33.960 336 13157.07 549.54 57021.78 88888.00 2009-12-02 23:25:34.960 336 13156.42 549.17 57022.02 88888.00 2009-12-02 23:25:35.960 336 13156.81 548.30 57021.66 88888.00 2009-12-02 23:25:36.960 336 13156.81 549.42 57021.78 88888.00 2009-12-02 23:25:37.960 336 13156.03 548.80 57022.02 88888.00 2009-12-02 23:25:38.960 336 13156.81 549.17 57021.66 88888.00 2009-12-02 23:25:39.960 336 13157.07 548.67 57021.78 88888.00 2009-12-02 23:25:40.960 336 13156.68 549.17 57021.66 88888.00 2009-12-02 23:25:41.960 336 13156.94 548.80 57022.02 88888.00 2009-12-02 23:25:42.960 336 13156.81 548.05 57022.27 88888.00 2009-12-02 23:25:43.960 336 13156.68 548.80 57021.66 88888.00 2009-12-02 23:25:44.960 336 13156.55 548.67 57021.90 88888.00 2009-12-02 23:25:45.960 336 13156.81 548.42 57022.02 88888.00 2009-12-02 23:25:46.960 336 13156.94 549.04 57022.39 88888.00 2009-12-02 23:25:47.960 336 13157.46 549.54 57021.66 88888.00 2009-12-02 23:25:48.960 336 13157.07 549.29 57021.78 88888.00 2009-12-02 23:25:49.960 336 13157.07 548.92 57021.29 88888.00 2009-12-02 23:25:50.960 336 13157.20 549.66 57022.39 88888.00 2009-12-02 23:25:51.960 336 13157.33 549.54 57021.41 88888.00 2009-12-02 23:25:52.960 336 13157.20 549.29 57021.66 88888.00 2009-12-02 23:25:53.960 336 13157.72 549.29 57021.29 88888.00 2009-12-02 23:25:54.960 336 13157.46 548.92 57021.53 88888.00 2009-12-02 23:25:55.960 336 13156.68 550.03 57021.78 88888.00 2009-12-02 23:25:56.960 336 13157.33 548.55 57021.16 88888.00 2009-12-02 23:25:57.960 336 13157.98 549.04 57021.66 88888.00 2009-12-02 23:25:58.960 336 13157.72 548.67 57021.66 88888.00 2009-12-02 23:25:59.960 336 13157.59 549.66 57021.78 88888.00 2009-12-02 23:26:00.960 336 13157.85 549.04 57022.39 88888.00 2009-12-02 23:26:01.960 336 13157.33 549.54 57022.02 88888.00 2009-12-02 23:26:02.960 336 13157.85 549.29 57021.41 88888.00 2009-12-02 23:26:03.960 336 13157.85 549.66 57021.53 88888.00 2009-12-02 23:26:05.960 336 13157.20 549.42 57021.90 88888.00 2009-12-02 23:26:06.960 336 13157.98 549.66 57022.02 88888.00 2009-12-02 23:26:07.960 336 13157.85 549.42 57022.02 88888.00 2009-12-02 23:26:08.960 336 13158.76 549.17 57022.14 88888.00 2009-12-02 23:26:09.960 336 13157.33 549.04 57021.78 88888.00 2009-12-02 23:26:10.960 336 13158.24 549.04 57021.78 88888.00 2009-12-02 23:26:11.960 336 13158.24 548.92 57021.53 88888.00 2009-12-02 23:26:12.960 336 13157.85 549.66 57021.66 88888.00 2009-12-02 23:26:13.960 336 13157.85 549.04 57021.16 88888.00 2009-12-02 23:26:14.960 336 13157.72 548.67 57021.41 88888.00 2009-12-02 23:26:15.960 336 13158.37 549.66 57021.66 88888.00 2009-12-02 23:26:16.960 336 13158.11 550.16 57022.02 88888.00 2009-12-02 23:26:17.960 336 13157.98 549.04 57022.14 88888.00 2009-12-02 23:26:18.960 336 13157.59 549.79 57022.02 88888.00 2009-12-02 23:26:19.960 336 13157.98 549.29 57022.02 88888.00 2009-12-02 23:26:20.960 336 13158.37 548.55 57021.53 88888.00 2009-12-02 23:26:21.960 336 13157.46 549.66 57021.78 88888.00 2009-12-02 23:26:22.960 336 13158.50 549.04 57021.66 88888.00 2009-12-02 23:26:23.960 336 13157.33 549.29 57021.78 88888.00 2009-12-02 23:26:24.960 336 13157.72 549.29 57021.66 88888.00 2009-12-02 23:26:25.960 336 13157.07 549.42 57022.39 88888.00 2009-12-02 23:26:26.960 336 13157.46 549.42 57021.78 88888.00 2009-12-02 23:26:27.960 336 13158.24 550.03 57021.78 88888.00 2009-12-02 23:26:28.960 336 13157.72 548.80 57022.14 88888.00 2009-12-02 23:26:29.960 336 13157.20 549.29 57021.41 88888.00 2009-12-02 23:26:30.960 336 13157.33 549.04 57022.27 88888.00 2009-12-02 23:26:31.960 336 13157.59 549.04 57022.51 88888.00 2009-12-02 23:26:32.960 336 13157.46 548.67 57021.78 88888.00 2009-12-02 23:26:33.960 336 13157.33 548.55 57021.53 88888.00 2009-12-02 23:26:34.960 336 13156.42 549.54 57022.14 88888.00 2009-12-02 23:26:35.960 336 13156.94 549.17 57022.39 88888.00 2009-12-02 23:26:36.960 336 13156.81 549.79 57022.02 88888.00 2009-12-02 23:26:37.960 336 13156.94 549.66 57021.66 88888.00 2009-12-02 23:26:38.960 336 13157.46 549.04 57021.90 88888.00 2009-12-02 23:26:39.960 336 13157.07 548.92 57021.66 88888.00 2009-12-02 23:26:40.960 336 13157.07 549.04 57022.02 88888.00 2009-12-02 23:26:41.960 336 13157.07 548.67 57022.14 88888.00 2009-12-02 23:26:42.960 336 13157.33 548.55 57022.02 88888.00 2009-12-02 23:26:43.960 336 13157.59 548.67 57022.51 88888.00 2009-12-02 23:26:44.960 336 13156.68 549.29 57021.66 88888.00 2009-12-02 23:26:45.960 336 13157.20 548.92 57022.63 88888.00 2009-12-02 23:26:46.960 336 13156.55 548.80 57022.14 88888.00 2009-12-02 23:26:47.960 336 13156.94 548.80 57021.90 88888.00 2009-12-02 23:26:48.960 336 13157.07 549.42 57021.53 88888.00 2009-12-02 23:26:49.960 336 13157.33 549.42 57021.53 88888.00 2009-12-02 23:26:50.960 336 13156.68 549.17 57021.90 88888.00 2009-12-02 23:26:51.960 336 13157.07 548.67 57021.53 88888.00 2009-12-02 23:26:52.960 336 13157.33 548.55 57021.78 88888.00 2009-12-02 23:26:53.960 336 13156.81 548.80 57022.02 88888.00 2009-12-02 23:26:54.960 336 13156.68 548.92 57022.75 88888.00 2009-12-02 23:26:55.960 336 13156.81 549.42 57021.90 88888.00 2009-12-02 23:26:56.960 336 13156.42 548.67 57022.14 88888.00 2009-12-02 23:26:57.960 336 13157.33 549.17 57021.66 88888.00 2009-12-02 23:26:58.960 336 13156.94 548.67 57021.53 88888.00 2009-12-02 23:26:59.960 336 13157.07 549.17 57021.66 88888.00 2009-12-02 23:27:00.960 336 13156.68 549.29 57022.02 88888.00 2009-12-02 23:27:01.960 336 13157.46 548.67 57021.90 88888.00 2009-12-02 23:27:02.960 336 13156.55 549.66 57021.78 88888.00 2009-12-02 23:27:03.960 336 13157.07 548.80 57021.78 88888.00 2009-12-02 23:27:04.960 336 13156.55 549.66 57022.02 88888.00 2009-12-02 23:27:05.960 336 13156.81 549.42 57022.02 88888.00 2009-12-02 23:27:06.960 336 13157.59 549.42 57021.90 88888.00 2009-12-02 23:27:07.960 336 13157.33 549.04 57021.29 88888.00 2009-12-02 23:27:08.960 336 13157.46 549.42 57022.02 88888.00 2009-12-02 23:27:09.960 336 13156.68 549.04 57022.02 88888.00 2009-12-02 23:27:10.960 336 13157.07 549.42 57021.53 88888.00 2009-12-02 23:27:11.960 336 13156.94 549.54 57021.66 88888.00 2009-12-02 23:27:12.960 336 13157.20 548.92 57021.78 88888.00 2009-12-02 23:27:13.960 336 13157.07 549.17 57021.53 88888.00 2009-12-02 23:27:14.960 336 13156.94 549.54 57022.75 88888.00 2009-12-02 23:27:15.960 336 13156.81 549.42 57021.41 88888.00 2009-12-02 23:27:16.960 336 13156.42 549.66 57021.78 88888.00 2009-12-02 23:27:17.960 336 13157.33 549.42 57022.02 88888.00 2009-12-02 23:27:18.960 336 13156.94 548.80 57021.78 88888.00 2009-12-02 23:27:19.960 336 13156.81 549.42 57021.53 88888.00 2009-12-02 23:27:20.960 336 13156.16 548.92 57021.66 88888.00 2009-12-02 23:27:21.960 336 13156.81 549.42 57021.53 88888.00 2009-12-02 23:27:22.960 336 13156.42 548.67 57022.14 88888.00 2009-12-02 23:27:23.960 336 13157.72 549.29 57021.66 88888.00 2009-12-02 23:27:24.960 336 13156.68 548.67 57021.53 88888.00 2009-12-02 23:27:25.960 336 13156.29 548.67 57021.04 88888.00 2009-12-02 23:27:26.960 336 13156.29 549.17 57022.02 88888.00 2009-12-02 23:27:27.960 336 13156.42 549.29 57022.02 88888.00 2009-12-02 23:27:28.960 336 13156.42 549.29 57021.90 88888.00 2009-12-02 23:27:29.960 336 13156.29 548.92 57022.02 88888.00 2009-12-02 23:27:30.960 336 13156.03 549.29 57022.02 88888.00 2009-12-02 23:27:31.960 336 13156.16 548.55 57021.66 88888.00 2009-12-02 23:27:32.960 336 13156.16 549.42 57021.53 88888.00 2009-12-02 23:27:33.960 336 13155.77 549.29 57022.14 88888.00 2009-12-02 23:27:34.960 336 13156.16 549.29 57021.29 88888.00 2009-12-02 23:27:35.960 336 13156.29 548.42 57021.78 88888.00 2009-12-02 23:27:36.960 336 13156.16 549.17 57021.66 88888.00 2009-12-02 23:27:37.960 336 13156.03 548.30 57021.66 88888.00 2009-12-02 23:27:38.960 336 13156.16 549.42 57021.41 88888.00 2009-12-02 23:27:39.960 336 13155.90 548.80 57022.02 88888.00 2009-12-02 23:27:40.960 336 13156.29 548.80 57021.41 88888.00 2009-12-02 23:27:41.960 336 13156.68 549.17 57021.53 88888.00 2009-12-02 23:27:42.960 336 13155.64 549.54 57021.90 88888.00 2009-12-02 23:27:43.960 336 13155.77 548.55 57021.90 88888.00 2009-12-02 23:27:44.960 336 13155.38 549.04 57022.14 88888.00 2009-12-02 23:27:45.960 336 13156.03 549.54 57022.14 88888.00 2009-12-02 23:27:46.960 336 13156.16 549.17 57021.53 88888.00 2009-12-02 23:27:47.960 336 13156.03 548.67 57020.92 88888.00 2009-12-02 23:27:48.960 336 13157.07 549.17 57021.16 88888.00 2009-12-02 23:27:49.960 336 13156.94 549.42 57022.27 88888.00 2009-12-02 23:27:50.960 336 13155.77 548.55 57021.90 88888.00 2009-12-02 23:27:51.960 336 13156.29 548.92 57021.04 88888.00 2009-12-02 23:27:52.960 336 13156.81 548.55 57021.90 88888.00 2009-12-02 23:27:53.960 336 13156.94 548.30 57021.78 88888.00 2009-12-02 23:27:54.960 336 13156.55 549.04 57022.02 88888.00 2009-12-02 23:27:55.960 336 13156.55 548.55 57021.53 88888.00 2009-12-02 23:27:56.960 336 13156.68 548.92 57021.16 88888.00 2009-12-02 23:27:57.960 336 13156.68 548.80 57021.41 88888.00 2009-12-02 23:27:58.960 336 13156.94 548.92 57021.41 88888.00 2009-12-02 23:27:59.960 336 13156.55 548.42 57020.92 88888.00 2009-12-02 23:28:00.960 336 13156.94 549.66 57022.02 88888.00 2009-12-02 23:28:01.960 336 13156.68 548.55 57021.78 88888.00 2009-12-02 23:28:02.960 336 13157.07 548.80 57021.78 88888.00 2009-12-02 23:28:03.960 336 13157.72 548.80 57022.02 88888.00 2009-12-02 23:28:05.960 336 13156.42 549.29 57021.66 88888.00 2009-12-02 23:28:06.960 336 13157.07 548.80 57021.53 88888.00 2009-12-02 23:28:07.960 336 13156.68 548.92 57022.02 88888.00 2009-12-02 23:28:08.960 336 13157.07 549.17 57021.53 88888.00 2009-12-02 23:28:09.960 336 13156.94 548.92 57022.51 88888.00 2009-12-02 23:28:10.960 336 13157.20 549.29 57022.02 88888.00 2009-12-02 23:28:11.960 336 13157.20 548.67 57022.02 88888.00 2009-12-02 23:28:12.960 336 13157.20 548.80 57021.90 88888.00 2009-12-02 23:28:13.960 336 13157.59 549.29 57022.63 88888.00 2009-12-02 23:28:14.960 336 13157.46 549.29 57022.27 88888.00 2009-12-02 23:28:15.960 336 13157.59 548.80 57022.02 88888.00 2009-12-02 23:28:16.960 336 13157.72 548.92 57021.90 88888.00 2009-12-02 23:28:17.960 336 13157.85 549.17 57022.39 88888.00 2009-12-02 23:28:18.960 336 13157.33 548.67 57022.27 88888.00 2009-12-02 23:28:19.960 336 13157.20 549.04 57022.02 88888.00 2009-12-02 23:28:20.960 336 13157.33 549.54 57021.90 88888.00 2009-12-02 23:28:21.960 336 13157.07 550.16 57022.27 88888.00 2009-12-02 23:28:22.960 336 13157.33 549.17 57022.14 88888.00 2009-12-02 23:28:23.960 336 13156.55 549.04 57022.02 88888.00 2009-12-02 23:28:24.960 336 13156.68 548.92 57021.66 88888.00 2009-12-02 23:28:25.960 336 13156.81 549.04 57021.90 88888.00 2009-12-02 23:28:26.960 336 13155.64 549.42 57022.14 88888.00 2009-12-02 23:28:27.960 336 13156.55 548.92 57021.53 88888.00 2009-12-02 23:28:28.960 336 13157.20 549.54 57021.53 88888.00 2009-12-02 23:28:29.960 336 13156.68 549.17 57021.41 88888.00 2009-12-02 23:28:30.960 336 13156.03 548.55 57022.39 88888.00 2009-12-02 23:28:31.960 336 13157.20 549.04 57021.53 88888.00 2009-12-02 23:28:32.960 336 13156.16 549.29 57022.27 88888.00 2009-12-02 23:28:33.960 336 13156.94 549.54 57022.27 88888.00 2009-12-02 23:28:34.960 336 13156.29 549.04 57021.90 88888.00 2009-12-02 23:28:35.960 336 13156.42 549.79 57022.27 88888.00 2009-12-02 23:28:36.960 336 13156.68 549.29 57021.53 88888.00 2009-12-02 23:28:37.960 336 13156.29 549.29 57021.90 88888.00 2009-12-02 23:28:38.960 336 13156.68 549.29 57021.66 88888.00 2009-12-02 23:28:39.960 336 13156.94 549.42 57022.27 88888.00 2009-12-02 23:28:40.960 336 13156.55 549.54 57021.90 88888.00 2009-12-02 23:28:41.960 336 13156.03 549.79 57022.02 88888.00 2009-12-02 23:28:42.960 336 13156.29 549.54 57021.29 88888.00 2009-12-02 23:28:43.960 336 13156.03 549.54 57021.66 88888.00 2009-12-02 23:28:44.960 336 13155.25 549.42 57022.02 88888.00 2009-12-02 23:28:45.960 336 13155.77 548.92 57022.14 88888.00 2009-12-02 23:28:46.960 336 13155.90 548.80 57021.90 88888.00 2009-12-02 23:28:47.960 336 13155.38 549.17 57021.66 88888.00 2009-12-02 23:28:48.960 336 13156.29 549.29 57021.78 88888.00 2009-12-02 23:28:49.960 336 13156.16 549.17 57022.02 88888.00 2009-12-02 23:28:50.960 336 13156.55 549.29 57021.29 88888.00 2009-12-02 23:28:51.960 336 13156.03 548.92 57021.66 88888.00 2009-12-02 23:28:52.960 336 13155.51 549.29 57021.66 88888.00 2009-12-02 23:28:53.960 336 13155.25 549.04 57021.78 88888.00 2009-12-02 23:28:54.960 336 13155.38 548.92 57022.27 88888.00 2009-12-02 23:28:55.960 336 13155.90 549.17 57021.90 88888.00 2009-12-02 23:28:56.960 336 13155.64 548.92 57021.78 88888.00 2009-12-02 23:28:57.960 336 13155.38 548.92 57021.53 88888.00 2009-12-02 23:28:58.960 336 13155.25 548.67 57021.29 88888.00 2009-12-02 23:28:59.960 336 13155.25 548.92 57021.66 88888.00 2009-12-02 23:29:00.960 336 13154.99 548.92 57021.78 88888.00 2009-12-02 23:29:01.960 336 13155.77 548.42 57021.53 88888.00 2009-12-02 23:29:02.960 336 13154.86 548.30 57021.04 88888.00 2009-12-02 23:29:03.960 336 13155.64 548.55 57021.66 88888.00 2009-12-02 23:29:04.960 336 13155.25 548.67 57021.53 88888.00 2009-12-02 23:29:05.960 336 13155.64 548.80 57021.90 88888.00 2009-12-02 23:29:06.960 336 13156.03 548.55 57021.04 88888.00 2009-12-02 23:29:07.960 336 13155.38 548.42 57021.66 88888.00 2009-12-02 23:29:08.960 336 13155.25 548.80 57021.90 88888.00 2009-12-02 23:29:09.960 336 13155.90 548.42 57021.78 88888.00 2009-12-02 23:29:10.960 336 13155.38 548.42 57021.29 88888.00 2009-12-02 23:29:11.960 336 13155.12 549.29 57021.66 88888.00 2009-12-02 23:29:12.960 336 13156.29 548.67 57021.29 88888.00 2009-12-02 23:29:13.960 336 13155.90 548.80 57021.66 88888.00 2009-12-02 23:29:14.960 336 13156.68 548.42 57021.16 88888.00 2009-12-02 23:29:15.960 336 13156.68 549.04 57022.02 88888.00 2009-12-02 23:29:16.960 336 13156.42 548.55 57021.78 88888.00 2009-12-02 23:29:17.960 336 13156.81 547.56 57021.29 88888.00 2009-12-02 23:29:18.960 336 13156.55 548.67 57021.41 88888.00 2009-12-02 23:29:19.960 336 13156.29 548.18 57021.29 88888.00 2009-12-02 23:29:20.960 336 13156.94 548.55 57021.78 88888.00 2009-12-02 23:29:21.960 336 13156.94 548.42 57021.53 88888.00 2009-12-02 23:29:22.960 336 13157.33 548.67 57021.29 88888.00 2009-12-02 23:29:23.960 336 13157.59 548.05 57021.90 88888.00 2009-12-02 23:29:24.960 336 13157.07 548.18 57021.16 88888.00 2009-12-02 23:29:25.960 336 13157.33 548.42 57021.53 88888.00 2009-12-02 23:29:26.960 336 13157.46 548.92 57021.29 88888.00 2009-12-02 23:29:27.960 336 13157.46 548.42 57022.27 88888.00 2009-12-02 23:29:28.960 336 13157.46 548.42 57021.41 88888.00 2009-12-02 23:29:29.960 336 13157.59 548.67 57021.66 88888.00 2009-12-02 23:29:30.960 336 13157.33 548.67 57021.41 88888.00 2009-12-02 23:29:31.960 336 13157.72 549.17 57021.53 88888.00 2009-12-02 23:29:32.960 336 13157.98 548.30 57021.90 88888.00 2009-12-02 23:29:33.960 336 13158.50 548.30 57021.78 88888.00 2009-12-02 23:29:34.960 336 13158.63 548.80 57021.66 88888.00 2009-12-02 23:29:35.960 336 13158.37 548.42 57021.66 88888.00 2009-12-02 23:29:36.960 336 13158.11 548.42 57022.63 88888.00 2009-12-02 23:29:37.960 336 13158.11 548.92 57021.90 88888.00 2009-12-02 23:29:38.960 336 13157.72 548.67 57021.78 88888.00 2009-12-02 23:29:39.960 336 13158.50 548.18 57022.14 88888.00 2009-12-02 23:29:40.960 336 13158.11 548.30 57021.90 88888.00 2009-12-02 23:29:41.960 336 13158.24 548.92 57021.29 88888.00 2009-12-02 23:29:42.960 336 13158.76 548.92 57021.78 88888.00 2009-12-02 23:29:43.960 336 13157.85 548.92 57022.27 88888.00 2009-12-02 23:29:44.960 336 13158.11 549.17 57022.14 88888.00 2009-12-02 23:29:45.960 336 13157.46 549.17 57021.66 88888.00 2009-12-02 23:29:46.960 336 13158.50 548.42 57022.39 88888.00 2009-12-02 23:29:47.960 336 13157.98 548.92 57021.90 88888.00 2009-12-02 23:29:48.960 336 13158.76 548.42 57022.27 88888.00 2009-12-02 23:29:49.960 336 13158.37 548.92 57021.66 88888.00 2009-12-02 23:29:50.960 336 13158.11 548.67 57022.02 88888.00 2009-12-02 23:29:51.960 336 13158.24 549.17 57022.02 88888.00 2009-12-02 23:29:52.960 336 13157.98 549.04 57021.90 88888.00 2009-12-02 23:29:53.960 336 13157.59 549.66 57021.41 88888.00 2009-12-02 23:29:54.960 336 13158.37 548.55 57022.02 88888.00 2009-12-02 23:29:55.960 336 13158.37 548.55 57021.90 88888.00 2009-12-02 23:29:56.960 336 13157.98 549.04 57021.90 88888.00 2009-12-02 23:29:57.960 336 13157.98 548.42 57021.90 88888.00 2009-12-02 23:29:58.960 336 13157.33 549.04 57021.41 88888.00 2009-12-02 23:29:59.960 336 13158.37 549.66 57022.14 88888.00 2009-12-02 23:30:00.960 336 13157.46 549.42 57021.78 88888.00 2009-12-02 23:30:01.960 336 13157.85 548.67 57022.14 88888.00 2009-12-02 23:30:02.960 336 13158.37 549.29 57022.02 88888.00 2009-12-02 23:30:03.960 336 13157.20 548.92 57021.90 88888.00 2009-12-02 23:30:04.960 336 13157.46 548.80 57021.66 88888.00 2009-12-02 23:30:05.960 336 13157.33 549.04 57022.02 88888.00 2009-12-02 23:30:06.960 336 13157.46 549.04 57021.78 88888.00 2009-12-02 23:30:07.960 336 13157.20 549.29 57022.63 88888.00 2009-12-02 23:30:08.960 336 13157.46 548.80 57022.02 88888.00 2009-12-02 23:30:09.960 336 13157.20 549.42 57022.14 88888.00 2009-12-02 23:30:10.960 336 13157.07 548.42 57021.78 88888.00 2009-12-02 23:30:11.960 336 13157.20 549.29 57021.90 88888.00 2009-12-02 23:30:12.960 336 13156.81 549.79 57022.39 88888.00 2009-12-02 23:30:13.960 336 13156.55 548.80 57021.66 88888.00 2009-12-02 23:30:14.960 336 13157.59 549.42 57022.75 88888.00 2009-12-02 23:30:15.960 336 13156.55 548.55 57021.90 88888.00 2009-12-02 23:30:16.960 336 13156.68 548.42 57021.41 88888.00 2009-12-02 23:30:17.960 336 13157.20 548.55 57021.78 88888.00 2009-12-02 23:30:18.960 336 13157.72 549.17 57021.16 88888.00 2009-12-02 23:30:19.960 336 13157.72 548.67 57021.41 88888.00 2009-12-02 23:30:20.960 336 13157.07 548.80 57021.29 88888.00 2009-12-02 23:30:21.960 336 13156.94 549.17 57021.78 88888.00 2009-12-02 23:30:22.960 336 13156.55 549.04 57021.66 88888.00 2009-12-02 23:30:23.960 336 13157.20 549.66 57022.27 88888.00 2009-12-02 23:30:24.960 336 13157.07 549.29 57021.78 88888.00 2009-12-02 23:30:25.960 336 13157.59 548.80 57022.27 88888.00 2009-12-02 23:30:26.960 336 13156.55 549.29 57021.78 88888.00 2009-12-02 23:30:27.960 336 13156.68 548.67 57021.29 88888.00 2009-12-02 23:30:28.960 336 13156.42 549.17 57021.78 88888.00 2009-12-02 23:30:29.960 336 13156.94 549.29 57021.78 88888.00 2009-12-02 23:30:30.960 336 13156.68 549.29 57021.78 88888.00 2009-12-02 23:30:31.960 336 13157.07 549.66 57021.66 88888.00 2009-12-02 23:30:32.960 336 13156.94 549.04 57021.53 88888.00 2009-12-02 23:30:33.960 336 13156.81 548.67 57022.02 88888.00 2009-12-02 23:30:34.960 336 13156.94 548.92 57021.66 88888.00 2009-12-02 23:30:35.960 336 13157.07 548.80 57022.02 88888.00 2009-12-02 23:30:36.960 336 13157.07 548.80 57021.78 88888.00 2009-12-02 23:30:37.960 336 13156.81 549.17 57021.29 88888.00 2009-12-02 23:30:38.960 336 13158.11 549.29 57022.02 88888.00 2009-12-02 23:30:39.960 336 13156.94 548.92 57021.41 88888.00 2009-12-02 23:30:40.960 336 13158.11 548.80 57022.27 88888.00 2009-12-02 23:30:41.960 336 13157.20 549.42 57021.53 88888.00 2009-12-02 23:30:42.960 336 13157.59 549.54 57021.66 88888.00 2009-12-02 23:30:43.960 336 13158.24 548.67 57021.90 88888.00 2009-12-02 23:30:44.960 336 13158.24 548.67 57022.02 88888.00 2009-12-02 23:30:45.960 336 13158.24 549.54 57022.14 88888.00 2009-12-02 23:30:46.960 336 13158.37 548.92 57021.90 88888.00 2009-12-02 23:30:47.960 336 13158.50 549.04 57021.53 88888.00 2009-12-02 23:30:48.960 336 13158.50 549.42 57021.66 88888.00 2009-12-02 23:30:49.960 336 13158.24 549.17 57021.04 88888.00 2009-12-02 23:30:50.960 336 13158.37 549.42 57021.78 88888.00 2009-12-02 23:30:51.960 336 13158.63 548.92 57021.90 88888.00 2009-12-02 23:30:52.960 336 13158.11 549.17 57021.66 88888.00 2009-12-02 23:30:53.960 336 13158.63 549.17 57022.02 88888.00 2009-12-02 23:30:54.960 336 13158.89 549.04 57021.41 88888.00 2009-12-02 23:30:55.960 336 13159.02 548.92 57022.51 88888.00 2009-12-02 23:30:56.960 336 13159.28 548.80 57022.75 88888.00 2009-12-02 23:30:57.960 336 13159.67 548.92 57022.14 88888.00 2009-12-02 23:30:58.960 336 13158.89 548.30 57022.02 88888.00 2009-12-02 23:30:59.960 336 13158.89 548.80 57022.39 88888.00 2009-12-02 23:31:00.960 336 13159.54 548.80 57022.27 88888.00 2009-12-02 23:31:01.960 336 13159.41 549.04 57022.63 88888.00 2009-12-02 23:31:02.960 336 13159.15 549.04 57022.88 88888.00 2009-12-02 23:31:03.960 336 13158.89 549.04 57022.51 88888.00 2009-12-02 23:31:04.960 336 13158.50 548.67 57022.02 88888.00 2009-12-02 23:31:05.960 336 13159.54 548.80 57022.51 88888.00 2009-12-02 23:31:06.960 336 13159.15 549.91 57022.51 88888.00 2009-12-02 23:31:07.960 336 13160.06 548.80 57022.02 88888.00 2009-12-02 23:31:08.960 336 13159.15 548.67 57022.39 88888.00 2009-12-02 23:31:09.960 336 13159.41 549.17 57022.63 88888.00 2009-12-02 23:31:10.960 336 13159.41 548.92 57022.27 88888.00 2009-12-02 23:31:11.960 336 13159.93 548.80 57022.27 88888.00 2009-12-02 23:31:12.960 336 13159.28 548.67 57022.63 88888.00 2009-12-02 23:31:13.960 336 13159.54 549.17 57022.27 88888.00 2009-12-02 23:31:14.960 336 13159.15 549.17 57022.63 88888.00 2009-12-02 23:31:15.960 336 13159.28 549.29 57022.88 88888.00 2009-12-02 23:31:16.960 336 13159.54 548.80 57021.78 88888.00 2009-12-02 23:31:17.960 336 13159.28 549.17 57022.02 88888.00 2009-12-02 23:31:18.960 336 13159.80 548.92 57022.39 88888.00 2009-12-02 23:31:19.960 336 13160.06 549.54 57021.66 88888.00 2009-12-02 23:31:20.960 336 13159.54 548.92 57022.39 88888.00 2009-12-02 23:31:21.960 336 13159.41 548.92 57022.88 88888.00 2009-12-02 23:31:22.960 336 13158.89 549.29 57023.12 88888.00 2009-12-02 23:31:23.960 336 13158.50 549.42 57022.75 88888.00 2009-12-02 23:31:24.960 336 13159.28 548.92 57022.02 88888.00 2009-12-02 23:31:25.960 336 13158.76 548.55 57022.51 88888.00 2009-12-02 23:31:26.960 336 13158.63 549.17 57022.75 88888.00 2009-12-02 23:31:27.960 336 13158.89 548.92 57021.53 88888.00 2009-12-02 23:31:28.960 336 13158.76 549.42 57022.14 88888.00 2009-12-02 23:31:29.960 336 13158.50 549.79 57022.39 88888.00 2009-12-02 23:31:30.960 336 13158.37 549.54 57022.39 88888.00 2009-12-02 23:31:31.960 336 13158.76 549.42 57022.51 88888.00 2009-12-02 23:31:32.960 336 13159.02 550.16 57021.90 88888.00 2009-12-02 23:31:33.960 336 13157.85 550.03 57022.88 88888.00 2009-12-02 23:31:34.960 336 13158.50 549.54 57022.02 88888.00 2009-12-02 23:31:35.960 336 13159.15 549.04 57022.27 88888.00 2009-12-02 23:31:36.960 336 13158.37 549.54 57021.90 88888.00 2009-12-02 23:31:37.960 336 13157.59 549.42 57021.78 88888.00 2009-12-02 23:31:38.960 336 13157.72 549.54 57022.39 88888.00 2009-12-02 23:31:39.960 336 13158.50 549.66 57021.90 88888.00 2009-12-02 23:31:40.960 336 13157.33 549.66 57022.02 88888.00 2009-12-02 23:31:41.960 336 13157.72 549.17 57023.00 88888.00 2009-12-02 23:31:42.960 336 13157.85 549.29 57022.88 88888.00 2009-12-02 23:31:43.960 336 13157.46 549.17 57022.02 88888.00 2009-12-02 23:31:44.960 336 13157.72 549.04 57021.90 88888.00 2009-12-02 23:31:45.960 336 13157.46 549.79 57022.14 88888.00 2009-12-02 23:31:46.960 336 13157.85 549.04 57022.75 88888.00 2009-12-02 23:31:47.960 336 13156.81 548.92 57021.90 88888.00 2009-12-02 23:31:48.960 336 13157.07 549.66 57021.16 88888.00 2009-12-02 23:31:49.960 336 13157.72 549.54 57022.51 88888.00 2009-12-02 23:31:50.960 336 13157.07 549.04 57021.90 88888.00 2009-12-02 23:31:51.960 336 13157.07 549.42 57022.27 88888.00 2009-12-02 23:31:52.960 336 13156.42 548.92 57022.02 88888.00 2009-12-02 23:31:53.960 336 13157.07 549.29 57021.90 88888.00 2009-12-02 23:31:54.960 336 13156.42 549.54 57022.14 88888.00 2009-12-02 23:31:55.960 336 13156.42 549.42 57021.29 88888.00 2009-12-02 23:31:56.960 336 13156.42 549.17 57022.27 88888.00 2009-12-02 23:31:57.960 336 13156.16 549.04 57021.66 88888.00 2009-12-02 23:31:58.960 336 13156.55 549.17 57022.27 88888.00 2009-12-02 23:31:59.960 336 13156.68 550.03 57022.27 88888.00 2009-12-02 23:32:00.960 336 13156.42 549.66 57021.66 88888.00 2009-12-02 23:32:01.960 336 13156.29 549.29 57021.78 88888.00 2009-12-02 23:32:02.960 336 13155.77 549.66 57022.14 88888.00 2009-12-02 23:32:03.960 336 13156.03 549.42 57022.02 88888.00 2009-12-02 23:32:04.960 336 13156.42 549.79 57021.90 88888.00 2009-12-02 23:32:05.960 336 13156.29 549.54 57022.02 88888.00 2009-12-02 23:32:06.960 336 13156.94 549.79 57021.53 88888.00 2009-12-02 23:32:07.960 336 13156.29 549.04 57021.90 88888.00 2009-12-02 23:32:08.960 336 13156.16 549.04 57021.41 88888.00 2009-12-02 23:32:09.960 336 13156.68 549.17 57021.29 88888.00 2009-12-02 23:32:10.960 336 13156.94 549.17 57021.29 88888.00 2009-12-02 23:32:11.960 336 13156.94 549.29 57021.66 88888.00 2009-12-02 23:32:12.960 336 13156.29 549.42 57021.41 88888.00 2009-12-02 23:32:13.960 336 13156.94 548.30 57021.78 88888.00 2009-12-02 23:32:14.960 336 13156.81 548.67 57022.02 88888.00 2009-12-02 23:32:15.960 336 13156.55 549.42 57022.75 88888.00 2009-12-02 23:32:16.960 336 13157.07 549.54 57021.90 88888.00 2009-12-02 23:32:17.960 336 13156.03 548.67 57022.27 88888.00 2009-12-02 23:32:18.960 336 13157.46 548.80 57021.90 88888.00 2009-12-02 23:32:19.960 336 13156.68 549.42 57021.66 88888.00 2009-12-02 23:32:20.960 336 13156.94 549.17 57021.53 88888.00 2009-12-02 23:32:21.960 336 13156.81 549.04 57021.66 88888.00 2009-12-02 23:32:22.960 336 13157.20 549.66 57022.14 88888.00 2009-12-02 23:32:23.960 336 13157.20 548.67 57022.02 88888.00 2009-12-02 23:32:24.960 336 13157.46 549.54 57021.29 88888.00 2009-12-02 23:32:25.960 336 13157.46 549.17 57022.02 88888.00 2009-12-02 23:32:26.960 336 13157.85 549.29 57022.02 88888.00 2009-12-02 23:32:27.960 336 13157.33 548.92 57021.90 88888.00 2009-12-02 23:32:28.960 336 13157.59 549.42 57022.14 88888.00 2009-12-02 23:32:29.960 336 13157.72 548.92 57021.53 88888.00 2009-12-02 23:32:30.960 336 13158.37 548.67 57022.02 88888.00 2009-12-02 23:32:31.960 336 13158.24 549.29 57022.39 88888.00 2009-12-02 23:32:32.960 336 13158.76 549.29 57022.51 88888.00 2009-12-02 23:32:33.960 336 13157.85 548.67 57022.14 88888.00 2009-12-02 23:32:34.960 336 13157.98 548.30 57021.66 88888.00 2009-12-02 23:32:35.960 336 13158.11 549.04 57021.78 88888.00 2009-12-02 23:32:36.960 336 13158.76 549.04 57021.29 88888.00 2009-12-02 23:32:37.960 336 13157.98 549.17 57022.39 88888.00 2009-12-02 23:32:38.960 336 13158.89 548.80 57021.66 88888.00 2009-12-02 23:32:39.960 336 13158.63 549.17 57021.90 88888.00 2009-12-02 23:32:40.960 336 13158.63 548.80 57021.41 88888.00 2009-12-02 23:32:41.960 336 13157.85 548.80 57021.16 88888.00 2009-12-02 23:32:42.960 336 13158.63 548.67 57021.90 88888.00 2009-12-02 23:32:43.960 336 13158.37 548.42 57022.51 88888.00 2009-12-02 23:32:44.960 336 13158.50 549.17 57021.16 88888.00 2009-12-02 23:32:45.960 336 13159.15 548.80 57022.39 88888.00 2009-12-02 23:32:46.960 336 13158.89 548.92 57022.27 88888.00 2009-12-02 23:32:47.960 336 13159.15 548.42 57021.66 88888.00 2009-12-02 23:32:48.960 336 13159.28 549.66 57021.66 88888.00 2009-12-02 23:32:49.960 336 13158.24 548.67 57022.27 88888.00 2009-12-02 23:32:50.960 336 13159.15 549.42 57021.90 88888.00 2009-12-02 23:32:51.960 336 13159.02 548.80 57022.02 88888.00 2009-12-02 23:32:52.960 336 13158.89 549.79 57022.27 88888.00 2009-12-02 23:32:53.960 336 13158.37 549.29 57022.39 88888.00 2009-12-02 23:32:54.960 336 13158.50 549.29 57021.78 88888.00 2009-12-02 23:32:55.960 336 13157.59 548.67 57022.02 88888.00 2009-12-02 23:32:56.960 336 13158.37 548.67 57021.78 88888.00 2009-12-02 23:32:57.960 336 13159.02 549.66 57022.02 88888.00 2009-12-02 23:32:58.960 336 13158.89 549.29 57021.29 88888.00 2009-12-02 23:32:59.960 336 13159.02 548.92 57022.51 88888.00 2009-12-02 23:33:00.960 336 13158.50 550.16 57022.75 88888.00 2009-12-02 23:33:01.960 336 13158.11 549.17 57022.02 88888.00 2009-12-02 23:33:02.960 336 13157.85 549.17 57021.90 88888.00 2009-12-02 23:33:03.960 336 13157.46 549.42 57021.78 88888.00 2009-12-02 23:33:04.960 336 13157.46 549.91 57021.90 88888.00 2009-12-02 23:33:05.960 336 13157.85 549.79 57022.27 88888.00 2009-12-02 23:33:06.960 336 13157.07 549.29 57022.02 88888.00 2009-12-02 23:33:07.960 336 13157.46 548.92 57021.78 88888.00 2009-12-02 23:33:08.960 336 13157.20 549.04 57022.02 88888.00 2009-12-02 23:33:09.960 336 13157.20 549.54 57022.14 88888.00 2009-12-02 23:33:10.960 336 13157.98 549.42 57021.90 88888.00 2009-12-02 23:33:11.960 336 13156.42 549.66 57022.02 88888.00 2009-12-02 23:33:12.960 336 13156.94 549.29 57021.53 88888.00 2009-12-02 23:33:13.960 336 13157.07 550.28 57021.78 88888.00 2009-12-02 23:33:14.960 336 13157.07 549.54 57021.90 88888.00 2009-12-02 23:33:15.960 336 13156.16 550.03 57022.02 88888.00 2009-12-02 23:33:16.960 336 13155.90 549.66 57021.78 88888.00 2009-12-02 23:33:17.960 336 13155.38 549.91 57022.51 88888.00 2009-12-02 23:33:18.960 336 13155.77 549.91 57021.78 88888.00 2009-12-02 23:33:19.960 336 13155.90 549.54 57022.14 88888.00 2009-12-02 23:33:20.960 336 13156.03 549.79 57021.90 88888.00 2009-12-02 23:33:21.960 336 13154.99 549.66 57021.90 88888.00 2009-12-02 23:33:22.960 336 13154.86 549.66 57022.02 88888.00 2009-12-02 23:33:23.960 336 13154.86 550.41 57021.53 88888.00 2009-12-02 23:33:24.960 336 13155.51 549.17 57021.53 88888.00 2009-12-02 23:33:25.960 336 13154.73 549.17 57021.66 88888.00 2009-12-02 23:33:26.960 336 13154.99 550.41 57021.41 88888.00 2009-12-02 23:33:27.960 336 13154.73 549.79 57021.66 88888.00 2009-12-02 23:33:28.960 336 13154.47 549.04 57021.53 88888.00 2009-12-02 23:33:29.960 336 13154.08 549.66 57021.53 88888.00 2009-12-02 23:33:30.960 336 13154.60 549.42 57021.90 88888.00 2009-12-02 23:33:31.960 336 13155.12 549.17 57021.29 88888.00 2009-12-02 23:33:32.960 336 13154.34 549.42 57021.41 88888.00 2009-12-02 23:33:33.960 336 13154.86 549.66 57021.04 88888.00 2009-12-02 23:33:34.960 336 13155.12 549.29 57021.90 88888.00 2009-12-02 23:33:35.960 336 13154.73 549.29 57021.29 88888.00 2009-12-02 23:33:36.960 336 13154.34 549.29 57021.90 88888.00 2009-12-02 23:33:37.960 336 13154.86 549.29 57021.29 88888.00 2009-12-02 23:33:38.960 336 13155.12 549.29 57021.78 88888.00 2009-12-02 23:33:39.960 336 13155.25 549.91 57021.16 88888.00 2009-12-02 23:33:40.960 336 13155.25 549.04 57021.41 88888.00 2009-12-02 23:33:41.960 336 13155.64 548.67 57021.90 88888.00 2009-12-02 23:33:42.960 336 13156.42 548.80 57021.90 88888.00 2009-12-02 23:33:43.960 336 13155.64 548.67 57021.66 88888.00 2009-12-02 23:33:44.960 336 13155.90 549.04 57021.66 88888.00 2009-12-02 23:33:45.960 336 13156.55 548.67 57021.53 88888.00 2009-12-02 23:33:46.960 336 13156.16 548.80 57021.41 88888.00 2009-12-02 23:33:47.960 336 13156.42 548.55 57021.78 88888.00 2009-12-02 23:33:48.960 336 13156.81 549.04 57022.02 88888.00 2009-12-02 23:33:49.960 336 13157.33 548.80 57021.41 88888.00 2009-12-02 23:33:50.960 336 13156.94 548.67 57021.53 88888.00 2009-12-02 23:33:51.960 336 13157.20 548.92 57021.41 88888.00 2009-12-02 23:33:52.960 336 13157.98 548.55 57021.41 88888.00 2009-12-02 23:33:53.960 336 13157.46 548.67 57021.16 88888.00 2009-12-02 23:33:54.960 336 13158.11 548.30 57021.90 88888.00 2009-12-02 23:33:55.960 336 13157.46 548.55 57021.90 88888.00 2009-12-02 23:33:56.960 336 13157.85 548.92 57022.02 88888.00 2009-12-02 23:33:57.960 336 13158.50 548.55 57021.90 88888.00 2009-12-02 23:33:58.960 336 13158.37 548.67 57021.53 88888.00 2009-12-02 23:33:59.960 336 13158.89 548.67 57021.78 88888.00 2009-12-02 23:34:00.960 336 13159.02 548.30 57021.41 88888.00 2009-12-02 23:34:01.960 336 13158.76 549.29 57021.78 88888.00 2009-12-02 23:34:02.960 336 13159.02 548.30 57021.66 88888.00 2009-12-02 23:34:03.960 336 13158.76 548.80 57022.51 88888.00 2009-12-02 23:34:04.960 336 13159.02 548.42 57022.27 88888.00 2009-12-02 23:34:05.960 336 13159.28 548.80 57021.90 88888.00 2009-12-02 23:34:06.960 336 13159.02 548.80 57022.02 88888.00 2009-12-02 23:34:07.960 336 13159.93 549.42 57021.90 88888.00 2009-12-02 23:34:08.960 336 13159.15 549.04 57022.14 88888.00 2009-12-02 23:34:09.960 336 13159.80 549.17 57021.90 88888.00 2009-12-02 23:34:10.960 336 13159.93 548.55 57022.14 88888.00 2009-12-02 23:34:11.960 336 13158.63 549.04 57022.02 88888.00 2009-12-02 23:34:12.960 336 13160.06 549.17 57021.90 88888.00 2009-12-02 23:34:13.960 336 13159.54 549.17 57021.78 88888.00 2009-12-02 23:34:14.960 336 13159.28 549.17 57022.39 88888.00 2009-12-02 23:34:15.960 336 13159.67 549.17 57022.02 88888.00 2009-12-02 23:34:16.960 336 13159.93 548.80 57022.75 88888.00 2009-12-02 23:34:17.960 336 13159.67 548.67 57022.14 88888.00 2009-12-02 23:34:18.960 336 13160.06 548.92 57022.27 88888.00 2009-12-02 23:34:19.959 336 13159.41 549.42 57022.75 88888.00 2009-12-02 23:34:20.959 336 13159.93 549.29 57021.90 88888.00 2009-12-02 23:34:21.959 336 13159.80 549.66 57022.51 88888.00 2009-12-02 23:34:22.959 336 13158.89 549.17 57022.75 88888.00 2009-12-02 23:34:23.959 336 13159.80 549.42 57022.51 88888.00 2009-12-02 23:34:24.959 336 13159.15 549.04 57021.90 88888.00 2009-12-02 23:34:25.959 336 13159.28 549.42 57022.27 88888.00 2009-12-02 23:34:26.959 336 13159.02 549.42 57022.51 88888.00 2009-12-02 23:34:27.959 336 13158.63 549.29 57022.14 88888.00 2009-12-02 23:34:28.959 336 13158.50 549.42 57022.88 88888.00 2009-12-02 23:34:29.959 336 13158.63 549.54 57022.14 88888.00 2009-12-02 23:34:30.959 336 13158.24 549.42 57022.27 88888.00 2009-12-02 23:34:31.959 336 13158.76 549.29 57022.02 88888.00 2009-12-02 23:34:32.959 336 13158.37 549.54 57021.78 88888.00 2009-12-02 23:34:33.959 336 13157.85 549.66 57022.88 88888.00 2009-12-02 23:34:34.959 336 13157.85 549.66 57022.63 88888.00 2009-12-02 23:34:35.959 336 13156.29 549.79 57022.63 88888.00 2009-12-02 23:34:36.959 336 13157.20 549.79 57022.27 88888.00 2009-12-02 23:34:37.959 336 13157.59 549.91 57022.39 88888.00 2009-12-02 23:34:38.959 336 13157.20 549.04 57022.39 88888.00 2009-12-02 23:34:39.959 336 13157.20 550.16 57021.78 88888.00 2009-12-02 23:34:40.959 336 13157.20 549.42 57022.02 88888.00 2009-12-02 23:34:41.959 336 13156.81 550.03 57023.00 88888.00 2009-12-02 23:34:42.959 336 13156.29 550.16 57022.51 88888.00 2009-12-02 23:34:43.959 336 13156.94 549.42 57022.51 88888.00 2009-12-02 23:34:44.959 336 13156.16 550.03 57022.02 88888.00 2009-12-02 23:34:45.959 336 13156.16 550.16 57021.53 88888.00 2009-12-02 23:34:46.959 336 13156.16 549.79 57021.66 88888.00 2009-12-02 23:34:47.959 336 13155.51 550.03 57022.02 88888.00 2009-12-02 23:34:48.959 336 13155.51 550.16 57022.14 88888.00 2009-12-02 23:34:49.959 336 13155.77 549.66 57021.78 88888.00 2009-12-02 23:34:50.959 336 13155.51 549.29 57021.16 88888.00 2009-12-02 23:34:51.959 336 13155.90 549.66 57021.78 88888.00 2009-12-02 23:34:52.959 336 13156.03 549.54 57021.78 88888.00 2009-12-02 23:34:53.959 336 13155.38 550.16 57022.02 88888.00 2009-12-02 23:34:54.959 336 13155.90 549.29 57021.53 88888.00 2009-12-02 23:34:55.959 336 13155.51 548.92 57021.78 88888.00 2009-12-02 23:34:56.959 336 13156.42 549.54 57021.78 88888.00 2009-12-02 23:34:57.959 336 13156.03 549.42 57021.90 88888.00 2009-12-02 23:34:58.959 336 13156.16 550.03 57020.92 88888.00 2009-12-02 23:34:59.959 336 13155.90 549.04 57021.66 88888.00 2009-12-02 23:35:00.959 336 13155.90 549.54 57021.29 88888.00 2009-12-02 23:35:01.959 336 13155.25 549.42 57021.29 88888.00 2009-12-02 23:35:02.959 336 13155.77 548.05 57021.78 88888.00 2009-12-02 23:35:03.959 336 13156.68 549.42 57021.29 88888.00 2009-12-02 23:35:04.959 336 13155.90 549.17 57021.78 88888.00 2009-12-02 23:35:05.959 336 13156.55 549.29 57021.29 88888.00 2009-12-02 23:35:06.959 336 13156.55 549.42 57021.78 88888.00 2009-12-02 23:35:07.959 336 13156.68 548.92 57021.53 88888.00 2009-12-02 23:35:08.959 336 13157.07 549.04 57021.90 88888.00 2009-12-02 23:35:09.959 336 13156.42 548.92 57021.66 88888.00 2009-12-02 23:35:10.959 336 13156.29 549.66 57021.29 88888.00 2009-12-02 23:35:11.959 336 13156.55 548.55 57021.41 88888.00 2009-12-02 23:35:12.959 336 13157.72 549.04 57021.53 88888.00 2009-12-02 23:35:13.959 336 13156.94 548.55 57021.16 88888.00 2009-12-02 23:35:14.959 336 13157.46 549.42 57021.78 88888.00 2009-12-02 23:35:15.959 336 13157.46 548.80 57020.55 88888.00 2009-12-02 23:35:16.959 336 13157.85 548.92 57021.78 88888.00 2009-12-02 23:35:17.959 336 13158.37 548.92 57022.02 88888.00 2009-12-02 23:35:18.959 336 13158.37 549.66 57021.53 88888.00 2009-12-02 23:35:19.959 336 13157.85 549.04 57021.90 88888.00 2009-12-02 23:35:20.959 336 13158.24 549.42 57021.53 88888.00 2009-12-02 23:35:21.959 336 13158.50 549.17 57021.66 88888.00 2009-12-02 23:35:22.959 336 13159.28 548.67 57021.41 88888.00 2009-12-02 23:35:23.959 336 13158.89 548.80 57021.78 88888.00 2009-12-02 23:35:24.959 336 13159.15 549.42 57021.66 88888.00 2009-12-02 23:35:25.959 336 13159.02 549.66 57021.41 88888.00 2009-12-02 23:35:26.959 336 13159.28 549.17 57021.53 88888.00 2009-12-02 23:35:27.959 336 13159.80 548.67 57021.90 88888.00 2009-12-02 23:35:28.959 336 13159.41 549.17 57021.41 88888.00 2009-12-02 23:35:29.959 336 13159.93 549.29 57022.02 88888.00 2009-12-02 23:35:30.959 336 13159.41 548.80 57021.66 88888.00 2009-12-02 23:35:31.959 336 13159.15 549.17 57022.02 88888.00 2009-12-02 23:35:32.959 336 13159.28 549.79 57021.66 88888.00 2009-12-02 23:35:33.959 336 13159.80 549.91 57022.75 88888.00 2009-12-02 23:35:34.959 336 13159.28 549.42 57022.75 88888.00 2009-12-02 23:35:35.959 336 13159.54 548.80 57021.90 88888.00 2009-12-02 23:35:36.959 336 13159.41 549.29 57022.63 88888.00 2009-12-02 23:35:37.959 336 13160.06 549.04 57022.02 88888.00 2009-12-02 23:35:38.959 336 13159.93 549.04 57022.27 88888.00 2009-12-02 23:35:39.959 336 13158.76 549.91 57022.27 88888.00 2009-12-02 23:35:40.959 336 13159.54 549.79 57022.02 88888.00 2009-12-02 23:35:41.959 336 13159.80 549.29 57021.78 88888.00 2009-12-02 23:35:42.959 336 13159.80 549.17 57021.78 88888.00 2009-12-02 23:35:43.959 336 13159.54 549.91 57022.39 88888.00 2009-12-02 23:35:44.959 336 13159.67 549.79 57021.66 88888.00 2009-12-02 23:35:45.959 336 13160.06 549.54 57022.39 88888.00 2009-12-02 23:35:46.959 336 13159.28 549.79 57022.39 88888.00 2009-12-02 23:35:47.959 336 13159.15 550.16 57022.14 88888.00 2009-12-02 23:35:48.959 336 13159.28 549.66 57022.02 88888.00 2009-12-02 23:35:49.959 336 13159.15 549.91 57021.66 88888.00 2009-12-02 23:35:50.959 336 13159.28 549.91 57022.27 88888.00 2009-12-02 23:35:51.959 336 13159.02 549.91 57022.14 88888.00 2009-12-02 23:35:52.959 336 13159.02 550.41 57022.14 88888.00 2009-12-02 23:35:53.959 336 13158.63 549.79 57022.63 88888.00 2009-12-02 23:35:54.959 336 13158.63 549.29 57021.90 88888.00 2009-12-02 23:35:55.959 336 13159.02 549.79 57021.29 88888.00 2009-12-02 23:35:56.959 336 13158.63 550.28 57021.66 88888.00 2009-12-02 23:35:57.959 336 13157.98 550.16 57022.39 88888.00 2009-12-02 23:35:58.959 336 13157.59 550.28 57022.63 88888.00 2009-12-02 23:35:59.959 336 13157.46 549.91 57022.51 88888.00 2009-12-02 23:36:00.959 336 13157.72 550.16 57021.66 88888.00 2009-12-02 23:36:01.959 336 13157.46 549.66 57022.14 88888.00 2009-12-02 23:36:02.959 336 13157.72 549.42 57021.41 88888.00 2009-12-02 23:36:03.959 336 13157.33 549.79 57022.51 88888.00 2009-12-02 23:36:04.959 336 13157.46 549.91 57021.78 88888.00 2009-12-02 23:36:05.959 336 13156.94 549.54 57021.90 88888.00 2009-12-02 23:36:06.959 336 13157.20 549.91 57021.90 88888.00 2009-12-02 23:36:07.959 336 13157.20 549.29 57022.14 88888.00 2009-12-02 23:36:08.959 336 13156.94 549.04 57022.63 88888.00 2009-12-02 23:36:09.959 336 13157.46 549.66 57021.04 88888.00 2009-12-02 23:36:10.959 336 13157.07 549.91 57022.39 88888.00 2009-12-02 23:36:11.959 336 13157.98 549.42 57021.29 88888.00 2009-12-02 23:36:12.959 336 13155.90 549.54 57021.78 88888.00 2009-12-02 23:36:13.959 336 13156.42 549.91 57021.53 88888.00 2009-12-02 23:36:14.959 336 13156.42 549.42 57021.66 88888.00 2009-12-02 23:36:15.959 336 13155.90 549.29 57021.53 88888.00 2009-12-02 23:36:16.959 336 13156.68 549.54 57021.90 88888.00 2009-12-02 23:36:17.959 336 13156.94 549.29 57021.90 88888.00 2009-12-02 23:36:18.959 336 13157.59 549.04 57022.27 88888.00 2009-12-02 23:36:19.959 336 13157.33 549.04 57020.80 88888.00 2009-12-02 23:36:20.959 336 13156.94 549.17 57022.02 88888.00 2009-12-02 23:36:21.959 336 13156.42 549.54 57021.41 88888.00 2009-12-02 23:36:22.959 336 13157.33 549.29 57021.66 88888.00 2009-12-02 23:36:23.959 336 13157.07 548.92 57021.41 88888.00 2009-12-02 23:36:24.959 336 13157.33 549.04 57022.02 88888.00 2009-12-02 23:36:25.959 336 13157.07 548.92 57021.78 88888.00 2009-12-02 23:36:26.959 336 13156.94 548.67 57021.16 88888.00 2009-12-02 23:36:27.959 336 13156.94 549.29 57022.27 88888.00 2009-12-02 23:36:28.959 336 13156.94 549.42 57021.53 88888.00 2009-12-02 23:36:29.959 336 13156.81 549.29 57021.90 88888.00 2009-12-02 23:36:30.959 336 13156.81 549.54 57021.41 88888.00 2009-12-02 23:36:31.959 336 13156.94 549.17 57021.78 88888.00 2009-12-02 23:36:32.959 336 13157.33 549.66 57021.41 88888.00 2009-12-02 23:36:33.959 336 13158.24 549.42 57021.16 88888.00 2009-12-02 23:36:34.959 336 13157.33 549.66 57021.16 88888.00 2009-12-02 23:36:35.959 336 13158.11 549.66 57022.14 88888.00 2009-12-02 23:36:36.959 336 13157.72 549.79 57021.41 88888.00 2009-12-02 23:36:37.959 336 13157.59 549.42 57021.78 88888.00 2009-12-02 23:36:38.959 336 13157.98 549.42 57021.41 88888.00 2009-12-02 23:36:39.959 336 13157.46 549.29 57021.90 88888.00 2009-12-02 23:36:40.959 336 13157.20 549.54 57021.53 88888.00 2009-12-02 23:36:41.959 336 13157.98 549.54 57021.90 88888.00 2009-12-02 23:36:42.959 336 13158.11 549.42 57021.66 88888.00 2009-12-02 23:36:43.959 336 13159.02 549.79 57021.66 88888.00 2009-12-02 23:36:44.959 336 13157.72 549.42 57021.66 88888.00 2009-12-02 23:36:45.959 336 13158.11 549.66 57022.02 88888.00 2009-12-02 23:36:46.959 336 13157.85 549.54 57022.02 88888.00 2009-12-02 23:36:47.959 336 13157.46 548.80 57021.78 88888.00 2009-12-02 23:36:48.959 336 13157.33 549.54 57021.90 88888.00 2009-12-02 23:36:49.959 336 13158.76 550.16 57021.90 88888.00 2009-12-02 23:36:50.959 336 13158.37 549.79 57022.02 88888.00 2009-12-02 23:36:51.959 336 13158.50 550.16 57021.41 88888.00 2009-12-02 23:36:52.959 336 13158.50 548.80 57021.04 88888.00 2009-12-02 23:36:53.959 336 13158.24 549.66 57021.66 88888.00 2009-12-02 23:36:54.959 336 13159.15 549.29 57022.51 88888.00 2009-12-02 23:36:55.959 336 13158.63 549.29 57022.02 88888.00 2009-12-02 23:36:56.959 336 13158.37 548.67 57021.78 88888.00 2009-12-02 23:36:57.959 336 13158.63 548.67 57022.14 88888.00 2009-12-02 23:36:58.959 336 13157.98 549.17 57022.63 88888.00 2009-12-02 23:36:59.959 336 13158.63 549.29 57021.41 88888.00 2009-12-02 23:37:00.959 336 13158.76 549.91 57021.90 88888.00 2009-12-02 23:37:01.959 336 13157.98 548.92 57022.14 88888.00 2009-12-02 23:37:02.959 336 13158.89 548.80 57021.53 88888.00 2009-12-02 23:37:03.959 336 13158.50 548.80 57022.63 88888.00 2009-12-02 23:37:04.959 336 13158.63 549.04 57021.41 88888.00 2009-12-02 23:37:05.959 336 13159.02 550.03 57022.02 88888.00 2009-12-02 23:37:06.959 336 13158.89 549.29 57022.27 88888.00 2009-12-02 23:37:07.959 336 13158.89 549.17 57021.78 88888.00 2009-12-02 23:37:08.959 336 13158.24 549.66 57022.51 88888.00 2009-12-02 23:37:09.959 336 13159.02 549.29 57022.14 88888.00 2009-12-02 23:37:10.959 336 13158.89 549.54 57022.02 88888.00 2009-12-02 23:37:11.959 336 13158.89 549.29 57021.66 88888.00 2009-12-02 23:37:12.959 336 13158.50 549.04 57022.88 88888.00 2009-12-02 23:37:13.959 336 13158.89 549.91 57022.39 88888.00 2009-12-02 23:37:14.959 336 13158.37 549.79 57021.41 88888.00 2009-12-02 23:37:15.959 336 13157.85 549.17 57022.63 88888.00 2009-12-02 23:37:16.959 336 13158.63 549.54 57021.90 88888.00 2009-12-02 23:37:17.959 336 13158.50 549.42 57021.90 88888.00 2009-12-02 23:37:18.959 336 13157.85 549.91 57022.27 88888.00 2009-12-02 23:37:19.959 336 13158.11 549.04 57021.66 88888.00 2009-12-02 23:37:20.959 336 13158.24 549.91 57021.29 88888.00 2009-12-02 23:37:21.959 336 13157.72 550.16 57022.02 88888.00 2009-12-02 23:37:22.959 336 13157.33 549.54 57021.66 88888.00 2009-12-02 23:37:23.959 336 13158.11 550.16 57021.66 88888.00 2009-12-02 23:37:24.959 336 13157.85 550.41 57022.27 88888.00 2009-12-02 23:37:25.959 336 13157.72 549.54 57022.14 88888.00 2009-12-02 23:37:26.959 336 13156.81 549.42 57021.66 88888.00 2009-12-02 23:37:27.959 336 13157.59 549.42 57021.66 88888.00 2009-12-02 23:37:28.959 336 13157.72 549.79 57020.92 88888.00 2009-12-02 23:37:29.959 336 13157.33 549.42 57021.78 88888.00 2009-12-02 23:37:30.959 336 13157.33 549.66 57022.02 88888.00 2009-12-02 23:37:31.959 336 13156.68 549.79 57022.02 88888.00 2009-12-02 23:37:32.959 336 13157.07 549.42 57021.90 88888.00 2009-12-02 23:37:33.959 336 13157.33 549.17 57021.78 88888.00 2009-12-02 23:37:34.959 336 13157.33 549.79 57021.66 88888.00 2009-12-02 23:37:35.959 336 13156.81 549.66 57022.02 88888.00 2009-12-02 23:37:36.959 336 13156.42 549.17 57022.02 88888.00 2009-12-02 23:37:37.959 336 13157.46 549.79 57021.53 88888.00 2009-12-02 23:37:38.959 336 13157.07 549.79 57021.78 88888.00 2009-12-02 23:37:39.959 336 13156.68 550.03 57021.53 88888.00 2009-12-02 23:37:40.959 336 13156.68 548.55 57021.90 88888.00 2009-12-02 23:37:41.959 336 13156.81 549.17 57021.90 88888.00 2009-12-02 23:37:42.959 336 13156.94 549.17 57021.04 88888.00 2009-12-02 23:37:43.959 336 13157.33 548.92 57021.29 88888.00 2009-12-02 23:37:44.959 336 13156.94 549.17 57022.39 88888.00 2009-12-02 23:37:45.959 336 13156.68 549.29 57022.14 88888.00 2009-12-02 23:37:46.959 336 13157.33 549.54 57021.16 88888.00 2009-12-02 23:37:47.959 336 13157.07 549.17 57021.53 88888.00 2009-12-02 23:37:48.959 336 13156.42 549.42 57021.53 88888.00 2009-12-02 23:37:49.959 336 13157.46 549.54 57021.78 88888.00 2009-12-02 23:37:50.959 336 13156.94 549.17 57021.16 88888.00 2009-12-02 23:37:51.959 336 13156.42 549.79 57021.29 88888.00 2009-12-02 23:37:52.959 336 13156.42 550.41 57021.66 88888.00 2009-12-02 23:37:53.959 336 13156.29 550.03 57021.29 88888.00 2009-12-02 23:37:54.959 336 13157.20 549.54 57021.41 88888.00 2009-12-02 23:37:55.959 336 13157.33 549.66 57021.53 88888.00 2009-12-02 23:37:56.959 336 13156.16 550.41 57021.78 88888.00 2009-12-02 23:37:57.959 336 13157.20 549.66 57020.92 88888.00 2009-12-02 23:37:58.959 336 13156.94 549.54 57021.66 88888.00 2009-12-02 23:37:59.959 336 13157.33 549.79 57022.27 88888.00 2009-12-02 23:38:00.959 336 13157.46 550.16 57021.78 88888.00 2009-12-02 23:38:01.959 336 13157.20 549.79 57021.53 88888.00 2009-12-02 23:38:02.959 336 13157.33 550.28 57021.53 88888.00 2009-12-02 23:38:03.959 336 13157.33 549.91 57022.14 88888.00 2009-12-02 23:38:04.959 336 13157.72 549.54 57022.14 88888.00 2009-12-02 23:38:05.959 336 13157.46 549.42 57021.29 88888.00 2009-12-02 23:38:06.959 336 13157.33 550.41 57022.02 88888.00 2009-12-02 23:38:07.959 336 13157.59 549.79 57021.90 88888.00 2009-12-02 23:38:08.959 336 13157.33 549.91 57021.90 88888.00 2009-12-02 23:38:09.959 336 13158.11 549.91 57021.53 88888.00 2009-12-02 23:38:10.959 336 13158.11 549.79 57021.90 88888.00 2009-12-02 23:38:11.959 336 13157.59 549.54 57021.53 88888.00 2009-12-02 23:38:12.959 336 13157.59 549.42 57021.90 88888.00 2009-12-02 23:38:13.959 336 13158.50 549.54 57022.02 88888.00 2009-12-02 23:38:14.959 336 13157.59 549.66 57021.78 88888.00 2009-12-02 23:38:15.959 336 13158.24 550.16 57021.66 88888.00 2009-12-02 23:38:16.959 336 13157.85 549.79 57021.66 88888.00 2009-12-02 23:38:17.959 336 13158.63 550.53 57021.90 88888.00 2009-12-02 23:38:18.959 336 13158.89 549.54 57022.39 88888.00 2009-12-02 23:38:19.959 336 13158.76 549.79 57022.27 88888.00 2009-12-02 23:38:20.959 336 13157.72 549.29 57022.14 88888.00 2009-12-02 23:38:21.959 336 13158.37 549.42 57021.29 88888.00 2009-12-02 23:38:22.959 336 13158.11 549.54 57022.02 88888.00 2009-12-02 23:38:23.959 336 13158.24 549.66 57022.14 88888.00 2009-12-02 23:38:24.959 336 13158.11 549.04 57021.29 88888.00 2009-12-02 23:38:25.959 336 13158.76 549.17 57022.02 88888.00 2009-12-02 23:38:26.959 336 13158.76 549.54 57022.14 88888.00 2009-12-02 23:38:27.959 336 13158.24 549.42 57022.39 88888.00 2009-12-02 23:38:28.959 336 13159.54 548.92 57021.78 88888.00 2009-12-02 23:38:29.959 336 13158.76 548.80 57022.14 88888.00 2009-12-02 23:38:30.959 336 13158.50 549.04 57021.78 88888.00 2009-12-02 23:38:31.959 336 13159.02 548.67 57022.14 88888.00 2009-12-02 23:38:32.959 336 13158.89 549.42 57021.41 88888.00 2009-12-02 23:38:33.959 336 13159.02 548.80 57021.66 88888.00 2009-12-02 23:38:34.959 336 13158.76 549.17 57021.66 88888.00 2009-12-02 23:38:35.959 336 13158.37 549.54 57021.53 88888.00 2009-12-02 23:38:36.959 336 13158.76 549.54 57021.66 88888.00 2009-12-02 23:38:37.959 336 13159.02 549.54 57022.39 88888.00 2009-12-02 23:38:38.959 336 13159.15 549.29 57021.90 88888.00 2009-12-02 23:38:39.959 336 13158.50 549.42 57022.14 88888.00 2009-12-02 23:38:40.959 336 13159.28 549.29 57021.78 88888.00 2009-12-02 23:38:41.959 336 13158.24 548.80 57021.53 88888.00 2009-12-02 23:38:42.959 336 13158.50 548.67 57022.02 88888.00 2009-12-02 23:38:43.959 336 13158.11 549.29 57023.00 88888.00 2009-12-02 23:38:44.959 336 13158.89 549.29 57022.88 88888.00 2009-12-02 23:38:45.959 336 13158.24 549.42 57022.27 88888.00 2009-12-02 23:38:46.959 336 13158.63 549.29 57021.78 88888.00 2009-12-02 23:38:47.959 336 13158.24 549.66 57021.90 88888.00 2009-12-02 23:38:48.959 336 13158.50 549.66 57022.27 88888.00 2009-12-02 23:38:49.959 336 13158.50 549.66 57021.66 88888.00 2009-12-02 23:38:50.959 336 13157.72 549.42 57022.51 88888.00 2009-12-02 23:38:51.959 336 13159.28 550.16 57022.27 88888.00 2009-12-02 23:38:52.959 336 13158.63 549.91 57021.90 88888.00 2009-12-02 23:38:53.959 336 13158.11 549.79 57022.02 88888.00 2009-12-02 23:38:54.959 336 13157.98 549.42 57022.02 88888.00 2009-12-02 23:38:55.959 336 13158.37 549.54 57022.14 88888.00 2009-12-02 23:38:56.959 336 13158.11 549.91 57021.53 88888.00 2009-12-02 23:38:57.959 336 13157.85 550.16 57022.02 88888.00 2009-12-02 23:38:58.959 336 13157.72 549.79 57022.88 88888.00 2009-12-02 23:38:59.959 336 13158.11 549.79 57021.53 88888.00 2009-12-02 23:39:00.959 336 13158.24 549.91 57022.14 88888.00 2009-12-02 23:39:01.959 336 13157.33 550.53 57022.14 88888.00 2009-12-02 23:39:02.959 336 13157.72 549.42 57021.90 88888.00 2009-12-02 23:39:03.959 336 13158.24 550.03 57022.02 88888.00 2009-12-02 23:39:04.959 336 13157.46 550.16 57022.27 88888.00 2009-12-02 23:39:05.959 336 13157.85 549.79 57021.78 88888.00 2009-12-02 23:39:06.959 336 13157.72 550.03 57021.66 88888.00 2009-12-02 23:39:07.959 336 13157.46 550.41 57022.51 88888.00 2009-12-02 23:39:08.959 336 13157.33 549.91 57021.29 88888.00 2009-12-02 23:39:09.959 336 13157.59 550.53 57021.78 88888.00 2009-12-02 23:39:10.959 336 13157.33 549.54 57021.53 88888.00 2009-12-02 23:39:11.959 336 13157.98 550.03 57021.29 88888.00 2009-12-02 23:39:12.959 336 13157.07 550.16 57021.53 88888.00 2009-12-02 23:39:13.959 336 13157.33 549.91 57021.66 88888.00 2009-12-02 23:39:14.959 336 13156.94 550.03 57021.78 88888.00 2009-12-02 23:39:15.959 336 13156.94 550.41 57022.27 88888.00 2009-12-02 23:39:16.959 336 13157.07 550.65 57021.66 88888.00 2009-12-02 23:39:17.959 336 13156.55 550.03 57021.53 88888.00 2009-12-02 23:39:18.959 336 13156.68 549.91 57021.78 88888.00 2009-12-02 23:39:19.959 336 13156.29 549.91 57022.27 88888.00 2009-12-02 23:39:20.959 336 13156.94 550.28 57021.90 88888.00 2009-12-02 23:39:21.959 336 13157.20 550.16 57021.90 88888.00 2009-12-02 23:39:22.959 336 13156.29 549.54 57021.16 88888.00 2009-12-02 23:39:23.959 336 13156.03 549.66 57021.66 88888.00 2009-12-02 23:39:24.959 336 13156.03 549.66 57021.78 88888.00 2009-12-02 23:39:25.959 336 13155.77 549.79 57021.90 88888.00 2009-12-02 23:39:26.959 336 13156.94 549.79 57021.90 88888.00 2009-12-02 23:39:27.959 336 13156.29 549.91 57021.90 88888.00 2009-12-02 23:39:28.959 336 13156.29 549.29 57021.90 88888.00 2009-12-02 23:39:29.959 336 13156.81 550.03 57021.78 88888.00 2009-12-02 23:39:30.959 336 13156.16 549.54 57021.41 88888.00 2009-12-02 23:39:31.959 336 13156.42 549.66 57021.66 88888.00 2009-12-02 23:39:32.959 336 13156.29 549.42 57021.78 88888.00 2009-12-02 23:39:33.959 336 13156.94 549.29 57021.90 88888.00 2009-12-02 23:39:34.959 336 13157.20 549.42 57020.80 88888.00 2009-12-02 23:39:35.959 336 13157.07 549.29 57021.41 88888.00 2009-12-02 23:39:36.959 336 13156.81 549.79 57021.41 88888.00 2009-12-02 23:39:37.959 336 13157.72 549.79 57021.66 88888.00 2009-12-02 23:39:38.959 336 13157.33 549.66 57021.90 88888.00 2009-12-02 23:39:39.959 336 13157.33 549.29 57021.41 88888.00 2009-12-02 23:39:40.959 336 13157.46 548.92 57020.80 88888.00 2009-12-02 23:39:41.959 336 13157.59 549.54 57021.41 88888.00 2009-12-02 23:39:42.959 336 13157.72 549.42 57022.02 88888.00 2009-12-02 23:39:43.959 336 13157.72 549.29 57022.14 88888.00 2009-12-02 23:39:44.959 336 13157.85 549.17 57021.78 88888.00 2009-12-02 23:39:45.959 336 13157.85 549.42 57021.90 88888.00 2009-12-02 23:39:46.959 336 13158.24 548.92 57021.90 88888.00 2009-12-02 23:39:47.959 336 13157.98 548.92 57022.14 88888.00 2009-12-02 23:39:48.959 336 13158.89 549.29 57021.41 88888.00 2009-12-02 23:39:49.959 336 13157.72 549.17 57021.53 88888.00 2009-12-02 23:39:50.959 336 13158.11 549.54 57021.78 88888.00 2009-12-02 23:39:51.959 336 13158.24 549.17 57022.14 88888.00 2009-12-02 23:39:52.959 336 13158.89 549.66 57022.27 88888.00 2009-12-02 23:39:53.959 336 13158.11 549.29 57021.90 88888.00 2009-12-02 23:39:54.959 336 13158.24 549.42 57021.78 88888.00 2009-12-02 23:39:55.959 336 13158.11 549.54 57021.90 88888.00 2009-12-02 23:39:56.959 336 13158.37 548.92 57022.51 88888.00 2009-12-02 23:39:57.959 336 13158.76 550.03 57021.66 88888.00 2009-12-02 23:39:58.959 336 13158.11 549.29 57022.88 88888.00 2009-12-02 23:39:59.959 336 13158.89 549.42 57022.02 88888.00 2009-12-02 23:40:00.959 336 13159.54 549.54 57022.39 88888.00 2009-12-02 23:40:01.959 336 13157.85 549.91 57022.14 88888.00 2009-12-02 23:40:02.959 336 13158.50 549.66 57022.51 88888.00 2009-12-02 23:40:03.959 336 13159.15 550.03 57021.41 88888.00 2009-12-02 23:40:04.959 336 13158.63 550.03 57021.78 88888.00 2009-12-02 23:40:05.959 336 13159.15 550.16 57022.63 88888.00 2009-12-02 23:40:06.959 336 13158.63 549.91 57022.02 88888.00 2009-12-02 23:40:07.959 336 13158.37 549.91 57021.90 88888.00 2009-12-02 23:40:08.959 336 13159.02 550.41 57021.90 88888.00 2009-12-02 23:40:09.959 336 13158.50 550.28 57022.27 88888.00 2009-12-02 23:40:10.959 336 13158.24 549.79 57022.51 88888.00 2009-12-02 23:40:11.959 336 13158.11 550.16 57022.02 88888.00 2009-12-02 23:40:12.959 336 13159.28 550.41 57021.78 88888.00 2009-12-02 23:40:13.959 336 13157.85 549.66 57022.27 88888.00 2009-12-02 23:40:14.959 336 13158.50 550.41 57022.27 88888.00 2009-12-02 23:40:15.959 336 13158.37 550.28 57021.78 88888.00 2009-12-02 23:40:16.959 336 13158.11 550.16 57022.63 88888.00 2009-12-02 23:40:17.959 336 13157.72 550.28 57022.75 88888.00 2009-12-02 23:40:18.959 336 13158.24 549.91 57022.51 88888.00 2009-12-02 23:40:19.959 336 13157.98 550.03 57022.63 88888.00 2009-12-02 23:40:20.959 336 13158.24 549.91 57022.27 88888.00 2009-12-02 23:40:21.959 336 13157.59 550.03 57021.41 88888.00 2009-12-02 23:40:22.959 336 13158.24 550.78 57022.27 88888.00 2009-12-02 23:40:23.959 336 13157.46 549.29 57021.66 88888.00 2009-12-02 23:40:24.959 336 13157.46 550.28 57021.78 88888.00 2009-12-02 23:40:25.959 336 13157.59 550.03 57021.66 88888.00 2009-12-02 23:40:26.959 336 13156.94 550.03 57022.14 88888.00 2009-12-02 23:40:27.959 336 13157.46 550.41 57022.63 88888.00 2009-12-02 23:40:28.959 336 13157.59 550.03 57022.02 88888.00 2009-12-02 23:40:29.959 336 13157.46 550.03 57021.66 88888.00 2009-12-02 23:40:30.959 336 13156.94 549.66 57022.14 88888.00 2009-12-02 23:40:31.959 336 13156.81 549.79 57021.41 88888.00 2009-12-02 23:40:32.959 336 13156.55 549.91 57021.66 88888.00 2009-12-02 23:40:33.959 336 13156.81 549.29 57022.39 88888.00 2009-12-02 23:40:34.959 336 13157.33 550.16 57021.78 88888.00 2009-12-02 23:40:35.959 336 13156.55 549.66 57021.66 88888.00 2009-12-02 23:40:36.959 336 13157.59 550.03 57021.53 88888.00 2009-12-02 23:40:37.959 336 13156.81 550.16 57021.90 88888.00 2009-12-02 23:40:38.959 336 13156.55 550.41 57022.27 88888.00 2009-12-02 23:40:39.959 336 13157.07 550.03 57022.27 88888.00 2009-12-02 23:40:40.959 336 13157.20 549.91 57021.41 88888.00 2009-12-02 23:40:41.959 336 13156.81 549.54 57021.90 88888.00 2009-12-02 23:40:42.959 336 13157.20 549.66 57021.78 88888.00 2009-12-02 23:40:43.959 336 13156.29 549.17 57021.90 88888.00 2009-12-02 23:40:44.959 336 13156.81 549.66 57021.78 88888.00 2009-12-02 23:40:45.959 336 13157.20 549.17 57021.66 88888.00 2009-12-02 23:40:46.959 336 13156.81 549.17 57022.27 88888.00 2009-12-02 23:40:47.959 336 13156.29 549.29 57021.90 88888.00 2009-12-02 23:40:48.959 336 13156.94 550.16 57021.41 88888.00 2009-12-02 23:40:49.959 336 13156.94 549.54 57021.78 88888.00 2009-12-02 23:40:50.959 336 13157.33 549.42 57021.66 88888.00 2009-12-02 23:40:51.959 336 13157.33 549.42 57022.39 88888.00 2009-12-02 23:40:52.959 336 13157.46 549.29 57021.29 88888.00 2009-12-02 23:40:53.959 336 13157.20 549.42 57022.14 88888.00 2009-12-02 23:40:54.959 336 13157.59 548.92 57021.53 88888.00 2009-12-02 23:40:55.959 336 13157.07 549.17 57021.41 88888.00 2009-12-02 23:40:56.959 336 13157.46 549.17 57021.78 88888.00 2009-12-02 23:40:57.959 336 13157.46 549.42 57021.90 88888.00 2009-12-02 23:40:58.959 336 13157.46 549.79 57021.66 88888.00 2009-12-02 23:40:59.959 336 13157.46 549.54 57021.78 88888.00 2009-12-02 23:41:00.959 336 13157.72 548.67 57021.66 88888.00 2009-12-02 23:41:01.959 336 13157.72 549.91 57021.78 88888.00 2009-12-02 23:41:02.959 336 13157.98 549.17 57021.78 88888.00 2009-12-02 23:41:03.959 336 13157.85 549.66 57022.02 88888.00 2009-12-02 23:41:04.959 336 13158.11 549.66 57021.53 88888.00 2009-12-02 23:41:05.959 336 13158.50 549.04 57022.27 88888.00 2009-12-02 23:41:06.959 336 13158.50 550.03 57021.53 88888.00 2009-12-02 23:41:07.959 336 13158.63 549.54 57022.02 88888.00 2009-12-02 23:41:08.959 336 13158.63 550.65 57021.41 88888.00 2009-12-02 23:41:09.959 336 13158.63 549.29 57021.78 88888.00 2009-12-02 23:41:10.959 336 13157.98 549.54 57021.78 88888.00 2009-12-02 23:41:11.959 336 13157.98 550.16 57022.14 88888.00 2009-12-02 23:41:12.959 336 13158.89 549.79 57022.39 88888.00 2009-12-02 23:41:13.959 336 13158.37 549.91 57021.66 88888.00 2009-12-02 23:41:14.959 336 13158.50 549.79 57022.14 88888.00 2009-12-02 23:41:15.959 336 13158.37 549.66 57021.66 88888.00 2009-12-02 23:41:16.959 336 13159.02 550.03 57022.27 88888.00 2009-12-02 23:41:17.959 336 13158.89 549.04 57022.51 88888.00 2009-12-02 23:41:18.959 336 13158.11 550.28 57022.14 88888.00 2009-12-02 23:41:19.959 336 13158.63 550.03 57022.39 88888.00 2009-12-02 23:41:20.959 336 13158.37 549.42 57022.14 88888.00 2009-12-02 23:41:21.959 336 13158.89 549.29 57022.27 88888.00 2009-12-02 23:41:22.959 336 13158.63 550.16 57021.78 88888.00 2009-12-02 23:41:23.959 336 13158.76 549.91 57021.41 88888.00 2009-12-02 23:41:24.959 336 13158.50 549.91 57021.90 88888.00 2009-12-02 23:41:25.959 336 13158.89 550.03 57022.02 88888.00 2009-12-02 23:41:26.959 336 13159.41 549.79 57022.14 88888.00 2009-12-02 23:41:27.959 336 13158.76 549.42 57022.27 88888.00 2009-12-02 23:41:28.959 336 13159.15 549.42 57021.90 88888.00 2009-12-02 23:41:29.959 336 13159.15 549.66 57021.78 88888.00 2009-12-02 23:41:30.959 336 13158.76 549.79 57022.14 88888.00 2009-12-02 23:41:31.959 336 13158.37 549.79 57022.14 88888.00 2009-12-02 23:41:32.959 336 13158.89 549.42 57022.02 88888.00 2009-12-02 23:41:33.959 336 13158.76 549.79 57022.02 88888.00 2009-12-02 23:41:34.959 336 13157.98 549.91 57021.16 88888.00 2009-12-02 23:41:35.959 336 13158.76 550.03 57022.75 88888.00 2009-12-02 23:41:36.959 336 13158.24 549.29 57022.02 88888.00 2009-12-02 23:41:37.959 336 13158.24 549.66 57022.51 88888.00 2009-12-02 23:41:38.959 336 13157.98 549.42 57022.39 88888.00 2009-12-02 23:41:39.959 336 13157.59 549.42 57022.39 88888.00 2009-12-02 23:41:40.959 336 13159.02 549.91 57022.02 88888.00 2009-12-02 23:41:41.959 336 13158.37 550.03 57022.63 88888.00 2009-12-02 23:41:42.959 336 13157.59 549.42 57022.14 88888.00 2009-12-02 23:41:43.959 336 13157.85 549.54 57022.51 88888.00 2009-12-02 23:41:44.959 336 13158.37 549.17 57021.90 88888.00 2009-12-02 23:41:45.959 336 13157.59 549.79 57022.27 88888.00 2009-12-02 23:41:46.959 336 13157.85 549.79 57022.51 88888.00 2009-12-02 23:41:47.959 336 13157.85 549.79 57022.39 88888.00 2009-12-02 23:41:48.959 336 13158.11 549.66 57021.78 88888.00 2009-12-02 23:41:49.959 336 13157.72 549.54 57022.14 88888.00 2009-12-02 23:41:50.959 336 13158.76 549.42 57021.78 88888.00 2009-12-02 23:41:51.959 336 13158.24 550.16 57022.39 88888.00 2009-12-02 23:41:52.959 336 13158.11 549.79 57022.02 88888.00 2009-12-02 23:41:53.959 336 13157.85 549.79 57022.63 88888.00 2009-12-02 23:41:54.959 336 13157.85 549.54 57022.14 88888.00 2009-12-02 23:41:55.959 336 13157.20 550.03 57022.39 88888.00 2009-12-02 23:41:56.959 336 13157.46 549.79 57021.90 88888.00 2009-12-02 23:41:57.959 336 13157.98 549.79 57021.29 88888.00 2009-12-02 23:41:58.959 336 13158.11 549.91 57022.14 88888.00 2009-12-02 23:41:59.959 336 13157.85 550.03 57023.00 88888.00 2009-12-02 23:42:00.959 336 13157.72 549.91 57021.90 88888.00 2009-12-02 23:42:01.959 336 13157.98 549.42 57022.63 88888.00 2009-12-02 23:42:02.959 336 13157.59 549.79 57022.39 88888.00 2009-12-02 23:42:03.959 336 13157.72 550.28 57022.39 88888.00 2009-12-02 23:42:04.959 336 13157.46 550.03 57022.14 88888.00 2009-12-02 23:42:05.959 336 13157.46 550.03 57021.78 88888.00 2009-12-02 23:42:06.959 336 13157.46 550.90 57021.78 88888.00 2009-12-02 23:42:07.959 336 13156.94 549.91 57021.78 88888.00 2009-12-02 23:42:08.959 336 13157.72 550.78 57021.90 88888.00 2009-12-02 23:42:09.959 336 13157.85 549.66 57022.39 88888.00 2009-12-02 23:42:10.959 336 13157.46 550.16 57022.39 88888.00 2009-12-02 23:42:11.959 336 13157.33 549.54 57021.90 88888.00 2009-12-02 23:42:12.959 336 13158.11 549.66 57022.27 88888.00 2009-12-02 23:42:13.959 336 13157.33 550.41 57022.63 88888.00 2009-12-02 23:42:14.959 336 13157.20 550.41 57022.51 88888.00 2009-12-02 23:42:15.959 336 13157.46 549.91 57022.51 88888.00 2009-12-02 23:42:16.959 336 13157.85 549.91 57023.12 88888.00 2009-12-02 23:42:17.959 336 13157.72 550.03 57022.14 88888.00 2009-12-02 23:42:18.959 336 13157.59 549.79 57021.53 88888.00 2009-12-02 23:42:19.959 336 13157.85 550.28 57022.51 88888.00 2009-12-02 23:42:20.959 336 13156.94 550.16 57021.78 88888.00 2009-12-02 23:42:21.959 336 13157.46 550.03 57023.00 88888.00 2009-12-02 23:42:22.959 336 13157.07 550.03 57022.39 88888.00 2009-12-02 23:42:23.959 336 13156.81 550.03 57022.39 88888.00 2009-12-02 23:42:24.959 336 13157.20 549.91 57021.53 88888.00 2009-12-02 23:42:25.959 336 13157.46 550.28 57021.53 88888.00 2009-12-02 23:42:26.959 336 13157.07 550.16 57021.53 88888.00 2009-12-02 23:42:27.959 336 13156.68 549.91 57022.14 88888.00 2009-12-02 23:42:28.959 336 13157.20 550.03 57022.39 88888.00 2009-12-02 23:42:29.959 336 13156.81 550.41 57021.53 88888.00 2009-12-02 23:42:30.959 336 13156.94 550.65 57022.02 88888.00 2009-12-02 23:42:31.959 336 13157.07 550.41 57021.29 88888.00 2009-12-02 23:42:32.959 336 13156.42 550.28 57021.66 88888.00 2009-12-02 23:42:33.959 336 13156.68 551.03 57021.66 88888.00 2009-12-02 23:42:34.959 336 13157.59 549.91 57022.75 88888.00 2009-12-02 23:42:35.959 336 13156.68 549.29 57021.78 88888.00 2009-12-02 23:42:36.959 336 13156.55 549.54 57021.78 88888.00 2009-12-02 23:42:37.959 336 13157.20 549.91 57021.29 88888.00 2009-12-02 23:42:38.959 336 13157.59 548.92 57021.16 88888.00 2009-12-02 23:42:39.959 336 13157.07 549.66 57021.53 88888.00 2009-12-02 23:42:40.959 336 13157.20 549.42 57021.90 88888.00 2009-12-02 23:42:41.959 336 13157.33 549.79 57021.53 88888.00 2009-12-02 23:42:42.959 336 13157.59 549.91 57022.27 88888.00 2009-12-02 23:42:43.959 336 13157.20 550.03 57021.78 88888.00 2009-12-02 23:42:44.959 336 13157.98 549.91 57021.41 88888.00 2009-12-02 23:42:45.959 336 13157.46 549.54 57021.41 88888.00 2009-12-02 23:42:46.959 336 13157.72 550.03 57021.90 88888.00 2009-12-02 23:42:47.959 336 13157.33 549.17 57021.90 88888.00 2009-12-02 23:42:48.959 336 13158.11 549.54 57022.27 88888.00 2009-12-02 23:42:49.959 336 13157.85 549.04 57021.78 88888.00 2009-12-02 23:42:50.959 336 13158.63 549.91 57021.78 88888.00 2009-12-02 23:42:51.959 336 13158.11 549.79 57021.53 88888.00 2009-12-02 23:42:52.959 336 13157.98 549.54 57021.53 88888.00 2009-12-02 23:42:53.959 336 13157.85 549.79 57021.41 88888.00 2009-12-02 23:42:54.959 336 13158.63 549.79 57021.29 88888.00 2009-12-02 23:42:55.959 336 13157.85 548.80 57022.39 88888.00 2009-12-02 23:42:56.959 336 13158.37 549.29 57022.63 88888.00 2009-12-02 23:42:57.959 336 13158.11 549.91 57022.39 88888.00 2009-12-02 23:42:58.959 336 13157.85 549.91 57021.78 88888.00 2009-12-02 23:42:59.959 336 13158.63 550.16 57021.90 88888.00 2009-12-02 23:43:00.959 336 13158.89 549.42 57022.02 88888.00 2009-12-02 23:43:01.959 336 13158.63 549.17 57021.16 88888.00 2009-12-02 23:43:02.959 336 13158.37 549.29 57021.66 88888.00 2009-12-02 23:43:03.959 336 13157.98 549.54 57021.90 88888.00 2009-12-02 23:43:04.959 336 13158.50 549.91 57022.02 88888.00 2009-12-02 23:43:05.959 336 13158.63 549.79 57021.29 88888.00 2009-12-02 23:43:06.959 336 13159.02 549.79 57021.90 88888.00 2009-12-02 23:43:07.959 336 13158.63 550.28 57022.39 88888.00 2009-12-02 23:43:08.959 336 13158.37 549.79 57021.78 88888.00 2009-12-02 23:43:09.959 336 13158.11 550.16 57022.63 88888.00 2009-12-02 23:43:10.959 336 13158.76 549.17 57021.90 88888.00 2009-12-02 23:43:11.959 336 13158.37 550.41 57021.90 88888.00 2009-12-02 23:43:12.959 336 13157.72 549.91 57021.04 88888.00 2009-12-02 23:43:13.959 336 13159.02 550.03 57022.02 88888.00 2009-12-02 23:43:14.959 336 13159.02 550.28 57021.90 88888.00 2009-12-02 23:43:15.959 336 13158.63 549.79 57021.90 88888.00 2009-12-02 23:43:16.959 336 13159.02 549.91 57021.90 88888.00 2009-12-02 23:43:17.959 336 13158.37 549.66 57021.90 88888.00 2009-12-02 23:43:18.959 336 13158.63 550.16 57022.39 88888.00 2009-12-02 23:43:19.959 336 13158.76 550.16 57021.78 88888.00 2009-12-02 23:43:20.959 336 13158.11 549.91 57022.39 88888.00 2009-12-02 23:43:21.959 336 13158.76 550.16 57022.14 88888.00 2009-12-02 23:43:22.959 336 13158.37 549.91 57022.75 88888.00 2009-12-02 23:43:23.959 336 13159.54 549.66 57021.78 88888.00 2009-12-02 23:43:24.959 336 13159.02 550.16 57022.63 88888.00 2009-12-02 23:43:25.959 336 13158.76 549.54 57022.14 88888.00 2009-12-02 23:43:26.959 336 13158.89 549.66 57022.14 88888.00 2009-12-02 23:43:27.959 336 13159.15 549.66 57022.51 88888.00 2009-12-02 23:43:28.959 336 13158.89 549.91 57022.14 88888.00 2009-12-02 23:43:29.959 336 13158.50 549.66 57022.51 88888.00 2009-12-02 23:43:30.959 336 13158.76 550.28 57022.63 88888.00 2009-12-02 23:43:31.959 336 13158.37 550.28 57022.27 88888.00 2009-12-02 23:43:32.959 336 13157.85 550.16 57022.39 88888.00 2009-12-02 23:43:33.959 336 13157.98 550.41 57022.14 88888.00 2009-12-02 23:43:34.959 336 13158.76 550.16 57021.90 88888.00 2009-12-02 23:43:35.959 336 13159.02 550.16 57022.63 88888.00 2009-12-02 23:43:36.959 336 13158.24 549.91 57021.53 88888.00 2009-12-02 23:43:37.959 336 13158.50 550.03 57022.14 88888.00 2009-12-02 23:43:38.959 336 13157.46 550.16 57022.14 88888.00 2009-12-02 23:43:39.959 336 13158.11 549.66 57021.90 88888.00 2009-12-02 23:43:40.959 336 13158.89 550.16 57022.63 88888.00 2009-12-02 23:43:41.959 336 13157.85 549.29 57022.63 88888.00 2009-12-02 23:43:42.959 336 13158.24 550.16 57022.14 88888.00 2009-12-02 23:43:43.959 336 13158.24 549.29 57022.63 88888.00 2009-12-02 23:43:44.959 336 13157.72 550.03 57021.90 88888.00 2009-12-02 23:43:45.959 336 13158.37 549.66 57022.27 88888.00 2009-12-02 23:43:46.959 336 13157.20 549.79 57022.51 88888.00 2009-12-02 23:43:47.959 336 13158.11 549.66 57021.78 88888.00 2009-12-02 23:43:48.959 336 13157.85 550.03 57021.78 88888.00 2009-12-02 23:43:49.959 336 13157.98 549.91 57022.14 88888.00 2009-12-02 23:43:50.959 336 13157.46 549.79 57021.90 88888.00 2009-12-02 23:43:51.959 336 13157.72 549.91 57022.14 88888.00 2009-12-02 23:43:52.959 336 13157.46 549.79 57021.66 88888.00 2009-12-02 23:43:53.959 336 13157.98 549.91 57022.14 88888.00 2009-12-02 23:43:54.959 336 13158.11 550.16 57022.27 88888.00 2009-12-02 23:43:55.959 336 13157.46 549.91 57022.02 88888.00 2009-12-02 23:43:56.959 336 13157.59 549.79 57021.90 88888.00 2009-12-02 23:43:57.959 336 13157.33 549.54 57021.90 88888.00 2009-12-02 23:43:58.959 336 13157.20 549.91 57021.53 88888.00 2009-12-02 23:43:59.959 336 13157.59 550.53 57022.27 88888.00 2009-12-02 23:44:00.959 336 13157.46 550.41 57022.51 88888.00 2009-12-02 23:44:01.959 336 13157.85 550.16 57021.53 88888.00 2009-12-02 23:44:02.959 336 13157.20 549.79 57022.14 88888.00 2009-12-02 23:44:03.959 336 13157.98 550.03 57022.51 88888.00 2009-12-02 23:44:04.959 336 13157.46 549.42 57021.90 88888.00 2009-12-02 23:44:05.959 336 13156.94 549.42 57021.90 88888.00 2009-12-02 23:44:06.959 336 13157.72 550.03 57022.27 88888.00 2009-12-02 23:44:07.959 336 13157.33 549.54 57022.27 88888.00 2009-12-02 23:44:08.959 336 13157.85 549.79 57022.27 88888.00 2009-12-02 23:44:09.959 336 13157.59 550.03 57021.90 88888.00 2009-12-02 23:44:10.959 336 13157.20 549.54 57022.14 88888.00 2009-12-02 23:44:11.959 336 13157.07 549.91 57021.53 88888.00 2009-12-02 23:44:12.959 336 13157.85 549.54 57021.66 88888.00 2009-12-02 23:44:13.959 336 13157.33 549.42 57021.53 88888.00 2009-12-02 23:44:14.959 336 13157.20 550.53 57022.14 88888.00 2009-12-02 23:44:15.959 336 13158.24 549.54 57020.92 88888.00 2009-12-02 23:44:16.959 336 13157.85 549.17 57021.29 88888.00 2009-12-02 23:44:17.959 336 13157.59 550.03 57021.90 88888.00 2009-12-02 23:44:18.959 336 13157.46 549.42 57021.78 88888.00 2009-12-02 23:44:19.959 336 13157.59 549.42 57021.53 88888.00 2009-12-02 23:44:20.959 336 13157.07 549.29 57022.02 88888.00 2009-12-02 23:44:21.959 336 13158.37 549.79 57021.90 88888.00 2009-12-02 23:44:22.959 336 13157.85 549.54 57021.66 88888.00 2009-12-02 23:44:23.959 336 13157.85 549.79 57021.16 88888.00 2009-12-02 23:44:24.959 336 13157.85 550.03 57021.41 88888.00 2009-12-02 23:44:25.959 336 13158.11 550.16 57022.14 88888.00 2009-12-02 23:44:26.959 336 13158.37 550.03 57022.14 88888.00 2009-12-02 23:44:27.959 336 13158.37 550.28 57021.66 88888.00 2009-12-02 23:44:28.959 336 13157.98 549.91 57021.41 88888.00 2009-12-02 23:44:29.959 336 13157.98 549.91 57021.41 88888.00 2009-12-02 23:44:30.959 336 13158.50 550.03 57021.90 88888.00 2009-12-02 23:44:31.959 336 13158.24 549.42 57021.41 88888.00 2009-12-02 23:44:32.959 336 13158.76 549.91 57021.66 88888.00 2009-12-02 23:44:33.959 336 13158.11 550.03 57021.78 88888.00 2009-12-02 23:44:34.959 336 13158.63 549.66 57021.41 88888.00 2009-12-02 23:44:35.959 336 13158.50 549.54 57022.14 88888.00 2009-12-02 23:44:36.959 336 13159.02 549.79 57021.29 88888.00 2009-12-02 23:44:37.959 336 13158.37 550.03 57021.78 88888.00 2009-12-02 23:44:38.959 336 13158.37 549.79 57022.27 88888.00 2009-12-02 23:44:39.959 336 13159.54 549.79 57022.14 88888.00 2009-12-02 23:44:40.959 336 13158.24 549.79 57021.90 88888.00 2009-12-02 23:44:41.959 336 13159.54 549.79 57022.02 88888.00 2009-12-02 23:44:42.959 336 13158.11 550.16 57022.14 88888.00 2009-12-02 23:44:43.959 336 13158.50 549.66 57022.02 88888.00 2009-12-02 23:44:44.959 336 13158.50 550.03 57022.02 88888.00 2009-12-02 23:44:45.959 336 13158.50 549.79 57022.14 88888.00 2009-12-02 23:44:46.959 336 13158.89 550.16 57022.02 88888.00 2009-12-02 23:44:47.959 336 13158.63 550.03 57021.66 88888.00 2009-12-02 23:44:48.959 336 13158.63 550.03 57021.53 88888.00 2009-12-02 23:44:49.959 336 13158.11 549.66 57021.78 88888.00 2009-12-02 23:44:50.959 336 13158.24 550.28 57021.16 88888.00 2009-12-02 23:44:51.959 336 13157.46 549.66 57021.53 88888.00 2009-12-02 23:44:52.959 336 13158.11 549.54 57021.53 88888.00 2009-12-02 23:44:53.959 336 13158.11 549.54 57021.66 88888.00 2009-12-02 23:44:54.959 336 13157.46 549.79 57021.78 88888.00 2009-12-02 23:44:55.959 336 13157.85 550.65 57022.02 88888.00 2009-12-02 23:44:56.959 336 13158.11 549.54 57021.16 88888.00 2009-12-02 23:44:57.959 336 13157.85 549.66 57022.14 88888.00 2009-12-02 23:44:58.959 336 13157.33 549.54 57021.90 88888.00 2009-12-02 23:44:59.959 336 13157.46 549.91 57022.14 88888.00 2009-12-02 23:45:00.959 336 13157.59 550.65 57021.78 88888.00 2009-12-02 23:45:01.959 336 13157.20 549.79 57021.78 88888.00 2009-12-02 23:45:02.959 336 13157.33 550.16 57022.14 88888.00 2009-12-02 23:45:03.959 336 13157.33 550.28 57022.14 88888.00 2009-12-02 23:45:04.959 336 13157.85 550.03 57021.41 88888.00 2009-12-02 23:45:05.959 336 13157.59 549.91 57021.90 88888.00 2009-12-02 23:45:06.959 336 13157.59 550.03 57021.78 88888.00 2009-12-02 23:45:07.959 336 13157.33 549.66 57022.39 88888.00 2009-12-02 23:45:08.959 336 13157.72 550.16 57021.78 88888.00 2009-12-02 23:45:09.959 336 13157.59 550.03 57021.90 88888.00 2009-12-02 23:45:10.959 336 13157.59 549.66 57021.78 88888.00 2009-12-02 23:45:11.959 336 13157.46 550.28 57022.02 88888.00 2009-12-02 23:45:12.959 336 13157.59 549.79 57022.14 88888.00 2009-12-02 23:45:13.959 336 13157.59 549.79 57022.14 88888.00 2009-12-02 23:45:14.959 336 13156.68 549.91 57022.39 88888.00 2009-12-02 23:45:15.959 336 13157.85 550.03 57022.39 88888.00 2009-12-02 23:45:16.959 336 13157.46 550.28 57021.90 88888.00 2009-12-02 23:45:17.959 336 13157.85 550.41 57021.78 88888.00 2009-12-02 23:45:18.959 336 13158.24 549.91 57022.27 88888.00 2009-12-02 23:45:19.959 336 13157.59 550.16 57022.51 88888.00 2009-12-02 23:45:20.959 336 13158.11 550.53 57022.27 88888.00 2009-12-02 23:45:21.959 336 13157.07 549.79 57022.88 88888.00 2009-12-02 23:45:22.959 336 13157.98 550.65 57021.66 88888.00 2009-12-02 23:45:23.959 336 13157.59 550.53 57021.78 88888.00 2009-12-02 23:45:24.959 336 13157.72 549.66 57021.90 88888.00 2009-12-02 23:45:25.959 336 13157.72 550.28 57022.02 88888.00 2009-12-02 23:45:26.959 336 13157.85 549.66 57021.53 88888.00 2009-12-02 23:45:27.959 336 13157.98 550.16 57022.39 88888.00 2009-12-02 23:45:28.959 336 13157.33 550.65 57022.14 88888.00 2009-12-02 23:45:29.959 336 13156.81 550.16 57021.53 88888.00 2009-12-02 23:45:30.959 336 13157.59 550.53 57021.90 88888.00 2009-12-02 23:45:31.959 336 13157.33 549.54 57021.41 88888.00 2009-12-02 23:45:32.959 336 13157.72 550.28 57022.02 88888.00 2009-12-02 23:45:33.959 336 13157.20 550.03 57021.66 88888.00 2009-12-02 23:45:34.959 336 13157.07 549.91 57021.90 88888.00 2009-12-02 23:45:35.959 336 13157.20 550.03 57022.02 88888.00 2009-12-02 23:45:36.959 336 13157.07 549.54 57021.41 88888.00 2009-12-02 23:45:37.959 336 13157.07 549.91 57022.14 88888.00 2009-12-02 23:45:38.959 336 13157.59 549.91 57022.02 88888.00 2009-12-02 23:45:39.959 336 13157.33 549.91 57021.78 88888.00 2009-12-02 23:45:40.959 336 13157.20 550.16 57021.90 88888.00 2009-12-02 23:45:41.959 336 13156.94 549.79 57022.14 88888.00 2009-12-02 23:45:42.959 336 13157.20 550.65 57021.41 88888.00 2009-12-02 23:45:43.959 336 13157.07 550.03 57021.53 88888.00 2009-12-02 23:45:44.959 336 13158.50 550.28 57022.14 88888.00 2009-12-02 23:45:45.959 336 13157.20 549.79 57021.66 88888.00 2009-12-02 23:45:46.959 336 13157.59 550.03 57022.02 88888.00 2009-12-02 23:45:47.959 336 13157.20 549.29 57022.51 88888.00 2009-12-02 23:45:48.959 336 13156.81 549.17 57022.02 88888.00 2009-12-02 23:45:49.959 336 13157.59 549.66 57021.41 88888.00 2009-12-02 23:45:50.959 336 13157.72 549.91 57022.27 88888.00 2009-12-02 23:45:51.959 336 13157.85 549.42 57022.14 88888.00 2009-12-02 23:45:52.959 336 13157.20 549.54 57021.66 88888.00 2009-12-02 23:45:53.959 336 13156.81 550.28 57022.27 88888.00 2009-12-02 23:45:54.959 336 13158.24 549.66 57021.90 88888.00 2009-12-02 23:45:55.959 336 13157.46 550.16 57021.78 88888.00 2009-12-02 23:45:56.959 336 13157.20 548.92 57021.78 88888.00 2009-12-02 23:45:57.959 336 13158.11 548.80 57021.53 88888.00 2009-12-02 23:45:58.959 336 13157.46 549.17 57021.41 88888.00 2009-12-02 23:45:59.959 336 13157.72 549.17 57021.41 88888.00 2009-12-02 23:46:00.959 336 13157.59 550.28 57021.90 88888.00 2009-12-02 23:46:01.959 336 13157.98 549.66 57021.53 88888.00 2009-12-02 23:46:02.959 336 13157.85 549.66 57021.90 88888.00 2009-12-02 23:46:03.959 336 13157.98 549.54 57021.41 88888.00 2009-12-02 23:46:04.959 336 13157.59 549.79 57021.41 88888.00 2009-12-02 23:46:05.959 336 13157.59 549.42 57021.41 88888.00 2009-12-02 23:46:06.959 336 13157.85 549.17 57022.39 88888.00 2009-12-02 23:46:07.959 336 13157.33 550.65 57021.66 88888.00 2009-12-02 23:46:08.959 336 13157.98 549.66 57021.41 88888.00 2009-12-02 23:46:09.959 336 13158.24 550.53 57022.27 88888.00 2009-12-02 23:46:10.959 336 13157.85 549.42 57022.14 88888.00 2009-12-02 23:46:11.959 336 13157.85 549.29 57021.66 88888.00 2009-12-02 23:46:12.959 336 13157.98 549.91 57022.02 88888.00 2009-12-02 23:46:13.959 336 13158.50 549.91 57021.53 88888.00 2009-12-02 23:46:14.959 336 13157.98 549.66 57022.51 88888.00 2009-12-02 23:46:15.959 336 13158.11 549.79 57022.02 88888.00 2009-12-02 23:46:16.959 336 13159.02 549.66 57021.66 88888.00 2009-12-02 23:46:17.959 336 13158.63 550.03 57022.02 88888.00 2009-12-02 23:46:18.959 336 13158.11 549.54 57021.78 88888.00 2009-12-02 23:46:19.959 336 13157.98 550.28 57021.66 88888.00 2009-12-02 23:46:20.959 336 13158.24 549.66 57022.14 88888.00 2009-12-02 23:46:21.959 336 13158.37 549.54 57021.53 88888.00 2009-12-02 23:46:22.959 336 13158.50 549.66 57021.41 88888.00 2009-12-02 23:46:23.959 336 13158.24 549.66 57021.90 88888.00 2009-12-02 23:46:24.959 336 13158.24 550.16 57021.78 88888.00 2009-12-02 23:46:25.959 336 13158.76 550.03 57021.78 88888.00 2009-12-02 23:46:26.959 336 13157.85 550.03 57021.78 88888.00 2009-12-02 23:46:27.959 336 13158.50 549.79 57021.66 88888.00 2009-12-02 23:46:28.959 336 13158.24 549.54 57021.90 88888.00 2009-12-02 23:46:29.959 336 13158.37 549.66 57021.41 88888.00 2009-12-02 23:46:30.959 336 13158.63 550.28 57022.27 88888.00 2009-12-02 23:46:31.959 336 13158.11 550.16 57021.53 88888.00 2009-12-02 23:46:32.959 336 13158.50 549.66 57021.90 88888.00 2009-12-02 23:46:33.959 336 13158.11 550.41 57021.78 88888.00 2009-12-02 23:46:34.959 336 13158.76 549.91 57022.14 88888.00 2009-12-02 23:46:35.959 336 13157.59 549.91 57022.02 88888.00 2009-12-02 23:46:36.959 336 13158.63 550.16 57021.66 88888.00 2009-12-02 23:46:37.959 336 13157.72 549.79 57021.41 88888.00 2009-12-02 23:46:38.959 336 13158.37 550.03 57021.90 88888.00 2009-12-02 23:46:39.959 336 13158.50 550.03 57021.78 88888.00 2009-12-02 23:46:40.959 336 13158.76 550.28 57021.90 88888.00 2009-12-02 23:46:41.959 336 13157.46 549.42 57022.02 88888.00 2009-12-02 23:46:42.959 336 13157.59 549.91 57022.02 88888.00 2009-12-02 23:46:43.959 336 13158.11 550.28 57022.27 88888.00 2009-12-02 23:46:44.959 336 13158.89 549.66 57021.90 88888.00 2009-12-02 23:46:45.959 336 13158.50 550.16 57021.78 88888.00 2009-12-02 23:46:46.959 336 13157.72 549.54 57021.90 88888.00 2009-12-02 23:46:47.959 336 13158.50 549.54 57021.90 88888.00 2009-12-02 23:46:48.959 336 13158.11 550.41 57022.14 88888.00 2009-12-02 23:46:49.959 336 13158.11 549.91 57022.39 88888.00 2009-12-02 23:46:50.959 336 13158.63 549.54 57021.53 88888.00 2009-12-02 23:46:51.959 336 13158.37 549.79 57021.90 88888.00 2009-12-02 23:46:52.959 336 13158.76 549.54 57021.78 88888.00 2009-12-02 23:46:53.959 336 13158.63 549.79 57022.14 88888.00 2009-12-02 23:46:54.959 336 13157.72 549.79 57022.51 88888.00 2009-12-02 23:46:55.959 336 13158.24 550.03 57021.78 88888.00 2009-12-02 23:46:56.959 336 13158.24 549.91 57021.66 88888.00 2009-12-02 23:46:57.959 336 13158.24 549.79 57021.90 88888.00 2009-12-02 23:46:58.959 336 13158.89 550.28 57021.53 88888.00 2009-12-02 23:46:59.959 336 13158.76 549.79 57021.78 88888.00 2009-12-02 23:47:00.959 336 13158.63 549.54 57021.78 88888.00 2009-12-02 23:47:01.959 336 13159.41 549.66 57021.90 88888.00 2009-12-02 23:47:02.959 336 13159.02 549.42 57021.41 88888.00 2009-12-02 23:47:03.959 336 13159.28 550.16 57021.90 88888.00 2009-12-02 23:47:04.959 336 13158.11 549.79 57022.14 88888.00 2009-12-02 23:47:05.959 336 13158.63 549.79 57021.53 88888.00 2009-12-02 23:47:06.959 336 13158.50 550.03 57022.02 88888.00 2009-12-02 23:47:07.959 336 13157.98 549.29 57021.53 88888.00 2009-12-02 23:47:08.959 336 13158.63 549.91 57022.27 88888.00 2009-12-02 23:47:09.959 336 13158.76 549.79 57022.51 88888.00 2009-12-02 23:47:10.959 336 13158.50 549.29 57022.02 88888.00 2009-12-02 23:47:11.959 336 13158.24 549.91 57021.53 88888.00 2009-12-02 23:47:12.959 336 13158.50 550.03 57022.02 88888.00 2009-12-02 23:47:13.959 336 13158.76 550.41 57022.02 88888.00 2009-12-02 23:47:14.959 336 13158.50 550.03 57021.78 88888.00 2009-12-02 23:47:15.959 336 13158.63 550.16 57021.78 88888.00 2009-12-02 23:47:16.959 336 13157.85 549.66 57021.66 88888.00 2009-12-02 23:47:17.959 336 13158.37 550.28 57022.02 88888.00 2009-12-02 23:47:18.959 336 13158.50 550.28 57022.14 88888.00 2009-12-02 23:47:19.959 336 13157.59 549.66 57022.63 88888.00 2009-12-02 23:47:20.959 336 13157.98 550.16 57022.39 88888.00 2009-12-02 23:47:21.959 336 13158.37 549.66 57021.90 88888.00 2009-12-02 23:47:22.959 336 13156.94 550.16 57022.27 88888.00 2009-12-02 23:47:23.959 336 13157.85 550.53 57022.27 88888.00 2009-12-02 23:47:24.959 336 13157.20 550.65 57022.14 88888.00 2009-12-02 23:47:25.959 336 13157.33 550.28 57022.63 88888.00 2009-12-02 23:47:26.959 336 13157.72 549.91 57022.14 88888.00 2009-12-02 23:47:27.959 336 13157.07 550.28 57021.66 88888.00 2009-12-02 23:47:28.959 336 13157.72 550.41 57021.78 88888.00 2009-12-02 23:47:29.959 336 13157.59 550.16 57021.66 88888.00 2009-12-02 23:47:30.959 336 13157.85 549.79 57021.78 88888.00 2009-12-02 23:47:31.959 336 13157.59 549.66 57021.90 88888.00 2009-12-02 23:47:32.959 336 13157.85 550.16 57021.90 88888.00 2009-12-02 23:47:33.959 336 13157.72 549.66 57022.27 88888.00 2009-12-02 23:47:34.959 336 13157.85 549.91 57022.14 88888.00 2009-12-02 23:47:35.959 336 13157.85 550.03 57021.90 88888.00 2009-12-02 23:47:36.959 336 13158.11 549.42 57022.02 88888.00 2009-12-02 23:47:37.959 336 13156.94 549.42 57021.16 88888.00 2009-12-02 23:47:38.959 336 13157.72 549.91 57021.41 88888.00 2009-12-02 23:47:39.959 336 13157.85 549.66 57021.04 88888.00 2009-12-02 23:47:40.959 336 13158.24 550.28 57022.02 88888.00 2009-12-02 23:47:41.959 336 13158.24 550.53 57021.90 88888.00 2009-12-02 23:47:42.959 336 13158.11 550.28 57021.41 88888.00 2009-12-02 23:47:43.959 336 13158.37 549.91 57022.02 88888.00 2009-12-02 23:47:44.959 336 13157.59 549.91 57022.39 88888.00 2009-12-02 23:47:45.959 336 13157.72 550.28 57022.02 88888.00 2009-12-02 23:47:46.959 336 13157.98 550.16 57022.27 88888.00 2009-12-02 23:47:47.959 336 13157.59 549.54 57021.78 88888.00 2009-12-02 23:47:48.959 336 13158.37 549.42 57021.16 88888.00 2009-12-02 23:47:49.959 336 13157.72 550.03 57021.16 88888.00 2009-12-02 23:47:50.959 336 13158.24 549.79 57021.78 88888.00 2009-12-02 23:47:51.959 336 13157.98 550.28 57021.41 88888.00 2009-12-02 23:47:52.959 336 13158.37 549.91 57021.41 88888.00 2009-12-02 23:47:53.959 336 13158.37 549.79 57021.66 88888.00 2009-12-02 23:47:54.959 336 13158.37 550.41 57021.90 88888.00 2009-12-02 23:47:55.959 336 13157.72 549.79 57021.41 88888.00 2009-12-02 23:47:56.959 336 13158.50 549.54 57020.80 88888.00 2009-12-02 23:47:57.959 336 13158.63 549.91 57022.02 88888.00 2009-12-02 23:47:58.959 336 13158.24 549.79 57021.90 88888.00 2009-12-02 23:47:59.959 336 13158.37 549.79 57021.90 88888.00 2009-12-02 23:48:00.959 336 13158.63 549.79 57022.27 88888.00 2009-12-02 23:48:01.959 336 13157.85 549.66 57022.51 88888.00 2009-12-02 23:48:02.958 336 13158.63 549.66 57021.78 88888.00 2009-12-02 23:48:03.958 336 13158.76 549.54 57022.14 88888.00 2009-12-02 23:48:04.958 336 13159.15 549.54 57022.51 88888.00 2009-12-02 23:48:05.958 336 13159.28 549.17 57021.66 88888.00 2009-12-02 23:48:06.958 336 13158.89 550.03 57021.53 88888.00 2009-12-02 23:48:07.958 336 13159.41 549.66 57021.90 88888.00 2009-12-02 23:48:08.958 336 13158.89 549.66 57022.02 88888.00 2009-12-02 23:48:09.958 336 13159.54 549.42 57021.90 88888.00 2009-12-02 23:48:10.958 336 13158.50 549.79 57021.53 88888.00 2009-12-02 23:48:11.958 336 13158.76 549.79 57022.51 88888.00 2009-12-02 23:48:12.958 336 13159.02 549.42 57021.78 88888.00 2009-12-02 23:48:13.958 336 13159.02 549.79 57022.02 88888.00 2009-12-02 23:48:14.958 336 13159.28 549.42 57021.53 88888.00 2009-12-02 23:48:15.958 336 13159.67 550.41 57022.39 88888.00 2009-12-02 23:48:16.958 336 13159.28 549.42 57022.27 88888.00 2009-12-02 23:48:17.958 336 13158.76 549.54 57021.66 88888.00 2009-12-02 23:48:18.958 336 13158.24 549.29 57021.66 88888.00 2009-12-02 23:48:19.958 336 13159.41 550.16 57021.41 88888.00 2009-12-02 23:48:20.958 336 13158.89 549.42 57021.90 88888.00 2009-12-02 23:48:21.958 336 13159.15 550.03 57021.66 88888.00 2009-12-02 23:48:22.958 336 13159.54 550.03 57022.02 88888.00 2009-12-02 23:48:23.958 336 13159.41 550.41 57022.51 88888.00 2009-12-02 23:48:24.958 336 13158.37 549.66 57021.90 88888.00 2009-12-02 23:48:25.958 336 13158.76 550.65 57022.27 88888.00 2009-12-02 23:48:26.958 336 13158.76 550.03 57022.14 88888.00 2009-12-02 23:48:27.958 336 13158.76 550.28 57021.78 88888.00 2009-12-02 23:48:28.958 336 13158.76 550.03 57021.78 88888.00 2009-12-02 23:48:29.958 336 13159.15 550.65 57021.90 88888.00 2009-12-02 23:48:30.958 336 13158.50 549.91 57021.41 88888.00 2009-12-02 23:48:31.958 336 13158.89 549.29 57020.92 88888.00 2009-12-02 23:48:32.958 336 13158.89 550.16 57021.78 88888.00 2009-12-02 23:48:33.958 336 13158.24 550.65 57022.02 88888.00 2009-12-02 23:48:34.958 336 13159.15 549.42 57021.16 88888.00 2009-12-02 23:48:35.958 336 13158.37 550.16 57021.90 88888.00 2009-12-02 23:48:36.958 336 13158.89 550.28 57022.02 88888.00 2009-12-02 23:48:37.958 336 13158.63 549.91 57021.66 88888.00 2009-12-02 23:48:38.958 336 13158.76 550.28 57021.78 88888.00 2009-12-02 23:48:39.958 336 13159.28 550.16 57020.68 88888.00 2009-12-02 23:48:40.958 336 13158.24 550.16 57022.14 88888.00 2009-12-02 23:48:41.958 336 13158.24 550.03 57022.39 88888.00 2009-12-02 23:48:42.958 336 13158.50 550.16 57021.90 88888.00 2009-12-02 23:48:43.958 336 13158.50 550.16 57021.90 88888.00 2009-12-02 23:48:44.958 336 13158.24 550.53 57022.02 88888.00 2009-12-02 23:48:45.958 336 13158.37 550.03 57021.66 88888.00 2009-12-02 23:48:46.958 336 13158.37 550.53 57021.90 88888.00 2009-12-02 23:48:47.958 336 13157.72 549.91 57021.41 88888.00 2009-12-02 23:48:48.958 336 13158.37 550.16 57022.39 88888.00 2009-12-02 23:48:49.958 336 13158.11 549.91 57022.02 88888.00 2009-12-02 23:48:50.958 336 13158.11 550.28 57021.78 88888.00 2009-12-02 23:48:51.958 336 13158.63 550.28 57021.53 88888.00 2009-12-02 23:48:52.958 336 13158.76 549.42 57022.14 88888.00 2009-12-02 23:48:53.958 336 13158.11 550.78 57021.78 88888.00 2009-12-02 23:48:54.958 336 13158.37 550.28 57021.66 88888.00 2009-12-02 23:48:55.958 336 13157.59 550.16 57021.78 88888.00 2009-12-02 23:48:56.958 336 13158.24 550.90 57022.51 88888.00 2009-12-02 23:48:57.958 336 13158.11 550.53 57022.02 88888.00 2009-12-02 23:48:58.958 336 13158.11 550.53 57022.39 88888.00 2009-12-02 23:48:59.958 336 13158.50 550.78 57021.29 88888.00 2009-12-02 23:49:00.958 336 13157.98 550.16 57022.27 88888.00 2009-12-02 23:49:01.958 336 13158.63 549.91 57022.02 88888.00 2009-12-02 23:49:02.958 336 13157.72 549.91 57021.90 88888.00 2009-12-02 23:49:03.958 336 13158.50 550.65 57021.04 88888.00 2009-12-02 23:49:04.958 336 13158.50 550.41 57021.53 88888.00 2009-12-02 23:49:05.958 336 13158.24 549.54 57021.53 88888.00 2009-12-02 23:49:06.958 336 13158.24 550.16 57021.66 88888.00 2009-12-02 23:49:07.958 336 13158.37 550.03 57021.16 88888.00 2009-12-02 23:49:08.958 336 13158.11 550.41 57021.16 88888.00 2009-12-02 23:49:09.958 336 13158.11 550.53 57021.41 88888.00 2009-12-02 23:49:10.958 336 13158.50 549.42 57021.78 88888.00 2009-12-02 23:49:11.958 336 13158.37 550.28 57022.14 88888.00 2009-12-02 23:49:12.958 336 13158.11 549.79 57021.53 88888.00 2009-12-02 23:49:13.958 336 13157.59 550.41 57021.16 88888.00 2009-12-02 23:49:14.958 336 13158.63 549.91 57021.66 88888.00 2009-12-02 23:49:15.958 336 13158.24 550.16 57021.53 88888.00 2009-12-02 23:49:16.958 336 13158.76 550.16 57021.41 88888.00 2009-12-02 23:49:17.958 336 13158.63 550.41 57021.90 88888.00 2009-12-02 23:49:18.958 336 13158.37 550.03 57021.29 88888.00 2009-12-02 23:49:19.958 336 13158.37 550.78 57021.53 88888.00 2009-12-02 23:49:20.958 336 13159.02 550.28 57021.53 88888.00 2009-12-02 23:49:21.958 336 13158.37 550.65 57021.53 88888.00 2009-12-02 23:49:22.958 336 13158.50 550.90 57021.41 88888.00 2009-12-02 23:49:23.958 336 13158.89 550.28 57021.66 88888.00 2009-12-02 23:49:24.958 336 13159.28 549.66 57021.41 88888.00 2009-12-02 23:49:25.958 336 13158.89 550.28 57021.41 88888.00 2009-12-02 23:49:26.958 336 13158.63 550.03 57021.78 88888.00 2009-12-02 23:49:27.958 336 13159.41 549.91 57021.53 88888.00 2009-12-02 23:49:28.958 336 13158.89 550.65 57021.90 88888.00 2009-12-02 23:49:29.958 336 13159.02 549.29 57021.66 88888.00 2009-12-02 23:49:30.958 336 13159.02 550.16 57022.02 88888.00 2009-12-02 23:49:31.958 336 13159.02 550.03 57022.14 88888.00 2009-12-02 23:49:32.958 336 13158.63 550.28 57021.78 88888.00 2009-12-02 23:49:33.958 336 13159.15 551.03 57021.41 88888.00 2009-12-02 23:49:34.958 336 13158.76 550.53 57022.02 88888.00 2009-12-02 23:49:35.958 336 13159.15 549.54 57022.27 88888.00 2009-12-02 23:49:36.958 336 13159.15 550.41 57021.41 88888.00 2009-12-02 23:49:37.958 336 13158.63 550.53 57021.53 88888.00 2009-12-02 23:49:38.958 336 13158.76 550.28 57021.41 88888.00 2009-12-02 23:49:39.958 336 13159.54 550.03 57021.78 88888.00 2009-12-02 23:49:40.958 336 13159.67 549.91 57022.27 88888.00 2009-12-02 23:49:41.958 336 13158.37 549.79 57021.66 88888.00 2009-12-02 23:49:42.958 336 13158.89 550.53 57022.39 88888.00 2009-12-02 23:49:43.958 336 13159.15 549.91 57021.29 88888.00 2009-12-02 23:49:44.958 336 13159.02 550.16 57021.78 88888.00 2009-12-02 23:49:45.958 336 13159.28 550.03 57022.39 88888.00 2009-12-02 23:49:46.958 336 13158.50 550.53 57021.78 88888.00 2009-12-02 23:49:47.958 336 13159.41 550.53 57021.78 88888.00 2009-12-02 23:49:48.958 336 13158.63 550.65 57021.29 88888.00 2009-12-02 23:49:49.958 336 13159.28 549.91 57021.66 88888.00 2009-12-02 23:49:50.958 336 13159.02 550.41 57022.02 88888.00 2009-12-02 23:49:51.958 336 13159.67 550.03 57021.66 88888.00 2009-12-02 23:49:52.958 336 13159.28 550.53 57020.92 88888.00 2009-12-02 23:49:53.958 336 13159.28 550.78 57022.02 88888.00 2009-12-02 23:49:54.958 336 13159.02 549.91 57021.66 88888.00 2009-12-02 23:49:55.958 336 13159.15 550.16 57021.41 88888.00 2009-12-02 23:49:56.958 336 13158.76 550.28 57021.29 88888.00 2009-12-02 23:49:57.958 336 13159.02 550.65 57022.27 88888.00 2009-12-02 23:49:58.958 336 13159.15 550.03 57021.90 88888.00 2009-12-02 23:49:59.958 336 13158.24 550.16 57021.78 88888.00 2009-12-02 23:50:00.958 336 13159.02 550.41 57021.90 88888.00 2009-12-02 23:50:01.958 336 13158.89 550.28 57022.14 88888.00 2009-12-02 23:50:02.958 336 13158.63 550.28 57020.68 88888.00 2009-12-02 23:50:03.958 336 13158.76 550.65 57022.14 88888.00 2009-12-02 23:50:04.958 336 13158.37 549.79 57021.90 88888.00 2009-12-02 23:50:05.958 336 13158.76 549.91 57021.90 88888.00 2009-12-02 23:50:06.958 336 13158.37 550.53 57021.41 88888.00 2009-12-02 23:50:07.958 336 13159.15 550.16 57021.78 88888.00 2009-12-02 23:50:08.958 336 13158.89 550.28 57021.78 88888.00 2009-12-02 23:50:09.958 336 13158.11 550.41 57021.66 88888.00 2009-12-02 23:50:10.958 336 13158.89 550.16 57021.29 88888.00 2009-12-02 23:50:11.958 336 13158.37 550.41 57021.66 88888.00 2009-12-02 23:50:12.958 336 13158.50 550.41 57021.78 88888.00 2009-12-02 23:50:13.958 336 13158.50 550.90 57021.78 88888.00 2009-12-02 23:50:14.958 336 13158.89 550.28 57021.90 88888.00 2009-12-02 23:50:15.958 336 13158.63 550.53 57021.78 88888.00 2009-12-02 23:50:16.958 336 13158.89 550.41 57021.16 88888.00 2009-12-02 23:50:17.958 336 13158.89 549.91 57021.53 88888.00 2009-12-02 23:50:18.958 336 13158.37 549.79 57021.29 88888.00 2009-12-02 23:50:19.958 336 13158.63 550.41 57022.14 88888.00 2009-12-02 23:50:20.958 336 13158.50 550.78 57022.27 88888.00 2009-12-02 23:50:21.958 336 13158.37 550.65 57020.80 88888.00 2009-12-02 23:50:22.958 336 13158.76 549.91 57020.92 88888.00 2009-12-02 23:50:23.958 336 13158.37 550.53 57021.29 88888.00 2009-12-02 23:50:24.958 336 13158.63 550.28 57022.14 88888.00 2009-12-02 23:50:25.958 336 13158.63 550.41 57021.16 88888.00 2009-12-02 23:50:26.958 336 13158.37 550.03 57021.53 88888.00 2009-12-02 23:50:27.958 336 13159.02 549.66 57021.04 88888.00 2009-12-02 23:50:28.958 336 13158.63 550.53 57022.27 88888.00 2009-12-02 23:50:29.958 336 13159.28 549.91 57020.92 88888.00 2009-12-02 23:50:30.958 336 13158.76 550.16 57021.29 88888.00 2009-12-02 23:50:31.958 336 13159.15 549.66 57021.66 88888.00 2009-12-02 23:50:32.958 336 13158.76 550.53 57021.53 88888.00 2009-12-02 23:50:33.958 336 13158.89 549.79 57021.90 88888.00 2009-12-02 23:50:34.958 336 13158.76 550.03 57022.02 88888.00 2009-12-02 23:50:35.958 336 13159.54 550.16 57021.29 88888.00 2009-12-02 23:50:36.958 336 13158.37 550.16 57021.41 88888.00 2009-12-02 23:50:37.958 336 13159.15 550.53 57021.41 88888.00 2009-12-02 23:50:38.958 336 13159.02 549.66 57021.90 88888.00 2009-12-02 23:50:39.958 336 13158.76 550.41 57021.29 88888.00 2009-12-02 23:50:40.958 336 13158.37 550.16 57021.78 88888.00 2009-12-02 23:50:41.958 336 13158.50 550.41 57022.27 88888.00 2009-12-02 23:50:42.958 336 13158.89 550.03 57021.29 88888.00 2009-12-02 23:50:43.958 336 13158.76 550.65 57022.27 88888.00 2009-12-02 23:50:44.958 336 13159.02 549.91 57021.53 88888.00 2009-12-02 23:50:45.958 336 13159.28 550.53 57021.53 88888.00 2009-12-02 23:50:46.958 336 13158.37 549.91 57021.53 88888.00 2009-12-02 23:50:47.958 336 13158.76 550.41 57021.41 88888.00 2009-12-02 23:50:48.958 336 13159.15 550.16 57021.16 88888.00 2009-12-02 23:50:49.958 336 13159.02 550.16 57021.66 88888.00 2009-12-02 23:50:50.958 336 13159.15 550.28 57021.90 88888.00 2009-12-02 23:50:51.958 336 13158.89 550.65 57021.66 88888.00 2009-12-02 23:50:52.958 336 13159.67 550.65 57021.90 88888.00 2009-12-02 23:50:53.958 336 13159.02 550.53 57021.66 88888.00 2009-12-02 23:50:54.958 336 13159.41 550.28 57021.78 88888.00 2009-12-02 23:50:55.958 336 13158.50 550.28 57022.02 88888.00 2009-12-02 23:50:56.958 336 13158.76 550.53 57021.41 88888.00 2009-12-02 23:50:57.958 336 13159.15 550.03 57021.04 88888.00 2009-12-02 23:50:58.958 336 13159.41 550.78 57021.78 88888.00 2009-12-02 23:50:59.958 336 13159.41 550.53 57021.78 88888.00 2009-12-02 23:51:00.958 336 13158.76 550.41 57021.90 88888.00 2009-12-02 23:51:01.958 336 13158.37 550.90 57021.66 88888.00 2009-12-02 23:51:02.958 336 13159.02 549.79 57022.02 88888.00 2009-12-02 23:51:03.958 336 13159.02 550.78 57020.92 88888.00 2009-12-02 23:51:04.958 336 13159.28 550.90 57021.29 88888.00 2009-12-02 23:51:05.958 336 13159.02 550.53 57021.78 88888.00 2009-12-02 23:51:06.958 336 13159.02 550.65 57021.90 88888.00 2009-12-02 23:51:07.958 336 13159.67 550.65 57021.16 88888.00 2009-12-02 23:51:08.958 336 13159.02 550.41 57021.66 88888.00 2009-12-02 23:51:09.958 336 13158.24 550.03 57021.41 88888.00 2009-12-02 23:51:10.958 336 13158.76 550.65 57021.53 88888.00 2009-12-02 23:51:11.958 336 13159.41 551.40 57022.27 88888.00 2009-12-02 23:51:12.958 336 13158.50 550.41 57021.66 88888.00 2009-12-02 23:51:13.958 336 13159.15 550.78 57021.66 88888.00 2009-12-02 23:51:14.958 336 13158.76 550.53 57022.02 88888.00 2009-12-02 23:51:15.958 336 13159.02 550.78 57021.41 88888.00 2009-12-02 23:51:16.958 336 13158.89 550.03 57022.14 88888.00 2009-12-02 23:51:17.958 336 13158.89 549.91 57022.14 88888.00 2009-12-02 23:51:18.958 336 13158.37 550.53 57021.90 88888.00 2009-12-02 23:51:19.958 336 13158.89 550.41 57022.14 88888.00 2009-12-02 23:51:20.958 336 13158.11 550.65 57021.78 88888.00 2009-12-02 23:51:21.958 336 13158.24 551.15 57021.90 88888.00 2009-12-02 23:51:22.958 336 13158.50 550.90 57021.66 88888.00 2009-12-02 23:51:23.958 336 13158.24 550.65 57022.27 88888.00 2009-12-02 23:51:24.958 336 13157.72 550.78 57022.14 88888.00 2009-12-02 23:51:25.958 336 13158.11 550.53 57021.53 88888.00 2009-12-02 23:51:26.958 336 13157.59 550.28 57021.90 88888.00 2009-12-02 23:51:27.958 336 13157.98 549.91 57021.90 88888.00 2009-12-02 23:51:28.958 336 13158.37 549.91 57021.78 88888.00 2009-12-02 23:51:29.958 336 13157.85 550.41 57021.41 88888.00 2009-12-02 23:51:30.958 336 13157.85 551.40 57021.53 88888.00 2009-12-02 23:51:31.958 336 13157.85 550.41 57021.66 88888.00 2009-12-02 23:51:32.958 336 13158.24 550.65 57021.53 88888.00 2009-12-02 23:51:33.958 336 13157.72 551.40 57021.78 88888.00 2009-12-02 23:51:34.958 336 13158.11 550.65 57021.90 88888.00 2009-12-02 23:51:35.958 336 13157.98 550.28 57021.04 88888.00 2009-12-02 23:51:36.958 336 13158.24 549.79 57021.04 88888.00 2009-12-02 23:51:37.958 336 13157.85 551.03 57022.14 88888.00 2009-12-02 23:51:38.958 336 13157.72 550.90 57021.04 88888.00 2009-12-02 23:51:39.958 336 13157.98 550.16 57021.53 88888.00 2009-12-02 23:51:40.958 336 13158.24 550.16 57021.53 88888.00 2009-12-02 23:51:41.958 336 13158.50 550.16 57021.29 88888.00 2009-12-02 23:51:42.958 336 13157.72 550.53 57021.41 88888.00 2009-12-02 23:51:43.958 336 13158.37 549.54 57021.66 88888.00 2009-12-02 23:51:44.958 336 13157.98 550.41 57021.53 88888.00 2009-12-02 23:51:45.958 336 13157.72 550.28 57021.78 88888.00 2009-12-02 23:51:46.958 336 13158.50 549.91 57021.41 88888.00 2009-12-02 23:51:47.958 336 13157.98 550.53 57021.90 88888.00 2009-12-02 23:51:48.958 336 13158.63 550.28 57021.16 88888.00 2009-12-02 23:51:49.958 336 13158.37 550.53 57021.53 88888.00 2009-12-02 23:51:50.958 336 13158.50 550.16 57021.66 88888.00 2009-12-02 23:51:51.958 336 13158.24 549.79 57020.92 88888.00 2009-12-02 23:51:52.958 336 13158.11 550.41 57021.66 88888.00 2009-12-02 23:51:53.958 336 13159.02 550.03 57021.16 88888.00 2009-12-02 23:51:54.958 336 13158.11 550.16 57021.29 88888.00 2009-12-02 23:51:55.958 336 13158.37 550.41 57021.16 88888.00 2009-12-02 23:51:56.958 336 13158.63 550.53 57021.16 88888.00 2009-12-02 23:51:57.958 336 13159.02 550.53 57021.53 88888.00 2009-12-02 23:51:58.958 336 13159.02 550.65 57021.04 88888.00 2009-12-02 23:51:59.958 336 13158.63 550.28 57020.68 88888.00 2009-12-02 23:52:00.958 336 13158.50 550.90 57021.29 88888.00 2009-12-02 23:52:01.958 336 13159.54 550.65 57020.92 88888.00 2009-12-02 23:52:02.958 336 13159.41 550.16 57021.78 88888.00 2009-12-02 23:52:03.958 336 13159.02 550.41 57021.29 88888.00 2009-12-02 23:52:04.958 336 13158.37 550.41 57021.04 88888.00 2009-12-02 23:52:05.958 336 13158.63 550.28 57021.53 88888.00 2009-12-02 23:52:06.958 336 13159.28 550.53 57021.16 88888.00 2009-12-02 23:52:07.958 336 13159.02 550.78 57021.41 88888.00 2009-12-02 23:52:08.958 336 13159.41 550.90 57021.78 88888.00 2009-12-02 23:52:09.958 336 13159.15 550.78 57021.41 88888.00 2009-12-02 23:52:10.958 336 13159.15 550.53 57020.92 88888.00 2009-12-02 23:52:11.958 336 13159.15 551.27 57021.90 88888.00 2009-12-02 23:52:12.958 336 13159.15 550.65 57022.27 88888.00 2009-12-02 23:52:13.958 336 13159.41 550.65 57021.90 88888.00 2009-12-02 23:52:14.958 336 13159.41 550.65 57021.90 88888.00 2009-12-02 23:52:15.958 336 13159.28 550.78 57022.14 88888.00 2009-12-02 23:52:16.958 336 13158.50 550.78 57021.16 88888.00 2009-12-02 23:52:17.958 336 13159.41 551.15 57021.16 88888.00 2009-12-02 23:52:18.958 336 13159.15 551.27 57021.53 88888.00 2009-12-02 23:52:19.958 336 13159.15 550.28 57021.41 88888.00 2009-12-02 23:52:20.958 336 13159.41 550.78 57022.14 88888.00 2009-12-02 23:52:21.958 336 13158.89 551.03 57021.78 88888.00 2009-12-02 23:52:22.958 336 13158.24 551.15 57021.90 88888.00 2009-12-02 23:52:23.958 336 13159.41 550.78 57021.04 88888.00 2009-12-02 23:52:24.958 336 13159.15 550.90 57021.78 88888.00 2009-12-02 23:52:25.958 336 13158.89 550.78 57021.29 88888.00 2009-12-02 23:52:26.958 336 13158.76 550.90 57021.78 88888.00 2009-12-02 23:52:27.958 336 13159.15 551.40 57021.41 88888.00 2009-12-02 23:52:28.958 336 13158.37 551.15 57021.78 88888.00 2009-12-02 23:52:29.958 336 13158.76 550.53 57021.53 88888.00 2009-12-02 23:52:30.958 336 13158.89 550.53 57021.66 88888.00 2009-12-02 23:52:31.958 336 13158.76 550.16 57021.78 88888.00 2009-12-02 23:52:32.958 336 13159.02 550.78 57021.78 88888.00 2009-12-02 23:52:33.958 336 13158.50 551.03 57021.29 88888.00 2009-12-02 23:52:34.958 336 13159.54 551.27 57021.78 88888.00 2009-12-02 23:52:35.958 336 13158.50 550.53 57021.53 88888.00 2009-12-02 23:52:36.958 336 13159.54 551.03 57021.90 88888.00 2009-12-02 23:52:37.958 336 13158.89 550.90 57021.53 88888.00 2009-12-02 23:52:38.958 336 13158.63 549.91 57021.41 88888.00 2009-12-02 23:52:39.958 336 13158.89 550.53 57022.27 88888.00 2009-12-02 23:52:40.958 336 13159.54 550.65 57021.66 88888.00 2009-12-02 23:52:41.958 336 13158.76 550.90 57021.78 88888.00 2009-12-02 23:52:42.958 336 13159.15 550.65 57021.53 88888.00 2009-12-02 23:52:43.958 336 13159.41 551.15 57021.04 88888.00 2009-12-02 23:52:44.958 336 13158.11 551.15 57021.29 88888.00 2009-12-02 23:52:45.958 336 13158.76 551.27 57022.02 88888.00 2009-12-02 23:52:46.958 336 13158.37 550.53 57021.66 88888.00 2009-12-02 23:52:47.958 336 13159.28 551.40 57021.16 88888.00 2009-12-02 23:52:48.958 336 13159.02 551.64 57021.78 88888.00 2009-12-02 23:52:49.958 336 13159.28 550.90 57021.16 88888.00 2009-12-02 23:52:50.958 336 13158.89 550.78 57021.16 88888.00 2009-12-02 23:52:51.958 336 13158.11 550.41 57021.66 88888.00 2009-12-02 23:52:52.958 336 13159.02 551.03 57021.90 88888.00 2009-12-02 23:52:53.958 336 13158.76 551.15 57021.78 88888.00 2009-12-02 23:52:54.958 336 13158.37 550.28 57021.53 88888.00 2009-12-02 23:52:55.958 336 13158.76 550.90 57020.68 88888.00 2009-12-02 23:52:56.958 336 13159.15 551.64 57021.90 88888.00 2009-12-02 23:52:57.958 336 13158.76 550.90 57021.16 88888.00 2009-12-02 23:52:58.958 336 13159.28 550.78 57021.90 88888.00 2009-12-02 23:52:59.958 336 13158.50 551.15 57021.53 88888.00 2009-12-02 23:53:00.958 336 13158.63 551.15 57021.16 88888.00 2009-12-02 23:53:01.958 336 13159.67 551.40 57021.29 88888.00 2009-12-02 23:53:02.958 336 13158.63 550.65 57021.78 88888.00 2009-12-02 23:53:03.958 336 13159.15 551.15 57022.27 88888.00 2009-12-02 23:53:04.958 336 13159.28 551.52 57021.90 88888.00 2009-12-02 23:53:05.958 336 13158.76 550.78 57021.66 88888.00 2009-12-02 23:53:06.958 336 13159.02 550.65 57021.66 88888.00 2009-12-02 23:53:07.958 336 13159.02 551.15 57021.29 88888.00 2009-12-02 23:53:08.958 336 13158.76 550.53 57022.14 88888.00 2009-12-02 23:53:09.958 336 13159.54 551.52 57021.90 88888.00 2009-12-02 23:53:10.958 336 13158.89 550.65 57020.92 88888.00 2009-12-02 23:53:11.958 336 13158.89 550.78 57021.41 88888.00 2009-12-02 23:53:12.958 336 13158.89 550.53 57021.41 88888.00 2009-12-02 23:53:13.958 336 13159.02 551.03 57021.41 88888.00 2009-12-02 23:53:14.958 336 13159.28 550.65 57021.53 88888.00 2009-12-02 23:53:15.958 336 13159.28 550.90 57021.16 88888.00 2009-12-02 23:53:16.958 336 13159.41 551.27 57021.78 88888.00 2009-12-02 23:53:17.958 336 13158.50 550.78 57021.78 88888.00 2009-12-02 23:53:18.958 336 13158.50 550.78 57021.66 88888.00 2009-12-02 23:53:19.958 336 13158.76 550.78 57021.16 88888.00 2009-12-02 23:53:20.958 336 13159.02 551.15 57022.02 88888.00 2009-12-02 23:53:21.958 336 13159.15 550.78 57021.41 88888.00 2009-12-02 23:53:22.958 336 13158.89 550.90 57021.41 88888.00 2009-12-02 23:53:23.958 336 13159.02 551.15 57021.78 88888.00 2009-12-02 23:53:24.958 336 13159.67 551.27 57021.66 88888.00 2009-12-02 23:53:25.958 336 13159.54 551.52 57021.53 88888.00 2009-12-02 23:53:26.958 336 13159.67 551.03 57021.41 88888.00 2009-12-02 23:53:27.958 336 13158.50 551.27 57021.29 88888.00 2009-12-02 23:53:28.958 336 13158.89 550.78 57021.66 88888.00 2009-12-02 23:53:29.958 336 13159.02 550.78 57021.53 88888.00 2009-12-02 23:53:30.958 336 13159.28 550.65 57020.80 88888.00 2009-12-02 23:53:31.958 336 13158.89 550.65 57021.90 88888.00 2009-12-02 23:53:32.958 336 13159.41 550.78 57021.53 88888.00 2009-12-02 23:53:33.958 336 13159.93 550.78 57020.92 88888.00 2009-12-02 23:53:34.958 336 13159.93 551.15 57021.41 88888.00 2009-12-02 23:53:35.958 336 13159.02 550.78 57020.92 88888.00 2009-12-02 23:53:36.958 336 13158.63 550.78 57021.41 88888.00 2009-12-02 23:53:37.958 336 13159.28 551.52 57022.27 88888.00 2009-12-02 23:53:38.958 336 13158.50 551.15 57021.78 88888.00 2009-12-02 23:53:39.958 336 13159.02 551.03 57021.53 88888.00 2009-12-02 23:53:40.958 336 13159.28 550.65 57021.90 88888.00 2009-12-02 23:53:41.958 336 13159.28 550.78 57021.78 88888.00 2009-12-02 23:53:42.958 336 13159.02 550.65 57021.66 88888.00 2009-12-02 23:53:43.958 336 13159.41 550.53 57021.16 88888.00 2009-12-02 23:53:44.958 336 13159.15 551.03 57021.53 88888.00 2009-12-02 23:53:45.958 336 13158.63 551.52 57021.29 88888.00 2009-12-02 23:53:46.958 336 13158.89 551.52 57021.16 88888.00 2009-12-02 23:53:47.958 336 13159.28 551.27 57021.78 88888.00 2009-12-02 23:53:48.958 336 13158.89 551.15 57021.53 88888.00 2009-12-02 23:53:49.958 336 13159.02 551.52 57021.53 88888.00 2009-12-02 23:53:50.958 336 13159.28 551.03 57021.90 88888.00 2009-12-02 23:53:51.958 336 13159.41 551.03 57021.53 88888.00 2009-12-02 23:53:52.958 336 13158.76 551.03 57020.92 88888.00 2009-12-02 23:53:53.958 336 13159.02 550.53 57022.27 88888.00 2009-12-02 23:53:54.958 336 13159.15 550.90 57022.14 88888.00 2009-12-02 23:53:55.958 336 13158.50 550.90 57021.29 88888.00 2009-12-02 23:53:56.958 336 13158.24 550.90 57021.78 88888.00 2009-12-02 23:53:57.958 336 13158.76 551.15 57021.78 88888.00 2009-12-02 23:53:58.958 336 13159.28 551.77 57022.14 88888.00 2009-12-02 23:53:59.958 336 13158.50 551.03 57021.41 88888.00 2009-12-02 23:54:00.958 336 13159.02 551.40 57021.53 88888.00 2009-12-02 23:54:01.958 336 13159.15 551.40 57021.04 88888.00 2009-12-02 23:54:02.958 336 13158.50 551.15 57021.66 88888.00 2009-12-02 23:54:03.958 336 13158.76 550.90 57021.29 88888.00 2009-12-02 23:54:04.958 336 13158.50 550.90 57021.78 88888.00 2009-12-02 23:54:05.958 336 13158.63 550.65 57021.41 88888.00 2009-12-02 23:54:06.958 336 13158.37 550.65 57021.78 88888.00 2009-12-02 23:54:07.958 336 13158.37 551.03 57021.53 88888.00 2009-12-02 23:54:08.958 336 13158.76 551.27 57021.41 88888.00 2009-12-02 23:54:09.958 336 13158.37 550.78 57021.29 88888.00 2009-12-02 23:54:10.958 336 13158.76 551.40 57021.53 88888.00 2009-12-02 23:54:11.958 336 13158.24 550.65 57021.16 88888.00 2009-12-02 23:54:12.958 336 13158.11 550.78 57021.78 88888.00 2009-12-02 23:54:13.958 336 13158.89 550.90 57020.92 88888.00 2009-12-02 23:54:14.958 336 13158.63 551.27 57021.29 88888.00 2009-12-02 23:54:15.958 336 13158.11 551.03 57021.29 88888.00 2009-12-02 23:54:16.958 336 13158.76 550.53 57021.41 88888.00 2009-12-02 23:54:17.958 336 13158.76 550.53 57021.04 88888.00 2009-12-02 23:54:18.958 336 13158.50 551.15 57021.29 88888.00 2009-12-02 23:54:19.958 336 13158.11 551.77 57021.16 88888.00 2009-12-02 23:54:20.958 336 13158.37 550.90 57021.29 88888.00 2009-12-02 23:54:21.958 336 13158.63 550.90 57021.41 88888.00 2009-12-02 23:54:22.958 336 13158.11 550.78 57021.16 88888.00 2009-12-02 23:54:23.958 336 13158.11 550.78 57021.53 88888.00 2009-12-02 23:54:24.958 336 13158.76 551.27 57020.80 88888.00 2009-12-02 23:54:25.958 336 13158.37 551.27 57021.41 88888.00 2009-12-02 23:54:26.958 336 13157.85 550.78 57021.16 88888.00 2009-12-02 23:54:27.958 336 13158.50 550.41 57021.66 88888.00 2009-12-02 23:54:28.958 336 13158.11 551.03 57021.04 88888.00 2009-12-02 23:54:29.958 336 13158.37 550.65 57021.29 88888.00 2009-12-02 23:54:30.958 336 13158.37 550.90 57021.66 88888.00 2009-12-02 23:54:31.958 336 13158.37 550.41 57021.66 88888.00 2009-12-02 23:54:32.958 336 13158.11 550.65 57021.78 88888.00 2009-12-02 23:54:33.958 336 13157.72 550.28 57020.92 88888.00 2009-12-02 23:54:34.958 336 13158.50 550.65 57021.66 88888.00 2009-12-02 23:54:35.958 336 13157.98 549.91 57021.66 88888.00 2009-12-02 23:54:36.958 336 13157.85 550.53 57021.53 88888.00 2009-12-02 23:54:37.958 336 13158.37 549.54 57020.43 88888.00 2009-12-02 23:54:38.958 336 13158.24 550.78 57021.90 88888.00 2009-12-02 23:54:39.958 336 13158.24 550.78 57021.66 88888.00 2009-12-02 23:54:40.958 336 13157.98 550.90 57021.04 88888.00 2009-12-02 23:54:41.958 336 13158.24 550.53 57021.41 88888.00 2009-12-02 23:54:42.958 336 13158.76 550.65 57021.53 88888.00 2009-12-02 23:54:43.958 336 13157.72 551.03 57021.90 88888.00 2009-12-02 23:54:44.958 336 13158.63 550.90 57021.04 88888.00 2009-12-02 23:54:45.958 336 13158.63 550.28 57021.16 88888.00 2009-12-02 23:54:46.958 336 13157.98 550.53 57021.41 88888.00 2009-12-02 23:54:47.958 336 13158.37 550.90 57021.41 88888.00 2009-12-02 23:54:48.958 336 13157.59 551.03 57021.41 88888.00 2009-12-02 23:54:49.958 336 13157.46 550.90 57021.66 88888.00 2009-12-02 23:54:50.958 336 13158.24 551.15 57021.29 88888.00 2009-12-02 23:54:51.958 336 13158.76 550.65 57020.92 88888.00 2009-12-02 23:54:52.958 336 13158.11 551.52 57021.41 88888.00 2009-12-02 23:54:53.958 336 13158.50 551.52 57021.41 88888.00 2009-12-02 23:54:54.958 336 13157.72 550.90 57020.43 88888.00 2009-12-02 23:54:55.958 336 13157.85 550.53 57020.80 88888.00 2009-12-02 23:54:56.958 336 13158.63 550.78 57021.41 88888.00 2009-12-02 23:54:57.958 336 13158.37 551.03 57021.53 88888.00 2009-12-02 23:54:58.958 336 13158.63 550.90 57021.66 88888.00 2009-12-02 23:54:59.958 336 13158.50 551.40 57021.29 88888.00 2009-12-02 23:55:00.958 336 13158.24 551.03 57021.66 88888.00 2009-12-02 23:55:01.958 336 13158.24 551.03 57021.66 88888.00 2009-12-02 23:55:02.958 336 13158.76 550.78 57021.16 88888.00 2009-12-02 23:55:03.958 336 13159.02 550.28 57021.29 88888.00 2009-12-02 23:55:04.958 336 13158.76 550.78 57021.78 88888.00 2009-12-02 23:55:05.958 336 13158.37 550.28 57021.41 88888.00 2009-12-02 23:55:06.958 336 13158.24 551.15 57021.53 88888.00 2009-12-02 23:55:07.958 336 13158.37 550.65 57021.29 88888.00 2009-12-02 23:55:08.958 336 13158.24 550.78 57021.41 88888.00 2009-12-02 23:55:09.958 336 13158.11 550.41 57021.41 88888.00 2009-12-02 23:55:10.958 336 13158.11 550.41 57021.78 88888.00 2009-12-02 23:55:11.958 336 13158.37 550.53 57020.80 88888.00 2009-12-02 23:55:12.958 336 13159.02 550.16 57021.78 88888.00 2009-12-02 23:55:13.958 336 13157.85 550.28 57021.41 88888.00 2009-12-02 23:55:14.958 336 13157.46 550.78 57021.53 88888.00 2009-12-02 23:55:15.958 336 13158.37 550.53 57020.92 88888.00 2009-12-02 23:55:16.958 336 13158.50 550.90 57021.78 88888.00 2009-12-02 23:55:17.958 336 13157.98 550.65 57021.04 88888.00 2009-12-02 23:55:18.958 336 13157.98 550.16 57021.53 88888.00 2009-12-02 23:55:19.958 336 13158.63 550.90 57021.53 88888.00 2009-12-02 23:55:20.958 336 13158.11 550.78 57021.66 88888.00 2009-12-02 23:55:21.958 336 13158.63 550.90 57021.41 88888.00 2009-12-02 23:55:22.958 336 13158.76 550.16 57021.53 88888.00 2009-12-02 23:55:23.958 336 13157.98 551.03 57021.66 88888.00 2009-12-02 23:55:24.958 336 13158.24 550.16 57021.16 88888.00 2009-12-02 23:55:25.958 336 13158.63 550.28 57020.92 88888.00 2009-12-02 23:55:26.958 336 13158.50 551.15 57021.41 88888.00 2009-12-02 23:55:27.958 336 13158.50 551.03 57021.04 88888.00 2009-12-02 23:55:28.958 336 13158.76 550.28 57021.66 88888.00 2009-12-02 23:55:29.958 336 13158.76 550.28 57021.16 88888.00 2009-12-02 23:55:30.958 336 13158.24 550.78 57021.29 88888.00 2009-12-02 23:55:31.958 336 13158.24 550.28 57021.90 88888.00 2009-12-02 23:55:32.958 336 13158.63 550.65 57021.29 88888.00 2009-12-02 23:55:33.958 336 13158.76 550.78 57020.92 88888.00 2009-12-02 23:55:34.958 336 13158.89 550.65 57021.29 88888.00 2009-12-02 23:55:35.958 336 13158.24 550.65 57021.53 88888.00 2009-12-02 23:55:36.958 336 13158.89 550.78 57021.16 88888.00 2009-12-02 23:55:37.958 336 13158.76 550.78 57021.53 88888.00 2009-12-02 23:55:38.958 336 13158.50 550.65 57021.41 88888.00 2009-12-02 23:55:39.958 336 13158.37 550.78 57021.04 88888.00 2009-12-02 23:55:40.958 336 13158.89 550.41 57020.80 88888.00 2009-12-02 23:55:41.958 336 13158.37 550.78 57021.41 88888.00 2009-12-02 23:55:42.958 336 13159.02 550.41 57021.66 88888.00 2009-12-02 23:55:43.958 336 13158.50 550.90 57020.80 88888.00 2009-12-02 23:55:44.958 336 13158.76 551.40 57022.02 88888.00 2009-12-02 23:55:45.958 336 13158.50 550.65 57021.66 88888.00 2009-12-02 23:55:46.958 336 13158.37 550.53 57021.66 88888.00 2009-12-02 23:55:47.958 336 13158.89 551.03 57021.41 88888.00 2009-12-02 23:55:48.958 336 13158.89 551.15 57021.16 88888.00 2009-12-02 23:55:49.958 336 13158.11 550.90 57021.04 88888.00 2009-12-02 23:55:50.958 336 13158.89 551.15 57021.53 88888.00 2009-12-02 23:55:51.958 336 13158.76 550.90 57021.90 88888.00 2009-12-02 23:55:52.958 336 13158.37 551.15 57021.29 88888.00 2009-12-02 23:55:53.958 336 13157.98 550.28 57021.04 88888.00 2009-12-02 23:55:54.958 336 13159.02 550.90 57021.78 88888.00 2009-12-02 23:55:55.958 336 13158.76 550.53 57021.29 88888.00 2009-12-02 23:55:56.958 336 13158.24 550.53 57021.53 88888.00 2009-12-02 23:55:57.958 336 13158.63 551.03 57020.92 88888.00 2009-12-02 23:55:58.958 336 13158.63 551.15 57021.41 88888.00 2009-12-02 23:55:59.958 336 13159.15 551.03 57021.41 88888.00 2009-12-02 23:56:00.958 336 13158.24 551.03 57021.29 88888.00 2009-12-02 23:56:01.958 336 13158.89 551.52 57021.16 88888.00 2009-12-02 23:56:02.958 336 13158.37 550.65 57020.80 88888.00 2009-12-02 23:56:03.958 336 13158.63 551.03 57021.04 88888.00 2009-12-02 23:56:04.958 336 13158.63 551.15 57021.04 88888.00 2009-12-02 23:56:05.958 336 13158.76 550.90 57021.78 88888.00 2009-12-02 23:56:06.958 336 13158.50 550.53 57021.16 88888.00 2009-12-02 23:56:07.958 336 13158.50 550.65 57021.78 88888.00 2009-12-02 23:56:08.958 336 13158.63 551.40 57020.92 88888.00 2009-12-02 23:56:09.958 336 13158.76 550.53 57021.66 88888.00 2009-12-02 23:56:10.958 336 13158.37 551.27 57021.41 88888.00 2009-12-02 23:56:11.958 336 13158.63 551.27 57020.55 88888.00 2009-12-02 23:56:12.958 336 13157.98 550.78 57021.04 88888.00 2009-12-02 23:56:13.958 336 13158.24 551.15 57021.29 88888.00 2009-12-02 23:56:14.958 336 13158.50 551.40 57021.66 88888.00 2009-12-02 23:56:15.958 336 13158.37 550.53 57021.41 88888.00 2009-12-02 23:56:16.958 336 13158.11 551.27 57020.92 88888.00 2009-12-02 23:56:17.958 336 13157.98 550.78 57020.68 88888.00 2009-12-02 23:56:18.958 336 13158.11 551.03 57020.68 88888.00 2009-12-02 23:56:19.958 336 13157.85 550.65 57021.29 88888.00 2009-12-02 23:56:20.958 336 13157.72 551.27 57021.29 88888.00 2009-12-02 23:56:21.958 336 13157.98 550.78 57021.16 88888.00 2009-12-02 23:56:22.958 336 13157.98 550.90 57021.16 88888.00 2009-12-02 23:56:23.958 336 13157.85 550.65 57021.66 88888.00 2009-12-02 23:56:24.958 336 13157.59 551.03 57021.41 88888.00 2009-12-02 23:56:25.958 336 13158.37 551.03 57021.53 88888.00 2009-12-02 23:56:26.958 336 13158.24 551.15 57020.80 88888.00 2009-12-02 23:56:27.958 336 13158.37 550.90 57021.16 88888.00 2009-12-02 23:56:28.958 336 13157.98 550.90 57021.53 88888.00 2009-12-02 23:56:29.958 336 13157.59 551.52 57021.16 88888.00 2009-12-02 23:56:30.958 336 13157.72 551.64 57021.53 88888.00 2009-12-02 23:56:31.958 336 13157.85 551.27 57021.04 88888.00 2009-12-02 23:56:32.958 336 13157.98 550.90 57020.80 88888.00 2009-12-02 23:56:33.958 336 13157.07 551.03 57020.80 88888.00 2009-12-02 23:56:34.958 336 13157.85 550.41 57021.04 88888.00 2009-12-02 23:56:35.958 336 13157.20 550.65 57021.53 88888.00 2009-12-02 23:56:36.958 336 13157.85 550.78 57021.53 88888.00 2009-12-02 23:56:37.958 336 13157.07 551.03 57021.29 88888.00 2009-12-02 23:56:38.958 336 13158.11 550.78 57020.92 88888.00 2009-12-02 23:56:39.958 336 13157.20 550.78 57021.16 88888.00 2009-12-02 23:56:40.958 336 13157.72 550.78 57020.55 88888.00 2009-12-02 23:56:41.958 336 13157.07 550.53 57020.80 88888.00 2009-12-02 23:56:42.958 336 13157.85 549.79 57021.04 88888.00 2009-12-02 23:56:43.958 336 13158.24 550.78 57020.68 88888.00 2009-12-02 23:56:44.958 336 13157.72 550.16 57021.29 88888.00 2009-12-02 23:56:45.958 336 13157.85 550.53 57021.04 88888.00 2009-12-02 23:56:46.958 336 13157.46 550.78 57020.55 88888.00 2009-12-02 23:56:47.958 336 13157.72 550.41 57020.80 88888.00 2009-12-02 23:56:48.958 336 13157.85 550.90 57021.41 88888.00 2009-12-02 23:56:49.958 336 13157.33 550.53 57020.92 88888.00 2009-12-02 23:56:50.958 336 13157.59 550.28 57021.16 88888.00 2009-12-02 23:56:51.958 336 13157.85 550.90 57020.80 88888.00 2009-12-02 23:56:52.958 336 13157.85 550.53 57021.16 88888.00 2009-12-02 23:56:53.958 336 13157.33 550.65 57020.92 88888.00 2009-12-02 23:56:54.958 336 13157.85 550.65 57020.55 88888.00 2009-12-02 23:56:55.958 336 13157.72 550.41 57020.68 88888.00 2009-12-02 23:56:56.958 336 13157.33 550.90 57020.92 88888.00 2009-12-02 23:56:57.958 336 13157.20 551.03 57021.16 88888.00 2009-12-02 23:56:58.958 336 13157.98 551.27 57020.68 88888.00 2009-12-02 23:56:59.958 336 13157.72 551.03 57020.92 88888.00 2009-12-02 23:57:00.958 336 13157.46 550.16 57021.53 88888.00 2009-12-02 23:57:01.958 336 13158.11 550.53 57021.29 88888.00 2009-12-02 23:57:02.958 336 13157.85 550.53 57020.80 88888.00 2009-12-02 23:57:03.958 336 13157.72 550.65 57021.16 88888.00 2009-12-02 23:57:04.958 336 13157.72 550.90 57020.43 88888.00 2009-12-02 23:57:05.958 336 13157.20 550.53 57021.04 88888.00 2009-12-02 23:57:06.958 336 13157.85 550.78 57020.68 88888.00 2009-12-02 23:57:07.958 336 13158.50 550.53 57021.04 88888.00 2009-12-02 23:57:08.958 336 13158.37 550.41 57020.92 88888.00 2009-12-02 23:57:09.958 336 13158.24 550.78 57020.80 88888.00 2009-12-02 23:57:10.958 336 13158.50 550.16 57020.92 88888.00 2009-12-02 23:57:11.958 336 13158.63 549.79 57021.29 88888.00 2009-12-02 23:57:12.958 336 13159.02 550.53 57020.55 88888.00 2009-12-02 23:57:13.958 336 13157.98 550.41 57020.80 88888.00 2009-12-02 23:57:14.958 336 13158.24 550.28 57020.92 88888.00 2009-12-02 23:57:15.958 336 13158.37 550.90 57021.04 88888.00 2009-12-02 23:57:16.958 336 13158.50 551.15 57020.55 88888.00 2009-12-02 23:57:17.958 336 13158.24 551.03 57020.31 88888.00 2009-12-02 23:57:18.958 336 13158.63 550.65 57021.16 88888.00 2009-12-02 23:57:19.958 336 13159.02 550.41 57021.41 88888.00 2009-12-02 23:57:20.958 336 13159.28 550.53 57020.92 88888.00 2009-12-02 23:57:21.958 336 13158.63 550.65 57021.78 88888.00 2009-12-02 23:57:22.958 336 13159.02 550.65 57020.68 88888.00 2009-12-02 23:57:23.958 336 13158.76 551.15 57021.04 88888.00 2009-12-02 23:57:24.958 336 13157.98 551.03 57020.68 88888.00 2009-12-02 23:57:25.958 336 13159.41 550.78 57020.92 88888.00 2009-12-02 23:57:26.958 336 13158.63 550.78 57020.92 88888.00 2009-12-02 23:57:27.958 336 13158.89 550.65 57021.16 88888.00 2009-12-02 23:57:28.958 336 13158.89 550.90 57021.04 88888.00 2009-12-02 23:57:29.958 336 13158.50 550.90 57021.04 88888.00 2009-12-02 23:57:30.958 336 13158.76 551.15 57020.80 88888.00 2009-12-02 23:57:31.958 336 13159.28 551.03 57021.66 88888.00 2009-12-02 23:57:32.958 336 13158.24 550.65 57021.16 88888.00 2009-12-02 23:57:33.958 336 13159.02 550.65 57020.92 88888.00 2009-12-02 23:57:34.958 336 13159.02 551.40 57021.41 88888.00 2009-12-02 23:57:35.958 336 13158.37 551.15 57021.29 88888.00 2009-12-02 23:57:36.958 336 13158.50 550.78 57021.66 88888.00 2009-12-02 23:57:37.958 336 13157.98 551.27 57021.66 88888.00 2009-12-02 23:57:38.958 336 13158.89 550.90 57021.53 88888.00 2009-12-02 23:57:39.958 336 13159.15 550.90 57021.53 88888.00 2009-12-02 23:57:40.958 336 13158.11 550.41 57021.04 88888.00 2009-12-02 23:57:41.958 336 13158.37 550.78 57020.43 88888.00 2009-12-02 23:57:42.958 336 13158.63 550.78 57021.53 88888.00 2009-12-02 23:57:43.958 336 13158.89 550.65 57021.41 88888.00 2009-12-02 23:57:44.958 336 13158.37 550.53 57021.16 88888.00 2009-12-02 23:57:45.958 336 13158.37 551.77 57021.66 88888.00 2009-12-02 23:57:46.958 336 13158.37 550.65 57021.41 88888.00 2009-12-02 23:57:47.958 336 13158.50 551.64 57021.29 88888.00 2009-12-02 23:57:48.958 336 13158.24 550.90 57020.68 88888.00 2009-12-02 23:57:49.958 336 13157.85 550.90 57020.92 88888.00 2009-12-02 23:57:50.958 336 13158.50 551.40 57021.04 88888.00 2009-12-02 23:57:51.958 336 13159.15 551.15 57021.04 88888.00 2009-12-02 23:57:52.958 336 13157.98 550.78 57020.68 88888.00 2009-12-02 23:57:53.958 336 13158.76 550.65 57021.04 88888.00 2009-12-02 23:57:54.958 336 13158.50 550.65 57021.16 88888.00 2009-12-02 23:57:55.958 336 13158.11 550.78 57021.04 88888.00 2009-12-02 23:57:56.958 336 13158.37 550.53 57020.92 88888.00 2009-12-02 23:57:57.958 336 13158.37 550.53 57021.53 88888.00 2009-12-02 23:57:58.958 336 13157.72 551.03 57021.16 88888.00 2009-12-02 23:57:59.958 336 13157.85 551.03 57021.16 88888.00 2009-12-02 23:58:00.958 336 13158.11 551.52 57021.04 88888.00 2009-12-02 23:58:01.958 336 13158.11 550.78 57020.68 88888.00 2009-12-02 23:58:02.958 336 13157.59 550.65 57020.80 88888.00 2009-12-02 23:58:03.958 336 13157.98 551.03 57021.16 88888.00 2009-12-02 23:58:04.958 336 13157.72 550.53 57022.02 88888.00 2009-12-02 23:58:05.958 336 13157.72 550.90 57021.16 88888.00 2009-12-02 23:58:06.958 336 13157.72 551.15 57021.41 88888.00 2009-12-02 23:58:07.958 336 13157.46 551.40 57021.16 88888.00 2009-12-02 23:58:08.958 336 13158.37 551.03 57021.29 88888.00 2009-12-02 23:58:09.958 336 13157.85 551.15 57020.68 88888.00 2009-12-02 23:58:10.958 336 13157.46 550.90 57021.04 88888.00 2009-12-02 23:58:11.958 336 13157.98 551.03 57021.41 88888.00 2009-12-02 23:58:12.958 336 13158.76 550.65 57020.80 88888.00 2009-12-02 23:58:13.958 336 13157.46 550.65 57020.80 88888.00 2009-12-02 23:58:14.958 336 13157.59 550.16 57021.29 88888.00 2009-12-02 23:58:15.958 336 13157.59 550.90 57021.29 88888.00 2009-12-02 23:58:16.958 336 13158.11 550.53 57020.68 88888.00 2009-12-02 23:58:17.958 336 13157.72 550.53 57021.04 88888.00 2009-12-02 23:58:18.958 336 13157.59 551.03 57021.04 88888.00 2009-12-02 23:58:19.958 336 13157.20 551.40 57021.29 88888.00 2009-12-02 23:58:20.958 336 13157.98 550.65 57020.68 88888.00 2009-12-02 23:58:21.958 336 13157.85 550.90 57020.55 88888.00 2009-12-02 23:58:22.958 336 13157.85 550.78 57020.68 88888.00 2009-12-02 23:58:23.958 336 13157.85 551.15 57020.92 88888.00 2009-12-02 23:58:24.958 336 13157.85 551.15 57020.92 88888.00 2009-12-02 23:58:25.958 336 13157.85 550.90 57020.92 88888.00 2009-12-02 23:58:26.958 336 13157.59 550.90 57021.16 88888.00 2009-12-02 23:58:27.958 336 13157.85 550.65 57021.53 88888.00 2009-12-02 23:58:28.958 336 13157.98 550.90 57020.92 88888.00 2009-12-02 23:58:29.958 336 13157.72 550.78 57020.80 88888.00 2009-12-02 23:58:30.958 336 13158.63 550.65 57021.16 88888.00 2009-12-02 23:58:31.958 336 13158.50 550.28 57021.04 88888.00 2009-12-02 23:58:32.958 336 13158.37 550.65 57020.80 88888.00 2009-12-02 23:58:33.958 336 13158.37 550.41 57020.68 88888.00 2009-12-02 23:58:34.958 336 13158.24 551.03 57020.92 88888.00 2009-12-02 23:58:35.958 336 13157.98 551.15 57020.92 88888.00 2009-12-02 23:58:36.958 336 13157.72 551.15 57020.92 88888.00 2009-12-02 23:58:37.958 336 13157.72 550.65 57021.04 88888.00 2009-12-02 23:58:38.958 336 13158.37 550.53 57021.04 88888.00 2009-12-02 23:58:39.958 336 13157.98 550.78 57021.04 88888.00 2009-12-02 23:58:40.958 336 13158.11 550.53 57020.68 88888.00 2009-12-02 23:58:41.958 336 13158.63 550.28 57020.43 88888.00 2009-12-02 23:58:42.958 336 13157.98 550.65 57021.04 88888.00 2009-12-02 23:58:43.958 336 13158.24 550.41 57021.41 88888.00 2009-12-02 23:58:44.958 336 13158.50 550.78 57021.04 88888.00 2009-12-02 23:58:45.958 336 13158.63 550.65 57021.29 88888.00 2009-12-02 23:58:46.958 336 13157.85 550.41 57021.41 88888.00 2009-12-02 23:58:47.958 336 13158.76 551.03 57021.16 88888.00 2009-12-02 23:58:48.958 336 13157.98 550.03 57020.68 88888.00 2009-12-02 23:58:49.958 336 13159.02 551.03 57021.04 88888.00 2009-12-02 23:58:50.958 336 13157.85 550.53 57021.78 88888.00 2009-12-02 23:58:51.958 336 13158.11 550.16 57020.92 88888.00 2009-12-02 23:58:52.958 336 13158.37 550.16 57021.53 88888.00 2009-12-02 23:58:53.958 336 13158.37 550.28 57021.29 88888.00 2009-12-02 23:58:54.958 336 13158.89 550.90 57020.80 88888.00 2009-12-02 23:58:55.958 336 13158.37 550.90 57020.92 88888.00 2009-12-02 23:58:56.958 336 13158.37 550.16 57021.16 88888.00 2009-12-02 23:58:57.958 336 13158.63 550.28 57020.92 88888.00 2009-12-02 23:58:58.958 336 13158.89 550.28 57020.68 88888.00 2009-12-02 23:58:59.958 336 13158.24 550.41 57020.07 88888.00 2009-12-02 23:59:00.958 336 13157.98 550.78 57020.55 88888.00 2009-12-02 23:59:01.958 336 13158.24 550.90 57020.31 88888.00 2009-12-02 23:59:02.958 336 13157.98 550.53 57020.92 88888.00 2009-12-02 23:59:03.958 336 13157.85 550.28 57021.41 88888.00 2009-12-02 23:59:04.958 336 13158.63 550.78 57021.29 88888.00 2009-12-02 23:59:05.958 336 13158.76 550.41 57020.92 88888.00 2009-12-02 23:59:06.958 336 13158.24 550.41 57020.92 88888.00 2009-12-02 23:59:07.958 336 13158.63 550.53 57021.16 88888.00 2009-12-02 23:59:08.958 336 13158.63 551.52 57021.29 88888.00 2009-12-02 23:59:09.958 336 13158.89 550.90 57021.16 88888.00 2009-12-02 23:59:10.958 336 13157.59 551.27 57020.92 88888.00 2009-12-02 23:59:11.958 336 13158.63 551.15 57021.16 88888.00 2009-12-02 23:59:12.958 336 13157.98 550.90 57021.16 88888.00 2009-12-02 23:59:13.958 336 13158.37 551.27 57021.16 88888.00 2009-12-02 23:59:14.958 336 13158.50 551.03 57020.80 88888.00 2009-12-02 23:59:15.958 336 13158.89 550.90 57021.04 88888.00 2009-12-02 23:59:16.958 336 13158.24 550.65 57020.92 88888.00 2009-12-02 23:59:17.958 336 13157.85 551.15 57021.04 88888.00 2009-12-02 23:59:18.958 336 13158.50 550.78 57020.92 88888.00 2009-12-02 23:59:19.958 336 13158.24 550.65 57021.53 88888.00 2009-12-02 23:59:20.958 336 13157.72 550.90 57021.04 88888.00 2009-12-02 23:59:21.958 336 13158.76 550.53 57020.92 88888.00 2009-12-02 23:59:22.958 336 13158.50 550.41 57021.29 88888.00 2009-12-02 23:59:23.958 336 13158.24 550.65 57021.16 88888.00 2009-12-02 23:59:24.958 336 13157.85 550.65 57021.16 88888.00 2009-12-02 23:59:25.958 336 13158.11 551.03 57020.80 88888.00 2009-12-02 23:59:26.958 336 13158.11 550.41 57021.04 88888.00 2009-12-02 23:59:27.958 336 13158.50 550.90 57021.41 88888.00 2009-12-02 23:59:28.958 336 13157.85 550.90 57020.55 88888.00 2009-12-02 23:59:29.958 336 13157.85 550.28 57021.04 88888.00 2009-12-02 23:59:30.958 336 13157.07 551.40 57021.29 88888.00 2009-12-02 23:59:31.958 336 13157.72 551.03 57020.80 88888.00 2009-12-02 23:59:32.958 336 13157.72 551.15 57021.41 88888.00 2009-12-02 23:59:33.958 336 13157.72 550.53 57020.80 88888.00 2009-12-02 23:59:34.958 336 13157.33 551.27 57020.68 88888.00 2009-12-02 23:59:35.958 336 13157.72 550.28 57021.29 88888.00 2009-12-02 23:59:36.958 336 13157.59 551.03 57020.43 88888.00 2009-12-02 23:59:37.958 336 13157.59 550.78 57021.04 88888.00 2009-12-02 23:59:38.958 336 13157.46 550.41 57021.04 88888.00 2009-12-02 23:59:39.958 336 13157.59 550.90 57020.43 88888.00 2009-12-02 23:59:40.958 336 13157.72 550.28 57020.92 88888.00 2009-12-02 23:59:41.958 336 13156.42 550.65 57020.19 88888.00 2009-12-02 23:59:42.958 336 13157.20 550.90 57020.43 88888.00 2009-12-02 23:59:43.958 336 13156.68 551.03 57021.04 88888.00 2009-12-02 23:59:44.958 336 13157.59 550.65 57020.92 88888.00 2009-12-02 23:59:45.958 336 13157.20 550.41 57020.80 88888.00 2009-12-02 23:59:46.958 336 13157.20 550.65 57020.43 88888.00 2009-12-02 23:59:47.958 336 13157.20 550.78 57020.43 88888.00 2009-12-02 23:59:48.958 336 13157.59 551.03 57020.68 88888.00 2009-12-02 23:59:49.958 336 13156.94 551.15 57020.80 88888.00 2009-12-02 23:59:50.958 336 13157.33 550.53 57021.16 88888.00 2009-12-02 23:59:51.958 336 13157.20 550.53 57021.16 88888.00 2009-12-02 23:59:52.958 336 13157.20 550.78 57020.55 88888.00 2009-12-02 23:59:53.958 336 13157.59 550.65 57020.19 88888.00 2009-12-02 23:59:54.958 336 13157.85 550.78 57020.92 88888.00